{
  "ticker": {
    "uuid": "49ad9fdf-eb41-4000-bc06-e27ff04fed93",
    "symbol": "267290",
    "name": "Kyungdong City Gas Co., Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20550.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19809.591797,
    "boundary_margin": 0.037376,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.228497,
    "volatility_stability": 1.2256,
    "risk_context": 0.4376,
    "current_regime": {
      "move": 0.012315,
      "interruption": -0.004843,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.061,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17310.708984,
        "direction_boundary": 21056.105469,
        "core_momentum": -0.177877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171455
      },
      {
        "date": "2023-08-25",
        "close": 17205.794922,
        "direction_boundary": 21648.044922,
        "core_momentum": -0.205203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170114
      },
      {
        "date": "2023-09-01",
        "close": 17485.564453,
        "direction_boundary": 19491.695313,
        "core_momentum": -0.102922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169228
      },
      {
        "date": "2023-09-08",
        "close": 17835.273438,
        "direction_boundary": 19238.009766,
        "core_momentum": -0.072915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172821
      },
      {
        "date": "2023-09-15",
        "close": 17704.132813,
        "direction_boundary": 19238.009766,
        "core_momentum": -0.079732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15774
      },
      {
        "date": "2023-09-22",
        "close": 17485.564453,
        "direction_boundary": 19491.695313,
        "core_momentum": -0.102922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155625
      },
      {
        "date": "2023-09-29",
        "close": 17380.650391,
        "direction_boundary": 18730.632813,
        "core_momentum": -0.072074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143651
      },
      {
        "date": "2023-10-06",
        "close": 17153.337891,
        "direction_boundary": 18392.380859,
        "core_momentum": -0.067367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142428
      },
      {
        "date": "2023-10-13",
        "close": 18053.845703,
        "direction_boundary": 16954.816406,
        "core_momentum": 0.064821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160898
      },
      {
        "date": "2023-10-20",
        "close": 18097.558594,
        "direction_boundary": 19618.541016,
        "core_momentum": -0.077528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154564
      },
      {
        "date": "2023-10-27",
        "close": 16751.169922,
        "direction_boundary": 19787.666016,
        "core_momentum": -0.153454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173208
      },
      {
        "date": "2023-11-03",
        "close": 16943.509766,
        "direction_boundary": 19153.445313,
        "core_momentum": -0.115381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173569
      },
      {
        "date": "2023-11-10",
        "close": 17092.138672,
        "direction_boundary": 20125.916016,
        "core_momentum": -0.15074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174499
      },
      {
        "date": "2023-11-17",
        "close": 17223.28125,
        "direction_boundary": 19618.541016,
        "core_momentum": -0.122092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175148
      },
      {
        "date": "2023-11-24",
        "close": 17704.132813,
        "direction_boundary": 20717.857422,
        "core_momentum": -0.145465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178304
      },
      {
        "date": "2023-12-01",
        "close": 17529.277344,
        "direction_boundary": 24058.082031,
        "core_momentum": -0.271377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178425
      },
      {
        "date": "2023-12-08",
        "close": 17529.277344,
        "direction_boundary": 23085.609375,
        "core_momentum": -0.240684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178449
      },
      {
        "date": "2023-12-15",
        "close": 17835.273438,
        "direction_boundary": 24988.269531,
        "core_momentum": -0.286254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180076
      },
      {
        "date": "2023-12-22",
        "close": 17616.705078,
        "direction_boundary": 23466.142578,
        "core_momentum": -0.249271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17939
      },
      {
        "date": "2023-12-29",
        "close": 17768.722656,
        "direction_boundary": 22119.238281,
        "core_momentum": -0.196685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179373
      },
      {
        "date": "2024-01-05",
        "close": 17741.314453,
        "direction_boundary": 20938.962891,
        "core_momentum": -0.152713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171385
      },
      {
        "date": "2024-01-12",
        "close": 17595.146484,
        "direction_boundary": 21594.671875,
        "core_momentum": -0.185209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168448
      },
      {
        "date": "2024-01-19",
        "close": 17403.298828,
        "direction_boundary": 22031.810547,
        "core_momentum": -0.210083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167329
      },
      {
        "date": "2024-01-26",
        "close": 17357.621094,
        "direction_boundary": 22337.808594,
        "core_momentum": -0.222949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16234
      },
      {
        "date": "2024-02-02",
        "close": 17933.162109,
        "direction_boundary": 22162.951172,
        "core_momentum": -0.19085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166768
      },
      {
        "date": "2024-02-09",
        "close": 17777.857422,
        "direction_boundary": 21725.8125,
        "core_momentum": -0.181717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16181
      },
      {
        "date": "2024-02-16",
        "close": 17832.669922,
        "direction_boundary": 21288.673828,
        "core_momentum": -0.16234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159175
      },
      {
