{
  "ticker": {
    "uuid": "49ae3a57-fb5c-40e5-8e7b-efdca0878cae",
    "symbol": "0639",
    "name": "Shougang Fushan Resources Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.435,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.907254,
    "boundary_margin": -0.16244,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.35642,
    "volatility_stability": 1.3287,
    "risk_context": 0.2806,
    "current_regime": {
      "move": 0.029893,
      "interruption": 0.186085,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.25,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.780968,
        "direction_boundary": 1.844166,
        "core_momentum": -0.034269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34262
      },
      {
        "date": "2023-08-25",
        "close": 1.756901,
        "direction_boundary": 1.911227,
        "core_momentum": -0.080747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342388
      },
      {
        "date": "2023-09-01",
        "close": 1.813057,
        "direction_boundary": 1.683221,
        "core_momentum": 0.077135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345749
      },
      {
        "date": "2023-09-08",
        "close": 1.965482,
        "direction_boundary": 1.723457,
        "core_momentum": 0.14043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35147
      },
      {
        "date": "2023-09-15",
        "close": 2.045706,
        "direction_boundary": 1.7704,
        "core_momentum": 0.155505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355082
      },
      {
        "date": "2023-09-22",
        "close": 2.174064,
        "direction_boundary": 1.730163,
        "core_momentum": 0.256566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359892
      },
      {
        "date": "2023-09-29",
        "close": 2.216147,
        "direction_boundary": 1.63347,
        "core_momentum": 0.356711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360044
      },
      {
        "date": "2023-10-06",
        "close": 2.182822,
        "direction_boundary": 1.7048,
        "core_momentum": 0.280398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360416
      },
      {
        "date": "2023-10-13",
        "close": 2.141165,
        "direction_boundary": 1.597804,
        "core_momentum": 0.340067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353474
      },
      {
        "date": "2023-10-20",
        "close": 2.082845,
        "direction_boundary": 1.711933,
        "core_momentum": 0.216663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356243
      },
      {
        "date": "2023-10-27",
        "close": 2.132833,
        "direction_boundary": 1.526474,
        "core_momentum": 0.397229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357319
      },
      {
        "date": "2023-11-03",
        "close": 2.099508,
        "direction_boundary": 1.690534,
        "core_momentum": 0.24192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358258
      },
      {
        "date": "2023-11-10",
        "close": 2.124502,
        "direction_boundary": 1.669135,
        "core_momentum": 0.272816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358368
      },
      {
        "date": "2023-11-17",
        "close": 2.216147,
        "direction_boundary": 1.726199,
        "core_momentum": 0.283831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361704
      },
      {
        "date": "2023-11-24",
        "close": 2.299461,
        "direction_boundary": 1.826062,
        "core_momentum": 0.259246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364314
      },
      {
        "date": "2023-12-01",
        "close": 2.349449,
        "direction_boundary": 1.861727,
        "core_momentum": 0.261973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324137
      },
      {
        "date": "2023-12-08",
        "close": 2.324455,
        "direction_boundary": 1.783264,
        "core_momentum": 0.303483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324827
      },
      {
        "date": "2023-12-15",
        "close": 2.282799,
        "direction_boundary": 1.904526,
        "core_momentum": 0.198618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312481
      },
      {
        "date": "2023-12-22",
        "close": 2.332787,
        "direction_boundary": 1.79753,
        "core_momentum": 0.297774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268199
      },
      {
        "date": "2023-12-29",
        "close": 2.399438,
        "direction_boundary": 1.776131,
        "core_momentum": 0.350935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258643
      },
      {
        "date": "2024-01-05",
        "close": 2.516077,
        "direction_boundary": 1.826062,
        "core_momentum": 0.377871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261047
      },
      {
        "date": "2024-01-12",
        "close": 2.516077,
        "direction_boundary": 1.925925,
        "core_momentum": 0.306425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230517
      },
      {
        "date": "2024-01-19",
        "close": 2.482752,
        "direction_boundary": 2.040053,
        "core_momentum": 0.217004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232157
      },
      {
        "date": "2024-01-26",
        "close": 2.699368,
        "direction_boundary": 2.089985,
        "core_momentum": 0.291573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251961
      },
      {
        "date": "2024-02-02",
        "close": 2.549402,
        "direction_boundary": 2.011521,
        "core_momentum": 0.2674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269403
      },
      {
        "date": "2024-02-09",
        "close": 2.549402,
        "direction_boundary": 1.96159,
        "core_momentum": 0.299661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23919
      },
      {
        "date": "2024-02-16",
        "close": 2.516077,
        "direction_boundary": 1.89026,
        "core_momentum": 0.331075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24193
      },
      {
        "date": "2024-02-23",
        "close": 2.674373,
        "direction_boundary": 1.911659,
        "core_momentum": 0.39898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247406
      },
      {
        "date": "2024-03-01",
        "close": 2.724362,
        "direction_boundary": 1.911659,
        "core_momentum": 0.42513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246455
      },
      {
        "date": "2024-03-08",
        "close": 2.749356,
        "direction_boundary": 1.790397,
        "core_momentum": 0.535612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227958
      },
      {
        "date": "2024-03-15",
        "close": 2.491083,
        "direction_boundary": 1.79753,
        "core_momentum": 0.385837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27186
      },
      {
        "date": "2024-03-22",
        "close": 2.466089,
        "direction_boundary": 1.747599,
        "core_momentum": 0.41113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261663
      },
      {
        "date": "2024-03-29",
        "close": 2.23281,
        "direction_boundary": 1.776131,
        "core_momentum": 0.25712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297825
      },
      {
        "date": "2024-04-05",
        "close": 2.357781,
        "direction_boundary": 1.754732,
        "core_momentum": 0.34367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306136
      },
      {
        "date": "2024-04-12",
        "close": 2.457757,
        "direction_boundary": 1.86886,
        "core_momentum": 0.31511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308902
      },
      {
        "date": "2024-04-19",
        "close": 2.599391,
        "direction_boundary": 1.89026,
        "core_momentum": 0.37515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312827
      },
      {
        "date": "2024-04-26",
        "close": 2.432763,
        "direction_boundary": 1.897393,
        "core_momentum": 0.282161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328569
      },
      {
        "date": "2024-05-03",
        "close": 2.449426,
        "direction_boundary": 1.89026,
        "core_momentum": 0.295814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327198
      },
      {
        "date": "2024-05-10",
        "close": 2.707699,
        "direction_boundary": 1.89026,
        "core_momentum": 0.432448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35239
      },
      {
        "date": "2024-05-17",
        "close": 2.682705,
        "direction_boundary": 1.925925,
        "core_momentum": 0.392944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350003
      },
      {
        "date": "2024-05-24",
        "close": 2.841001,
        "direction_boundary": 1.933058,
        "core_momentum": 0.469693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354569
      },
      {
        "date": "2024-05-31",
        "close": 2.974303,
        "direction_boundary": 1.733332,
        "core_momentum": 0.715945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357996
      },
      {
        "date": "2024-06-07",
        "close": 2.792077,
        "direction_boundary": 1.724811,
        "core_momentum": 0.618773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370973
      },
      {
        "date": "2024-06-14",
        "close": 2.783269,
        "direction_boundary": 1.628543,
        "core_momentum": 0.709055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369525
      },
      {
        "date": "2024-06-21",
        "close": 2.836116,
        "direction_boundary": 1.476117,
        "core_momentum": 0.921336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369329
      },
      {
        "date": "2024-06-28",
        "close": 2.8185,
        "direction_boundary": 1.580408,
        "core_momentum": 0.7834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368561
      },
      {
        "date": "2024-07-05",
        "close": 2.882306,
        "direction_boundary": 1.636565,
        "core_momentum": 0.761192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364563
      },
      {
        "date": "2024-07-12",
        "close": 2.712806,
        "direction_boundary": 1.813057,
        "core_momentum": 0.496261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375816
      },
      {
        "date": "2024-07-19",
        "close": 2.510226,
        "direction_boundary": 1.805035,
        "core_momentum": 0.39068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391606
      },
      {
        "date": "2024-07-26",
        "close": 2.395725,
        "direction_boundary": 1.813057,
        "core_momentum": 0.321373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377669