        "date": "2024-02-23",
        "close": 18115.875,
        "direction_boundary": 20807.820313,
        "core_momentum": -0.129372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160071
      },
      {
        "date": "2024-03-01",
        "close": 17723.044922,
        "direction_boundary": 20152.113281,
        "core_momentum": -0.120537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162031
      },
      {
        "date": "2024-03-08",
        "close": 17649.958984,
        "direction_boundary": 20064.685547,
        "core_momentum": -0.120347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159717
      },
      {
        "date": "2024-03-15",
        "close": 17704.773438,
        "direction_boundary": 19015.548828,
        "core_momentum": -0.068932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159463
      },
      {
        "date": "2024-03-22",
        "close": 17869.212891,
        "direction_boundary": 18578.412109,
        "core_momentum": -0.038173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158916
      },
      {
        "date": "2024-03-29",
        "close": 17704.773438,
        "direction_boundary": 19321.546875,
        "core_momentum": -0.083677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159257
      },
      {
        "date": "2024-04-05",
        "close": 17878.349609,
        "direction_boundary": 19540.119141,
        "core_momentum": -0.085044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158433
      },
      {
        "date": "2024-04-12",
        "close": 17786.992188,
        "direction_boundary": 19190.404297,
        "core_momentum": -0.073131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141536
      },
      {
        "date": "2024-04-19",
        "close": 17659.095703,
        "direction_boundary": 19758.6875,
        "core_momentum": -0.106262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141759
      },
      {
        "date": "2024-04-26",
        "close": 17604.28125,
        "direction_boundary": 18753.267578,
        "core_momentum": -0.061269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089544
      },
      {
        "date": "2024-05-03",
        "close": 17631.689453,
        "direction_boundary": 18928.123047,
        "core_momentum": -0.068492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088488
      },
      {
        "date": "2024-05-10",
        "close": 17659.095703,
        "direction_boundary": 18840.695313,
        "core_momentum": -0.062715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087877
      },
      {
        "date": "2024-05-17",
        "close": 17732.179688,
        "direction_boundary": 18840.695313,
        "core_momentum": -0.058836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087501
      },
      {
        "date": "2024-05-24",
        "close": 17896.621094,
        "direction_boundary": 18447.269531,
        "core_momentum": -0.02985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079791
      },
      {
        "date": "2024-05-31",
        "close": 17768.722656,
        "direction_boundary": 18534.699219,
        "core_momentum": -0.041327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079166
      },
      {
        "date": "2024-06-07",
        "close": 17860.078125,
        "direction_boundary": 18490.982422,
        "core_momentum": -0.03412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079417
      },
      {
        "date": "2024-06-14",
        "close": 17786.992188,
        "direction_boundary": 18316.126953,
        "core_momentum": -0.028889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075948
      },
      {
        "date": "2024-06-21",
        "close": 18070.197266,
        "direction_boundary": 18010.130859,
        "core_momentum": 0.003335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076902
      },
      {
        "date": "2024-06-28",
        "close": 17841.806641,
        "direction_boundary": 17835.273438,
        "core_momentum": 0.000366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078347
      },
      {
        "date": "2024-07-05",
        "close": 17860.078125,
        "direction_boundary": 17188.308594,
        "core_momentum": 0.039083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078316
      },
      {
        "date": "2024-07-12",
        "close": 17860.078125,
        "direction_boundary": 17616.705078,
        "core_momentum": 0.013815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077349
      },
      {
        "date": "2024-07-19",
        "close": 17786.992188,
        "direction_boundary": 17310.708984,
        "core_momentum": 0.027514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075873
      },
      {
        "date": "2024-07-26",
        "close": 17595.146484,
        "direction_boundary": 16829.855469,
        "core_momentum": 0.045472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077462
      },
      {
        "date": "2024-08-02",
        "close": 17586.011719,
        "direction_boundary": 17118.367188,
        "core_momentum": 0.027318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06211
      },
      {
        "date": "2024-08-09",
        "close": 17403.298828,
        "direction_boundary": 17660.417969,
        "core_momentum": -0.014559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062602
      },
      {
        "date": "2024-08-16",
        "close": 17576.875,
        "direction_boundary": 17310.708984,
        "core_momentum": 0.015376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064155
      },
      {
        "date": "2024-08-23",
        "close": 17412.435547,
        "direction_boundary": 17205.794922,
        "core_momentum": 0.01201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060757
      },
      {
        "date": "2024-08-30",
        "close": 17266.265625,
        "direction_boundary": 17485.564453,
        "core_momentum": -0.012542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054227
      },
      {
        "date": "2024-09-06",
        "close": 17028.738281,
        "direction_boundary": 17835.273438,
        "core_momentum": -0.045221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056955
      },
      {
        "date": "2024-09-13",
        "close": 17220.585938,
        "direction_boundary": 17704.132813,
        "core_momentum": -0.027313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059289
      },
      {
        "date": "2024-09-20",
        "close": 17357.621094,
        "direction_boundary": 17485.564453,
        "core_momentum": -0.007317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058857
      },
      {
        "date": "2024-09-27",
        "close": 17321.078125,
        "direction_boundary": 17380.650391,
        "core_momentum": -0.003428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057707
      },
      {
        "date": "2024-10-04",
        "close": 17321.078125,
        "direction_boundary": 17153.337891,
        "core_momentum": 0.009779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055674
      },
      {
        "date": "2024-10-11",
        "close": 17247.992188,
        "direction_boundary": 18053.845703,
        "core_momentum": -0.044636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055562
      },
      {
        "date": "2024-10-18",
        "close": 17229.722656,
        "direction_boundary": 18097.558594,
        "core_momentum": -0.047953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054876
      },
      {
        "date": "2024-10-25",
        "close": 17074.416016,
        "direction_boundary": 16751.169922,
        "core_momentum": 0.019297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055954
      },
      {
        "date": "2024-11-01",
        "close": 17165.773438,
        "direction_boundary": 16943.509766,
        "core_momentum": 0.013118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056565
      },
      {
        "date": "2024-11-08",
        "close": 17138.367188,
        "direction_boundary": 17092.138672,
        "core_momentum": 0.002705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056446
      },
      {
        "date": "2024-11-15",
        "close": 16681.585938,
        "direction_boundary": 17223.28125,
        "core_momentum": -0.031451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066284
      },
      {
        "date": "2024-11-22",
        "close": 16919.113281,
        "direction_boundary": 17704.132813,
        "core_momentum": -0.044341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068317
      },
      {
        "date": "2024-11-29",
        "close": 16882.570313,
        "direction_boundary": 17529.277344,
        "core_momentum": -0.036893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067934
      },
      {
        "date": "2024-12-06",
        "close": 16535.416016,
        "direction_boundary": 17529.277344,
        "core_momentum": -0.056697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071905
      },
      {
        "date": "2024-12-13",
        "close": 16581.09375,
        "direction_boundary": 17835.273438,
        "core_momentum": -0.07032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072316
      },
      {
        "date": "2024-12-20",
        "close": 16571.960938,
        "direction_boundary": 17616.705078,
        "core_momentum": -0.059304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067335
      },
      {
        "date": "2024-12-27",
        "close": 17018.023438,
        "direction_boundary": 17768.722656,
        "core_momentum": -0.042248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077626
      },
      {
        "date": "2025-01-03",
        "close": 16912.5,
        "direction_boundary": 17741.314453,
        "core_momentum": -0.046717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077745
      },
      {
        "date": "2025-01-10",
        "close": 16960.464844,
        "direction_boundary": 17595.146484,
        "core_momentum": -0.036071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077997
      },
      {
        "date": "2025-01-17",
        "close": 16950.871094,
        "direction_boundary": 17403.298828,
        "core_momentum": -0.025997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077959
      },
      {
        "date": "2025-01-24",
        "close": 16845.347656,
        "direction_boundary": 17357.621094,
        "core_momentum": -0.029513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077155
      },
      {
        "date": "2025-01-31",
        "close": 16845.347656,
        "direction_boundary": 17933.162109,
        "core_momentum": -0.060659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077174
      },
      {
        "date": "2025-02-07",
        "close": 16816.570313,
        "direction_boundary": 17777.857422,
        "core_momentum": -0.054072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076128
      },
      {
        "date": "2025-02-14",
        "close": 16845.347656,
        "direction_boundary": 17832.669922,
        "core_momentum": -0.055366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074537
      },
      {
        "date": "2025-02-21",
        "close": 16902.90625,
        "direction_boundary": 18115.875,
        "core_momentum": -0.066956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073983
      },
      {
        "date": "2025-02-28",
        "close": 16787.791016,
        "direction_boundary": 17723.044922,
        "core_momentum": -0.05277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073701
      },
      {
        "date": "2025-03-07",
        "close": 16845.347656,
        "direction_boundary": 17649.958984,
        "core_momentum": -0.045587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071577
      },
      {
        "date": "2025-03-14",
        "close": 16826.162109,
        "direction_boundary": 17704.773438,
        "core_momentum": -0.049626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069588
      },
      {
        "date": "2025-03-21",
        "close": 16787.791016,
        "direction_boundary": 17869.212891,
        "core_momentum": -0.060519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068432
      },
      {
        "date": "2025-03-28",
        "close": 16864.535156,
        "direction_boundary": 17704.773438,
        "core_momentum": -0.047458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068895
      },
      {
        "date": "2025-04-04",
        "close": 16672.673828,
        "direction_boundary": 17878.349609,
        "core_momentum": -0.067438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070365
      },
      {
        "date": "2025-04-11",
        "close": 16490.40625,