      },
      {
        "date": "2024-08-02",
        "close": 2.33407,
        "direction_boundary": 1.877236,
        "core_momentum": 0.243355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371424
      },
      {
        "date": "2024-08-09",
        "close": 2.422148,
        "direction_boundary": 1.740856,
        "core_momentum": 0.391355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375629
      },
      {
        "date": "2024-08-16",
        "close": 2.413341,
        "direction_boundary": 1.780968,
        "core_momentum": 0.355073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375294
      },
      {
        "date": "2024-08-23",
        "close": 2.325263,
        "direction_boundary": 1.756901,
        "core_momentum": 0.323503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367142
      },
      {
        "date": "2024-08-30",
        "close": 2.298839,
        "direction_boundary": 1.813057,
        "core_momentum": 0.267935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365588
      },
      {
        "date": "2024-09-06",
        "close": 2.272416,
        "direction_boundary": 1.965482,
        "core_momentum": 0.156162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364941
      },
      {
        "date": "2024-09-13",
        "close": 2.237184,
        "direction_boundary": 2.045706,
        "core_momentum": 0.0936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340749
      },
      {
        "date": "2024-09-20",
        "close": 2.245992,
        "direction_boundary": 2.174064,
        "core_momentum": 0.033085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340814
      },
      {
        "date": "2024-09-27",
        "close": 2.510226,
        "direction_boundary": 2.216147,
        "core_momentum": 0.132698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347511
      },
      {
        "date": "2024-10-04",
        "close": 2.76224,
        "direction_boundary": 2.182822,
        "core_momentum": 0.265444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363681
      },
      {
        "date": "2024-10-11",
        "close": 2.668767,
        "direction_boundary": 2.141165,
        "core_momentum": 0.246409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364131
      },
      {
        "date": "2024-10-18",
        "close": 2.596148,
        "direction_boundary": 2.082845,
        "core_momentum": 0.246443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358269
      },
      {
        "date": "2024-10-25",
        "close": 2.541683,
        "direction_boundary": 2.132833,
        "core_momentum": 0.191693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346887
      },
      {
        "date": "2024-11-01",
        "close": 2.568916,
        "direction_boundary": 2.099508,
        "core_momentum": 0.22358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347041
      },
      {
        "date": "2024-11-08",
        "close": 2.596148,
        "direction_boundary": 2.124502,
        "core_momentum": 0.222003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317175
      },
      {
        "date": "2024-11-15",
        "close": 2.405522,
        "direction_boundary": 2.216147,
        "core_momentum": 0.085452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333588
      },
      {
        "date": "2024-11-22",
        "close": 2.423677,
        "direction_boundary": 2.299461,
        "core_momentum": 0.05402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32217
      },
      {
        "date": "2024-11-29",
        "close": 2.387367,
        "direction_boundary": 2.349449,
        "core_momentum": 0.016139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313479
      },
      {
        "date": "2024-12-06",
        "close": 2.441831,
        "direction_boundary": 2.324455,
        "core_momentum": 0.050496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305985
      },
      {
        "date": "2024-12-13",
        "close": 2.387367,
        "direction_boundary": 2.282799,
        "core_momentum": 0.045807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306913
      },
      {
        "date": "2024-12-20",
        "close": 2.23305,
        "direction_boundary": 2.332787,
        "core_momentum": -0.042754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315964
      },
      {
        "date": "2024-12-27",
        "close": 2.314747,
        "direction_boundary": 2.399438,
        "core_momentum": -0.035296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322105
      },
      {
        "date": "2025-01-03",
        "close": 2.287515,
        "direction_boundary": 2.516077,
        "core_momentum": -0.090841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319223
      },
      {
        "date": "2025-01-10",
        "close": 2.096889,
        "direction_boundary": 2.516077,
        "core_momentum": -0.166604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329706
      },
      {
        "date": "2025-01-17",
        "close": 2.214895,
        "direction_boundary": 2.482752,
        "core_momentum": -0.107887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326421
      },
      {
        "date": "2025-01-24",
        "close": 2.178586,
        "direction_boundary": 2.699368,
        "core_momentum": -0.192927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321323