        "direction_boundary": 17786.992188,
        "core_momentum": -0.072895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071511
      },
      {
        "date": "2025-04-18",
        "close": 16528.779297,
        "direction_boundary": 17659.095703,
        "core_momentum": -0.064008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071728
      },
      {
        "date": "2025-04-25",
        "close": 16931.685547,
        "direction_boundary": 17604.28125,
        "core_momentum": -0.038206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079173
      },
      {
        "date": "2025-05-02",
        "close": 16845.347656,
        "direction_boundary": 17631.689453,
        "core_momentum": -0.044598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079005
      },
      {
        "date": "2025-05-09",
        "close": 16931.685547,
        "direction_boundary": 17659.095703,
        "core_momentum": -0.041192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079403
      },
      {
        "date": "2025-05-16",
        "close": 17420.929688,
        "direction_boundary": 17732.179688,
        "core_momentum": -0.017553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079592
      },
      {
        "date": "2025-05-23",
        "close": 17747.091797,
        "direction_boundary": 17896.621094,
        "core_momentum": -0.008355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081193
      },
      {
        "date": "2025-05-30",
        "close": 18370.638672,
        "direction_boundary": 17768.722656,
        "core_momentum": 0.033875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092707
      },
      {
        "date": "2025-06-06",
        "close": 18850.291016,
        "direction_boundary": 17860.078125,
        "core_momentum": 0.055443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091039
      },
      {
        "date": "2025-06-13",
        "close": 19061.335938,
        "direction_boundary": 17786.992188,
        "core_momentum": 0.071645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09136
      },
      {
        "date": "2025-06-20",
        "close": 19425.871094,
        "direction_boundary": 18070.197266,
        "core_momentum": 0.075023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092825
      },
      {
        "date": "2025-06-27",
        "close": 19569.767578,
        "direction_boundary": 17841.806641,
        "core_momentum": 0.096849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088063
      },
      {
        "date": "2025-07-04",
        "close": 20193.314453,
        "direction_boundary": 17860.078125,
        "core_momentum": 0.13064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093428
      },
      {
        "date": "2025-07-11",
        "close": 21632.267578,
        "direction_boundary": 17860.078125,
        "core_momentum": 0.211208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126703
      },
      {
        "date": "2025-07-18",
        "close": 20145.347656,
        "direction_boundary": 17786.992188,
        "core_momentum": 0.132589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168689
      },
      {
        "date": "2025-07-25",
        "close": 19617.732422,
        "direction_boundary": 17595.146484,
        "core_momentum": 0.114951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174052
      },
      {
        "date": "2025-08-01",
        "close": 18879.070313,
        "direction_boundary": 17586.011719,
        "core_momentum": 0.073528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184462
      },
      {
        "date": "2025-08-08",
        "close": 19809.591797,
        "direction_boundary": 17403.298828,
        "core_momentum": 0.138266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19387
      },
      {
        "date": "2025-08-15",
        "close": 19473.835938,
        "direction_boundary": 17576.875,
        "core_momentum": 0.107924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196496
      },
      {
        "date": "2025-08-22",
        "close": 18927.035156,
        "direction_boundary": 17412.435547,
        "core_momentum": 0.086984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202096
      },
      {
        "date": "2025-08-29",
        "close": 19099.708984,
        "direction_boundary": 17266.265625,
        "core_momentum": 0.106186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201539
      },
      {
        "date": "2025-09-05",
        "close": 19234.011719,
        "direction_boundary": 17028.738281,
        "core_momentum": 0.129503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201546
      },
      {
        "date": "2025-09-12",
        "close": 19665.697266,
        "direction_boundary": 17220.585938,
        "core_momentum": 0.141988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202696
      },
      {
        "date": "2025-09-19",
        "close": 19857.558594,
        "direction_boundary": 17357.621094,
        "core_momentum": 0.144025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202398
      },
      {
        "date": "2025-09-26",
        "close": 19329.941406,
        "direction_boundary": 17321.078125,
        "core_momentum": 0.115978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207632
      },
      {
        "date": "2025-10-03",
        "close": 19377.90625,
        "direction_boundary": 17321.078125,
        "core_momentum": 0.118747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206287
      },
      {
        "date": "2025-10-10",
        "close": 19377.90625,
        "direction_boundary": 17247.992188,
        "core_momentum": 0.123488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205059
      },
      {
        "date": "2025-10-17",
        "close": 19521.802734,
        "direction_boundary": 17229.722656,
        "core_momentum": 0.133031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204987
      },
      {
        "date": "2025-10-24",
        "close": 20145.347656,
        "direction_boundary": 17074.416016,
        "core_momentum": 0.179856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206505
      },
      {
        "date": "2025-10-31",
        "close": 19665.697266,
        "direction_boundary": 17165.773438,
        "core_momentum": 0.145634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210317
      },
      {