      },
      {
        "date": "2025-01-31",
        "close": 2.169508,
        "direction_boundary": 2.549402,
        "core_momentum": -0.149013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319699
      },
      {
        "date": "2025-02-07",
        "close": 2.169508,
        "direction_boundary": 2.549402,
        "core_momentum": -0.149013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314549
      },
      {
        "date": "2025-02-14",
        "close": 2.169508,
        "direction_boundary": 2.516077,
        "core_momentum": -0.137742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314603
      },
      {
        "date": "2025-02-21",
        "close": 2.096889,
        "direction_boundary": 2.674373,
        "core_momentum": -0.215932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313973
      },
      {
        "date": "2025-02-28",
        "close": 2.133198,
        "direction_boundary": 2.724362,
        "core_momentum": -0.216992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315118
      },
      {
        "date": "2025-03-07",
        "close": 2.178586,
        "direction_boundary": 2.749356,
        "core_momentum": -0.207601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316563
      },
      {
        "date": "2025-03-14",
        "close": 2.26936,
        "direction_boundary": 2.491083,
        "core_momentum": -0.089007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321213
      },
      {
        "date": "2025-03-21",
        "close": 2.387367,
        "direction_boundary": 2.466089,
        "core_momentum": -0.031922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328657
      },
      {
        "date": "2025-03-28",
        "close": 2.351057,
        "direction_boundary": 2.23281,
        "core_momentum": 0.052959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289309
      },
      {
        "date": "2025-04-04",
        "close": 2.296592,
        "direction_boundary": 2.357781,
        "core_momentum": -0.025952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25338
      },
      {
        "date": "2025-04-11",
        "close": 2.142276,
        "direction_boundary": 2.457757,
        "core_momentum": -0.128361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265358
      },
      {
        "date": "2025-04-18",
        "close": 2.187663,
        "direction_boundary": 2.599391,
        "core_momentum": -0.158394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266893
      },
      {
        "date": "2025-04-25",
        "close": 2.223973,
        "direction_boundary": 2.432763,
        "core_momentum": -0.085824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267876
      },
      {
        "date": "2025-05-02",
        "close": 2.23305,
        "direction_boundary": 2.449426,
        "core_momentum": -0.088337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267255
      },
      {
        "date": "2025-05-09",
        "close": 2.23305,
        "direction_boundary": 2.707699,
        "core_momentum": -0.175296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266396
      },
      {
        "date": "2025-05-16",
        "close": 2.34198,
        "direction_boundary": 2.682705,
        "core_momentum": -0.127008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256053
      },
      {
        "date": "2025-05-23",
        "close": 2.396444,
        "direction_boundary": 2.841001,
        "core_momentum": -0.156479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257977
      },
      {
        "date": "2025-05-30",
        "close": 2.351057,
        "direction_boundary": 2.974303,
        "core_momentum": -0.209544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258495
      },
      {
        "date": "2025-06-06",
        "close": 2.432754,
        "direction_boundary": 2.792077,
        "core_momentum": -0.128694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26106
      },
      {
        "date": "2025-06-13",
        "close": 2.450909,
        "direction_boundary": 2.783269,
        "core_momentum": -0.119414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259217
      },
      {
        "date": "2025-06-20",
        "close": 2.369212,
        "direction_boundary": 2.836116,
        "core_momentum": -0.164628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245652
      },
      {
        "date": "2025-06-27",
        "close": 2.568916,
        "direction_boundary": 2.8185,
        "core_momentum": -0.088552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265133
      },
      {
        "date": "2025-07-04",
        "close": 2.62338,
        "direction_boundary": 2.882306,
        "core_momentum": -0.089833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265117
      },
      {
        "date": "2025-07-11",
        "close": 2.584225,
        "direction_boundary": 2.712806,
        "core_momentum": -0.047398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231694
      },
      {
        "date": "2025-07-18",
        "close": 2.613592,
        "direction_boundary": 2.510226,
        "core_momentum": 0.041178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221797
      },
      {
        "date": "2025-07-25",
        "close": 2.848521,
        "direction_boundary": 2.395725,
        "core_momentum": 0.189002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245036