        "date": "2025-11-07",
        "close": 19665.697266,
        "direction_boundary": 17138.367188,
        "core_momentum": 0.147466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210477
      },
      {
        "date": "2025-11-14",
        "close": 20433.138672,
        "direction_boundary": 16681.585938,
        "core_momentum": 0.224892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213016
      },
      {
        "date": "2025-11-21",
        "close": 20289.244141,
        "direction_boundary": 16919.113281,
        "core_momentum": 0.199191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212992
      },
      {
        "date": "2025-11-28",
        "close": 20433.138672,
        "direction_boundary": 16882.570313,
        "core_momentum": 0.21031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208778
      },
      {
        "date": "2025-12-05",
        "close": 20912.791016,
        "direction_boundary": 16535.416016,
        "core_momentum": 0.264727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208274
      },
      {
        "date": "2025-12-12",
        "close": 21008.720703,
        "direction_boundary": 16581.09375,
        "core_momentum": 0.267029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208023
      },
      {
        "date": "2025-12-19",
        "close": 21008.720703,
        "direction_boundary": 16571.960938,
        "core_momentum": 0.267727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20691
      },
      {
        "date": "2025-12-26",
        "close": 20625.0,
        "direction_boundary": 17018.023438,
        "core_momentum": 0.21195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208907
      },
      {
        "date": "2026-01-02",
        "close": 20400.0,
        "direction_boundary": 16912.5,
        "core_momentum": 0.206208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20523
      },
      {
        "date": "2026-01-09",
        "close": 20200.0,
        "direction_boundary": 16960.464844,
        "core_momentum": 0.191005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180233
      },
      {
        "date": "2026-01-16",
        "close": 20650.0,
        "direction_boundary": 16950.871094,
        "core_momentum": 0.218226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153709
      },
      {
        "date": "2026-01-23",
        "close": 21300.0,
        "direction_boundary": 16845.347656,
        "core_momentum": 0.264444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153834
      },
      {
        "date": "2026-01-30",
        "close": 21550.0,
        "direction_boundary": 16845.347656,
        "core_momentum": 0.279285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142004
      },
      {
        "date": "2026-02-06",
        "close": 21700.0,
        "direction_boundary": 16816.570313,
        "core_momentum": 0.290394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127826
      },
      {
        "date": "2026-02-13",
        "close": 23150.0,
        "direction_boundary": 16845.347656,
        "core_momentum": 0.374267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149872
      },
      {
        "date": "2026-02-20",
        "close": 23950.0,
        "direction_boundary": 16902.90625,
        "core_momentum": 0.416916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145555
      },
      {
        "date": "2026-02-27",
        "close": 22700.0,
        "direction_boundary": 16787.791016,
        "core_momentum": 0.352173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169516
      },
      {
        "date": "2026-03-06",
        "close": 22200.0,
        "direction_boundary": 16845.347656,
        "core_momentum": 0.317871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174188
      },
      {
        "date": "2026-03-13",
        "close": 22000.0,
        "direction_boundary": 16826.162109,
        "core_momentum": 0.307488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173592
      },
      {
        "date": "2026-03-20",
        "close": 22650.0,
        "direction_boundary": 16787.791016,
        "core_momentum": 0.349195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176854
      },
      {
        "date": "2026-03-27",
        "close": 22100.0,
        "direction_boundary": 16864.535156,
        "core_momentum": 0.310442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176033
      },
      {
        "date": "2026-04-03",
        "close": 21700.0,
        "direction_boundary": 16672.673828,
        "core_momentum": 0.301531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178989
      },
      {
        "date": "2026-04-10",
        "close": 22500.0,
        "direction_boundary": 16490.40625,
        "core_momentum": 0.36443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184193
      },
      {
        "date": "2026-04-17",
        "close": 22850.0,
        "direction_boundary": 16528.779297,
        "core_momentum": 0.382437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184674
      },
      {
        "date": "2026-04-24",
        "close": 23100.0,
        "direction_boundary": 16931.685547,
        "core_momentum": 0.364306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181189
      },
      {
        "date": "2026-05-01",
        "close": 23000.0,
        "direction_boundary": 16845.347656,
        "core_momentum": 0.365362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176804
      },
      {
        "date": "2026-05-08",
        "close": 22700.0,
        "direction_boundary": 16931.685547,
        "core_momentum": 0.340682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178627
      },
      {
        "date": "2026-05-15",
        "close": 22250.0,
        "direction_boundary": 17420.929688,
        "core_momentum": 0.277199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175511
      },
      {
        "date": "2026-05-22",
        "close": 22750.0,
        "direction_boundary": 17747.091797,
        "core_momentum": 0.2819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176754
      },
      {
        "date": "2026-05-29",
        "close": 21650.0,
        "direction_boundary": 18370.638672,
        "core_momentum": 0.178511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191847
      },
      {
        "date": "2026-06-05",
        "close": 20750.0,