      },
      {
        "date": "2025-08-01",
        "close": 2.78,
        "direction_boundary": 2.33407,
        "core_momentum": 0.191053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248986
      },
      {
        "date": "2025-08-08",
        "close": 2.907254,
        "direction_boundary": 2.422148,
        "core_momentum": 0.200279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253257
      },
      {
        "date": "2025-08-15",
        "close": 2.887676,
        "direction_boundary": 2.413341,
        "core_momentum": 0.196547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25403
      },
      {
        "date": "2025-08-22",
        "close": 2.760422,
        "direction_boundary": 2.325263,
        "core_momentum": 0.187144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258362
      },
      {
        "date": "2025-08-29",
        "close": 2.691901,
        "direction_boundary": 2.298839,
        "core_momentum": 0.170983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262825
      },
      {
        "date": "2025-09-05",
        "close": 2.652746,
        "direction_boundary": 2.272416,
        "core_momentum": 0.167368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264196
      },
      {
        "date": "2025-09-12",
        "close": 2.691901,
        "direction_boundary": 2.237184,
        "core_momentum": 0.203254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26007
      },
      {
        "date": "2025-09-19",
        "close": 2.789789,
        "direction_boundary": 2.245992,
        "core_momentum": 0.242119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255782
      },
      {
        "date": "2025-09-26",
        "close": 2.721268,
        "direction_boundary": 2.510226,
        "core_momentum": 0.084073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257707
      },
      {
        "date": "2025-10-03",
        "close": 2.77,
        "direction_boundary": 2.76224,
        "core_momentum": 0.002809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25473
      },
      {
        "date": "2025-10-10",
        "close": 2.84,
        "direction_boundary": 2.668767,
        "core_momentum": 0.064162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230313
      },
      {
        "date": "2025-10-17",
        "close": 3.14,
        "direction_boundary": 2.596148,
        "core_momentum": 0.209484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261536
      },
      {
        "date": "2025-10-24",
        "close": 3.14,
        "direction_boundary": 2.541683,
        "core_momentum": 0.235402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262209
      },
      {
        "date": "2025-10-31",
        "close": 3.05,
        "direction_boundary": 2.568916,
        "core_momentum": 0.187271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268489
      },
      {
        "date": "2025-11-07",
        "close": 3.23,
        "direction_boundary": 2.596148,
        "core_momentum": 0.244151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275062
      },
      {
        "date": "2025-11-14",
        "close": 3.27,
        "direction_boundary": 2.405522,
        "core_momentum": 0.359372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270804
      },
      {
        "date": "2025-11-21",
        "close": 3.1,
        "direction_boundary": 2.423677,
        "core_momentum": 0.279048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285398
      },
      {
        "date": "2025-11-28",
        "close": 2.91,
        "direction_boundary": 2.387367,
        "core_momentum": 0.218916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300532
      },
      {
        "date": "2025-12-05",
        "close": 2.92,
        "direction_boundary": 2.441831,
        "core_momentum": 0.195824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298236
      },
      {
        "date": "2025-12-12",
        "close": 2.95,
        "direction_boundary": 2.387367,
        "core_momentum": 0.235671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298269
      },
      {
        "date": "2025-12-19",
        "close": 2.9,
        "direction_boundary": 2.23305,
        "core_momentum": 0.298672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294532
      },
      {
        "date": "2025-12-26",
        "close": 2.94,
        "direction_boundary": 2.314747,
        "core_momentum": 0.270117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275263
      },
      {
        "date": "2026-01-02",
        "close": 2.98,
        "direction_boundary": 2.287515,
        "core_momentum": 0.302724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2746
      },
      {
        "date": "2026-01-09",
        "close": 3.3,
        "direction_boundary": 2.096889,
        "core_momentum": 0.57376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303993
      },
      {
        "date": "2026-01-16",
        "close": 3.33,
        "direction_boundary": 2.214895,
        "core_momentum": 0.503457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303981
      },
      {
        "date": "2026-01-23",
        "close": 3.38,
        "direction_boundary": 2.178586,
        "core_momentum": 0.551465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283362
      },
      {
        "date": "2026-01-30",
        "close": 3.3,
        "direction_boundary": 2.169508,