        "direction_boundary": 18850.291016,
        "core_momentum": 0.100779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198964
      },
      {
        "date": "2026-06-12",
        "close": 20350.0,
        "direction_boundary": 19061.335938,
        "core_momentum": 0.067606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200572
      },
      {
        "date": "2026-06-19",
        "close": 19260.0,
        "direction_boundary": 19425.871094,
        "core_momentum": -0.008539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21398
      },
      {
        "date": "2026-06-26",
        "close": 18540.0,
        "direction_boundary": 19569.767578,
        "core_momentum": -0.05262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218445
      },
      {
        "date": "2026-07-03",
        "close": 19400.0,
        "direction_boundary": 20193.314453,
        "core_momentum": -0.039286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228624
      },
      {
        "date": "2026-07-10",
        "close": 19390.0,
        "direction_boundary": 21632.267578,
        "core_momentum": -0.103654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228343
      },
      {
        "date": "2026-07-17",
        "close": 19580.0,
        "direction_boundary": 20145.347656,
        "core_momentum": -0.028063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226431
      },
      {
        "date": "2026-07-24",
        "close": 20300.0,
        "direction_boundary": 19617.732422,
        "core_momentum": 0.034778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228031
      },
      {
        "date": "2026-07-31",
        "close": 20650.0,
        "direction_boundary": 18879.070313,
        "core_momentum": 0.093804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228797
      },
      {
        "date": "2026-08-07",
        "close": 20550.0,
        "direction_boundary": 19809.591797,
        "core_momentum": 0.037376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228497
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17310.708984,
        "volume": 59765
      },
      {
        "date": "2023-08-25",
        "close": 17205.794922,
        "volume": 42986
      },
      {
        "date": "2023-09-01",
        "close": 17485.564453,
        "volume": 35558
      },
      {
        "date": "2023-09-08",
        "close": 17835.273438,
        "volume": 55404
      },
      {
        "date": "2023-09-15",
        "close": 17704.132813,
        "volume": 81494
      },
      {
        "date": "2023-09-22",
        "close": 17485.564453,
        "volume": 103021
      },
      {
        "date": "2023-09-29",
        "close": 17380.650391,
        "volume": 35828
      },
      {
        "date": "2023-10-06",
        "close": 17153.337891,
        "volume": 30648
      },
      {
        "date": "2023-10-13",
        "close": 18053.845703,
        "volume": 221178
      },
      {
        "date": "2023-10-20",
        "close": 18097.558594,
        "volume": 1688054
      },
      {
        "date": "2023-10-27",
        "close": 16751.169922,
        "volume": 378789
      },
      {
        "date": "2023-11-03",
        "close": 16943.509766,
        "volume": 247183
      },
      {
        "date": "2023-11-10",
        "close": 17092.138672,
        "volume": 156864
      },
      {
        "date": "2023-11-17",
        "close": 17223.28125,
        "volume": 129291
      },
      {
        "date": "2023-11-24",
        "close": 17704.132813,
        "volume": 94217
      },
      {
        "date": "2023-12-01",
        "close": 17529.277344,
        "volume": 105477
      },
      {
        "date": "2023-12-08",
        "close": 17529.277344,
        "volume": 96079
      },
      {
        "date": "2023-12-15",
        "close": 17835.273438,
        "volume": 104105
      },
      {
        "date": "2023-12-22",
        "close": 17616.705078,
        "volume": 99137
      },
      {
        "date": "2023-12-29",
        "close": 17768.722656,
        "volume": 143002
      },
      {
        "date": "2024-01-05",
        "close": 17741.314453,
        "volume": 129149
      },
      {
        "date": "2024-01-12",
        "close": 17595.146484,
        "volume": 69432
      },
      {
        "date": "2024-01-19",
        "close": 17403.298828,
        "volume": 75513
      },
      {
        "date": "2024-01-26",
        "close": 17357.621094,
        "volume": 44015
      },
      {
        "date": "2024-02-02",
        "close": 17933.162109,
        "volume": 127152
      },
      {
        "date": "2024-02-09",
        "close": 17777.857422,
        "volume": 59272
      },
      {
        "date": "2024-02-16",
        "close": 17832.669922,
        "volume": 46390
      },
      {
        "date": "2024-02-23",
        "close": 18115.875,
        "volume": 123445
      },
      {
        "date": "2024-03-01",
        "close": 17723.044922,
        "volume": 44233
      },
      {
        "date": "2024-03-08",
        "close": 17649.958984,
        "volume": 40967
      },
      {
        "date": "2024-03-15",
        "close": 17704.773438,
        "volume": 27635
      },
      {
        "date": "2024-03-22",
        "close": 17869.212891,
        "volume": 236480
      },
      {
        "date": "2024-03-29",
        "close": 17704.773438,
        "volume": 74562
      },
      {
        "date": "2024-04-05",
        "close": 17878.349609,
        "volume": 70071
      },
      {
        "date": "2024-04-12",
        "close": 17786.992188,
        "volume": 45325
      },
      {
        "date": "2024-04-19",
        "close": 17659.095703,
        "volume": 68109
      },
      {
        "date": "2024-04-26",
        "close": 17604.28125,
        "volume": 43312
      },
      {
        "date": "2024-05-03",
        "close": 17631.689453,
        "volume": 22653
      },
      {
        "date": "2024-05-10",
        "close": 17659.095703,
        "volume": 20981
      },
      {
        "date": "2024-05-17",
        "close": 17732.179688,
        "volume": 23520
      },
      {
        "date": "2024-05-24",
        "close": 17896.621094,
        "volume": 53336
      },
      {
        "date": "2024-05-31",
        "close": 17768.722656,
        "volume": 37267
      },
      {
        "date": "2024-06-07",
        "close": 17860.078125,