        "core_momentum": 0.521082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283276
      },
      {
        "date": "2026-02-06",
        "close": 3.28,
        "direction_boundary": 2.169508,
        "core_momentum": 0.511864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278307
      },
      {
        "date": "2026-02-13",
        "close": 3.29,
        "direction_boundary": 2.169508,
        "core_momentum": 0.516473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277836
      },
      {
        "date": "2026-02-20",
        "close": 3.27,
        "direction_boundary": 2.096889,
        "core_momentum": 0.559453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268898
      },
      {
        "date": "2026-02-27",
        "close": 3.37,
        "direction_boundary": 2.133198,
        "core_momentum": 0.579788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2668
      },
      {
        "date": "2026-03-06",
        "close": 3.23,
        "direction_boundary": 2.178586,
        "core_momentum": 0.482613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274325
      },
      {
        "date": "2026-03-13",
        "close": 3.26,
        "direction_boundary": 2.26936,
        "core_momentum": 0.436528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274148
      },
      {
        "date": "2026-03-20",
        "close": 3.2,
        "direction_boundary": 2.387367,
        "core_momentum": 0.340389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273255
      },
      {
        "date": "2026-03-27",
        "close": 3.14,
        "direction_boundary": 2.351057,
        "core_momentum": 0.335569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272066
      },
      {
        "date": "2026-04-03",
        "close": 2.8,
        "direction_boundary": 2.296592,
        "core_momentum": 0.219198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318158
      },
      {
        "date": "2026-04-10",
        "close": 2.75,
        "direction_boundary": 2.142276,
        "core_momentum": 0.283681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317108
      },
      {
        "date": "2026-04-17",
        "close": 2.69,
        "direction_boundary": 2.187663,
        "core_momentum": 0.229623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282139
      },
      {
        "date": "2026-04-24",
        "close": 2.74,
        "direction_boundary": 2.223973,
        "core_momentum": 0.232029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284065
      },
      {
        "date": "2026-05-01",
        "close": 2.78,
        "direction_boundary": 2.23305,
        "core_momentum": 0.244934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283176
      },
      {
        "date": "2026-05-08",
        "close": 2.67,
        "direction_boundary": 2.23305,
        "core_momentum": 0.195674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273395
      },
      {
        "date": "2026-05-15",
        "close": 2.64,
        "direction_boundary": 2.34198,
        "core_momentum": 0.127251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271961
      },
      {
        "date": "2026-05-22",
        "close": 2.51,
        "direction_boundary": 2.396444,
        "core_momentum": 0.047385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271029
      },
      {
        "date": "2026-05-29",
        "close": 2.72,
        "direction_boundary": 2.351057,
        "core_momentum": 0.156926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285387
      },
      {
        "date": "2026-06-05",
        "close": 2.704865,
        "direction_boundary": 2.432754,
        "core_momentum": 0.111853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28528
      },
      {
        "date": "2026-06-12",
        "close": 2.607568,
        "direction_boundary": 2.450909,
        "core_momentum": 0.063919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288339
      },
      {
        "date": "2026-06-19",
        "close": 2.364324,
        "direction_boundary": 2.369212,
        "core_momentum": -0.002063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315748
      },
      {
        "date": "2026-06-26",
        "close": 2.052973,
        "direction_boundary": 2.568916,
        "core_momentum": -0.200841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363986
      },
      {
        "date": "2026-07-03",
        "close": 2.16,
        "direction_boundary": 2.62338,
        "core_momentum": -0.176635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373148
      },
      {
        "date": "2026-07-10",
        "close": 2.15,
        "direction_boundary": 2.584225,
        "core_momentum": -0.168029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335143
      },
      {
        "date": "2026-07-17",
        "close": 2.27,
        "direction_boundary": 2.613592,
        "core_momentum": -0.131464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347681
      },
      {
        "date": "2026-07-24",
        "close": 2.33,
        "direction_boundary": 2.848521,
        "core_momentum": -0.182032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349927
      },
      {
        "date": "2026-07-31",
        "close": 2.39,
        "direction_boundary": 2.78,
        "core_momentum": -0.140288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353882