        "volume": 5526737
      },
      {
        "date": "2024-06-14",
        "close": 17786.992188,
        "volume": 322217
      },
      {
        "date": "2024-06-21",
        "close": 18070.197266,
        "volume": 180899
      },
      {
        "date": "2024-06-28",
        "close": 17841.806641,
        "volume": 77110
      },
      {
        "date": "2024-07-05",
        "close": 17860.078125,
        "volume": 113961
      },
      {
        "date": "2024-07-12",
        "close": 17860.078125,
        "volume": 66763
      },
      {
        "date": "2024-07-19",
        "close": 17786.992188,
        "volume": 50104
      },
      {
        "date": "2024-07-26",
        "close": 17595.146484,
        "volume": 72389
      },
      {
        "date": "2024-08-02",
        "close": 17586.011719,
        "volume": 104223
      },
      {
        "date": "2024-08-09",
        "close": 17403.298828,
        "volume": 138151
      },
      {
        "date": "2024-08-16",
        "close": 17576.875,
        "volume": 32585
      },
      {
        "date": "2024-08-23",
        "close": 17412.435547,
        "volume": 43740
      },
      {
        "date": "2024-08-30",
        "close": 17266.265625,
        "volume": 32870
      },
      {
        "date": "2024-09-06",
        "close": 17028.738281,
        "volume": 42350
      },
      {
        "date": "2024-09-13",
        "close": 17220.585938,
        "volume": 24264
      },
      {
        "date": "2024-09-20",
        "close": 17357.621094,
        "volume": 9405
      },
      {
        "date": "2024-09-27",
        "close": 17321.078125,
        "volume": 34820
      },
      {
        "date": "2024-10-04",
        "close": 17321.078125,
        "volume": 18887
      },
      {
        "date": "2024-10-11",
        "close": 17247.992188,
        "volume": 27666
      },
      {
        "date": "2024-10-18",
        "close": 17229.722656,
        "volume": 17504
      },
      {
        "date": "2024-10-25",
        "close": 17074.416016,
        "volume": 24475
      },
      {
        "date": "2024-11-01",
        "close": 17165.773438,
        "volume": 21253
      },
      {
        "date": "2024-11-08",
        "close": 17138.367188,
        "volume": 20608
      },
      {
        "date": "2024-11-15",
        "close": 16681.585938,
        "volume": 57994
      },
      {
        "date": "2024-11-22",
        "close": 16919.113281,
        "volume": 20640
      },
      {
        "date": "2024-11-29",
        "close": 16882.570313,
        "volume": 26108
      },
      {
        "date": "2024-12-06",
        "close": 16535.416016,
        "volume": 42266
      },
      {
        "date": "2024-12-13",
        "close": 16581.09375,
        "volume": 65666
      },
      {
        "date": "2024-12-20",
        "close": 16571.960938,
        "volume": 27172
      },
      {
        "date": "2024-12-27",
        "close": 17018.023438,
        "volume": 35564
      },
      {
        "date": "2025-01-03",
        "close": 16912.5,
        "volume": 17095
      },
      {
        "date": "2025-01-10",
        "close": 16960.464844,
        "volume": 23119
      },
      {
        "date": "2025-01-17",
        "close": 16950.871094,
        "volume": 14332
      },
      {
        "date": "2025-01-24",
        "close": 16845.347656,
        "volume": 25968
      },
      {
        "date": "2025-01-31",
        "close": 16845.347656,
        "volume": 5110
      },
      {
        "date": "2025-02-07",
        "close": 16816.570313,
        "volume": 23571
      },
      {
        "date": "2025-02-14",
        "close": 16845.347656,
        "volume": 20733
      },
      {
        "date": "2025-02-21",
        "close": 16902.90625,
        "volume": 32014
      },
      {
        "date": "2025-02-28",
        "close": 16787.791016,
        "volume": 21431
      },
      {
        "date": "2025-03-07",
        "close": 16845.347656,
        "volume": 26078
      },
      {
        "date": "2025-03-14",
        "close": 16826.162109,
        "volume": 17425
      },
      {
        "date": "2025-03-21",
        "close": 16787.791016,
        "volume": 22818
      },
      {
        "date": "2025-03-28",
        "close": 16864.535156,
        "volume": 19713
      },
      {
        "date": "2025-04-04",
        "close": 16672.673828,
        "volume": 31321
      },
      {
        "date": "2025-04-11",
        "close": 16490.40625,
        "volume": 45382
      },
      {
        "date": "2025-04-18",
        "close": 16528.779297,
        "volume": 22583
      },
      {
        "date": "2025-04-25",
        "close": 16931.685547,
        "volume": 31262
      },
      {
        "date": "2025-05-02",
        "close": 16845.347656,
        "volume": 19015
      },
      {
        "date": "2025-05-09",
        "close": 16931.685547,
        "volume": 11494
      },
      {
        "date": "2025-05-16",
        "close": 17420.929688,
        "volume": 52780
      },
      {
        "date": "2025-05-23",
        "close": 17747.091797,
        "volume": 53201
      },
      {
        "date": "2025-05-30",
        "close": 18370.638672,
        "volume": 91900
      },
      {
        "date": "2025-06-06",
        "close": 18850.291016,
        "volume": 65770
      },
      {
        "date": "2025-06-13",
        "close": 19061.335938,
        "volume": 120366
      },
      {
        "date": "2025-06-20",
        "close": 19425.871094,
        "volume": 122708
      },
      {
        "date": "2025-06-27",
        "close": 19569.767578,
        "volume": 136300
      },
      {
        "date": "2025-07-04",
        "close": 20193.314453,
        "volume": 86038
      },
      {
        "date": "2025-07-11",
        "close": 21632.267578,
        "volume": 198260
      },
      {
        "date": "2025-07-18",
        "close": 20145.347656,
        "volume": 109807
      },
      {
        "date": "2025-07-25",
        "close": 19617.732422,
        "volume": 81812
      },
      {
        "date": "2025-08-01",
        "close": 18879.070313,
        "volume": 173521
      },
      {
        "date": "2025-08-08",
        "close": 19809.591797,
        "volume": 57657
      },
      {
        "date": "2025-08-15",
        "close": 19473.835938,
        "volume": 36588
      },
      {
        "date": "2025-08-22",