      },
      {
        "date": "2026-08-07",
        "close": 2.435,
        "direction_boundary": 2.907254,
        "core_momentum": -0.16244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35642
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.780968,
        "volume": 39472345
      },
      {
        "date": "2023-08-25",
        "close": 1.756901,
        "volume": 20060604
      },
      {
        "date": "2023-09-01",
        "close": 1.813057,
        "volume": 12042264
      },
      {
        "date": "2023-09-08",
        "close": 1.965482,
        "volume": 67445031
      },
      {
        "date": "2023-09-15",
        "close": 2.045706,
        "volume": 30549865
      },
      {
        "date": "2023-09-22",
        "close": 2.174064,
        "volume": 50632939
      },
      {
        "date": "2023-09-29",
        "close": 2.216147,
        "volume": 28767074
      },
      {
        "date": "2023-10-06",
        "close": 2.182822,
        "volume": 6369051
      },
      {
        "date": "2023-10-13",
        "close": 2.141165,
        "volume": 18428472
      },
      {
        "date": "2023-10-20",
        "close": 2.082845,
        "volume": 7776847
      },
      {
        "date": "2023-10-27",
        "close": 2.132833,
        "volume": 13185623
      },
      {
        "date": "2023-11-03",
        "close": 2.099508,
        "volume": 11766615
      },
      {
        "date": "2023-11-10",
        "close": 2.124502,
        "volume": 16875413
      },
      {
        "date": "2023-11-17",
        "close": 2.216147,
        "volume": 16751218
      },
      {
        "date": "2023-11-24",
        "close": 2.299461,
        "volume": 24811352
      },
      {
        "date": "2023-12-01",
        "close": 2.349449,
        "volume": 24188477
      },
      {
        "date": "2023-12-08",
        "close": 2.324455,
        "volume": 21533587
      },
      {
        "date": "2023-12-15",
        "close": 2.282799,
        "volume": 24840098
      },
      {
        "date": "2023-12-22",
        "close": 2.332787,
        "volume": 14688319
      },
      {
        "date": "2023-12-29",
        "close": 2.399438,
        "volume": 26718685
      },
      {
        "date": "2024-01-05",
        "close": 2.516077,
        "volume": 45074215
      },
      {
        "date": "2024-01-12",
        "close": 2.516077,
        "volume": 23489561
      },
      {
        "date": "2024-01-19",
        "close": 2.482752,
        "volume": 47370225
      },
      {
        "date": "2024-01-26",
        "close": 2.699368,
        "volume": 53175928
      },
      {
        "date": "2024-02-02",
        "close": 2.549402,
        "volume": 48563695
      },
      {
        "date": "2024-02-09",
        "close": 2.549402,
        "volume": 31987827
      },
      {
        "date": "2024-02-16",
        "close": 2.516077,
        "volume": 8341500
      },
      {
        "date": "2024-02-23",
        "close": 2.674373,
        "volume": 73347231
      },
      {
        "date": "2024-03-01",
        "close": 2.724362,
        "volume": 41350902
      },
      {
        "date": "2024-03-08",
        "close": 2.749356,
        "volume": 40044233
      },
      {
        "date": "2024-03-15",
        "close": 2.491083,
        "volume": 51080141
      },
      {
        "date": "2024-03-22",
        "close": 2.466089,
        "volume": 25977023
      },
      {
        "date": "2024-03-29",
        "close": 2.23281,
        "volume": 44106813
      },
      {
        "date": "2024-04-05",
        "close": 2.357781,
        "volume": 44344345
      },
      {
        "date": "2024-04-12",
        "close": 2.457757,
        "volume": 28098499
      },
      {
        "date": "2024-04-19",
        "close": 2.599391,
        "volume": 37053826
      },
      {
        "date": "2024-04-26",
        "close": 2.432763,
        "volume": 35434807
      },
      {
        "date": "2024-05-03",
        "close": 2.449426,
        "volume": 26488478
      },
      {
        "date": "2024-05-10",
        "close": 2.707699,
        "volume": 52685766
      },
      {
        "date": "2024-05-17",
        "close": 2.682705,
        "volume": 54636712
      },
      {
        "date": "2024-05-24",
        "close": 2.841001,
        "volume": 57294973
      },
      {
        "date": "2024-05-31",
        "close": 2.974303,
        "volume": 81306144
      },
      {
        "date": "2024-06-07",
        "close": 2.792077,
        "volume": 72412456
      },
      {
        "date": "2024-06-14",
        "close": 2.783269,
        "volume": 33373152
      },
      {
        "date": "2024-06-21",
        "close": 2.836116,
        "volume": 36189753
      },
      {
        "date": "2024-06-28",
        "close": 2.8185,
        "volume": 45995264
      },
      {
        "date": "2024-07-05",
        "close": 2.882306,
        "volume": 19010440
      },
      {
        "date": "2024-07-12",
        "close": 2.712806,
        "volume": 29911436
      },
      {
        "date": "2024-07-19",
        "close": 2.510226,
        "volume": 41308693
      },
      {
        "date": "2024-07-26",
        "close": 2.395725,
        "volume": 33758412
      },
      {
        "date": "2024-08-02",
        "close": 2.33407,
        "volume": 32244363
      },
      {
        "date": "2024-08-09",
        "close": 2.422148,