        "close": 18927.035156,
        "volume": 83558
      },
      {
        "date": "2025-08-29",
        "close": 19099.708984,
        "volume": 71880
      },
      {
        "date": "2025-09-05",
        "close": 19234.011719,
        "volume": 35827
      },
      {
        "date": "2025-09-12",
        "close": 19665.697266,
        "volume": 45285
      },
      {
        "date": "2025-09-19",
        "close": 19857.558594,
        "volume": 36087
      },
      {
        "date": "2025-09-26",
        "close": 19329.941406,
        "volume": 46049
      },
      {
        "date": "2025-10-03",
        "close": 19377.90625,
        "volume": 34573
      },
      {
        "date": "2025-10-10",
        "close": 19377.90625,
        "volume": 8435
      },
      {
        "date": "2025-10-17",
        "close": 19521.802734,
        "volume": 66401
      },
      {
        "date": "2025-10-24",
        "close": 20145.347656,
        "volume": 74572
      },
      {
        "date": "2025-10-31",
        "close": 19665.697266,
        "volume": 97563
      },
      {
        "date": "2025-11-07",
        "close": 19665.697266,
        "volume": 80743
      },
      {
        "date": "2025-11-14",
        "close": 20433.138672,
        "volume": 58054
      },
      {
        "date": "2025-11-21",
        "close": 20289.244141,
        "volume": 70606
      },
      {
        "date": "2025-11-28",
        "close": 20433.138672,
        "volume": 54558
      },
      {
        "date": "2025-12-05",
        "close": 20912.791016,
        "volume": 47474
      },
      {
        "date": "2025-12-12",
        "close": 21008.720703,
        "volume": 39692
      },
      {
        "date": "2025-12-19",
        "close": 21008.720703,
        "volume": 37013
      },
      {
        "date": "2025-12-26",
        "close": 20625.0,
        "volume": 57375
      },
      {
        "date": "2026-01-02",
        "close": 20400.0,
        "volume": 45622
      },
      {
        "date": "2026-01-09",
        "close": 20200.0,
        "volume": 66675
      },
      {
        "date": "2026-01-16",
        "close": 20650.0,
        "volume": 75446
      },
      {
        "date": "2026-01-23",
        "close": 21300.0,
        "volume": 91308
      },
      {
        "date": "2026-01-30",
        "close": 21550.0,
        "volume": 65005
      },
      {
        "date": "2026-02-06",
        "close": 21700.0,
        "volume": 79539
      },
      {
        "date": "2026-02-13",
        "close": 23150.0,
        "volume": 82078
      },
      {
        "date": "2026-02-20",
        "close": 23950.0,
        "volume": 42093
      },
      {
        "date": "2026-02-27",
        "close": 22700.0,
        "volume": 195141
      },
      {
        "date": "2026-03-06",
        "close": 22200.0,
        "volume": 293962
      },
      {
        "date": "2026-03-13",
        "close": 22000.0,
        "volume": 95479
      },
      {
        "date": "2026-03-20",
        "close": 22650.0,
        "volume": 68233
      },
      {
        "date": "2026-03-27",
        "close": 22100.0,
        "volume": 54795
      },
      {
        "date": "2026-04-03",
        "close": 21700.0,
        "volume": 44523
      },
      {
        "date": "2026-04-10",
        "close": 22500.0,
        "volume": 58339
      },
      {
        "date": "2026-04-17",
        "close": 22850.0,
        "volume": 39677
      },
      {
        "date": "2026-04-24",
        "close": 23100.0,
        "volume": 50808
      },
      {
        "date": "2026-05-01",
        "close": 23000.0,
        "volume": 33108
      },
      {
        "date": "2026-05-08",
        "close": 22700.0,
        "volume": 44922
      },
      {
        "date": "2026-05-15",
        "close": 22250.0,
        "volume": 59634
      },
      {
        "date": "2026-05-22",
        "close": 22750.0,
        "volume": 95230
      },
      {
        "date": "2026-05-29",
        "close": 21650.0,
        "volume": 48195
      },
      {
        "date": "2026-06-05",
        "close": 20750.0,
        "volume": 6315
      },
      {
        "date": "2026-06-12",
        "close": 20350.0,
        "volume": 37646
      },
      {
        "date": "2026-06-19",
        "close": 19260.0,
        "volume": 34218
      },
      {
        "date": "2026-06-26",
        "close": 18540.0,
        "volume": 29761
      },
      {
        "date": "2026-07-03",
        "close": 19400.0,
        "volume": 20382
      },
      {
        "date": "2026-07-10",
        "close": 19390.0,
        "volume": 92586
      },
      {
        "date": "2026-07-17",
        "close": 19580.0,
        "volume": 79316
      },
      {
        "date": "2026-07-24",
        "close": 20300.0,
        "volume": 100763
      },
      {
        "date": "2026-07-31",
        "close": 20650.0,
        "volume": 142677
      },
      {
        "date": "2026-08-07",
        "close": 20550.0,
        "volume": 27966
      }
    ],
    "sharemaestro_context": {
      "trend": 21507.333333,
      "fair_value": 18673.851024,
      "market_activity": -19.657473,
      "market_dynamics": -0.617379,
      "relative_strength": -21.984858
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.018182,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.6154,
        "conditional_difference": -0.018182,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.023896,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.026435,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.014781,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": -0.013557,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.018108,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014773,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.017161
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.026795
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.009355
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.003175
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.001059
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.003745
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.063873
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.107746
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.016615
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.012315
      }
    ]
  }
}