        "volume": 35292943
      },
      {
        "date": "2024-08-16",
        "close": 2.413341,
        "volume": 17723844
      },
      {
        "date": "2024-08-23",
        "close": 2.325263,
        "volume": 25354948
      },
      {
        "date": "2024-08-30",
        "close": 2.298839,
        "volume": 38735047
      },
      {
        "date": "2024-09-06",
        "close": 2.272416,
        "volume": 20018992
      },
      {
        "date": "2024-09-13",
        "close": 2.237184,
        "volume": 45545200
      },
      {
        "date": "2024-09-20",
        "close": 2.245992,
        "volume": 37013294
      },
      {
        "date": "2024-09-27",
        "close": 2.510226,
        "volume": 76448093
      },
      {
        "date": "2024-10-04",
        "close": 2.76224,
        "volume": 54230830
      },
      {
        "date": "2024-10-11",
        "close": 2.668767,
        "volume": 73115042
      },
      {
        "date": "2024-10-18",
        "close": 2.596148,
        "volume": 58950536
      },
      {
        "date": "2024-10-25",
        "close": 2.541683,
        "volume": 31954238
      },
      {
        "date": "2024-11-01",
        "close": 2.568916,
        "volume": 36314167
      },
      {
        "date": "2024-11-08",
        "close": 2.596148,
        "volume": 22518134
      },
      {
        "date": "2024-11-15",
        "close": 2.405522,
        "volume": 38851176
      },
      {
        "date": "2024-11-22",
        "close": 2.423677,
        "volume": 18425841
      },
      {
        "date": "2024-11-29",
        "close": 2.387367,
        "volume": 20673077
      },
      {
        "date": "2024-12-06",
        "close": 2.441831,
        "volume": 14404291
      },
      {
        "date": "2024-12-13",
        "close": 2.387367,
        "volume": 24821389
      },
      {
        "date": "2024-12-20",
        "close": 2.23305,
        "volume": 44699645
      },
      {
        "date": "2024-12-27",
        "close": 2.314747,
        "volume": 9557413
      },
      {
        "date": "2025-01-03",
        "close": 2.287515,
        "volume": 11713894
      },
      {
        "date": "2025-01-10",
        "close": 2.096889,
        "volume": 38819840
      },
      {
        "date": "2025-01-17",
        "close": 2.214895,
        "volume": 25126397
      },
      {
        "date": "2025-01-24",
        "close": 2.178586,
        "volume": 36428691
      },
      {
        "date": "2025-01-31",
        "close": 2.169508,
        "volume": 5224479
      },
      {
        "date": "2025-02-07",
        "close": 2.169508,
        "volume": 18767654
      },
      {
        "date": "2025-02-14",
        "close": 2.169508,
        "volume": 34614808
      },
      {
        "date": "2025-02-21",
        "close": 2.096889,
        "volume": 28737937
      },
      {
        "date": "2025-02-28",
        "close": 2.133198,
        "volume": 34106013
      },
      {
        "date": "2025-03-07",
        "close": 2.178586,
        "volume": 156830328
      },
      {
        "date": "2025-03-14",
        "close": 2.26936,
        "volume": 49552499
      },
      {
        "date": "2025-03-21",
        "close": 2.387367,
        "volume": 67238999
      },
      {
        "date": "2025-03-28",
        "close": 2.351057,
        "volume": 22476146
      },
      {
        "date": "2025-04-04",
        "close": 2.296592,
        "volume": 30221137
      },
      {
        "date": "2025-04-11",
        "close": 2.142276,
        "volume": 73740974
      },
      {
        "date": "2025-04-18",
        "close": 2.187663,
        "volume": 19693880
      },
      {
        "date": "2025-04-25",
        "close": 2.223973,
        "volume": 15183166
      },
      {
        "date": "2025-05-02",
        "close": 2.23305,
        "volume": 14718627
      },
      {
        "date": "2025-05-09",
        "close": 2.23305,
        "volume": 23651844
      },
      {
        "date": "2025-05-16",
        "close": 2.34198,
        "volume": 45538142
      },
      {
        "date": "2025-05-23",
        "close": 2.396444,
        "volume": 39035641
      },
      {
        "date": "2025-05-30",
        "close": 2.351057,
        "volume": 21717050
      },
      {
        "date": "2025-06-06",
        "close": 2.432754,
        "volume": 28228227
      },
      {
        "date": "2025-06-13",
        "close": 2.450909,
        "volume": 33009845
      },
      {
        "date": "2025-06-20",
        "close": 2.369212,
        "volume": 51349873
      },
      {
        "date": "2025-06-27",
        "close": 2.568916,
        "volume": 43113764
      },
      {
        "date": "2025-07-04",
        "close": 2.62338,
        "volume": 39995767
      },
      {
        "date": "2025-07-11",
        "close": 2.584225,
        "volume": 73879787
      },
      {
        "date": "2025-07-18",
        "close": 2.613592,
        "volume": 48562166
      },
      {
        "date": "2025-07-25",
        "close": 2.848521,
        "volume": 183797003
      },
      {
        "date": "2025-08-01",
        "close": 2.78,
        "volume": 80825061
      },
      {
        "date": "2025-08-08",
        "close": 2.907254,
        "volume": 63911727
      },
      {
        "date": "2025-08-15",
        "close": 2.887676,
        "volume": 53776989
      },
      {
        "date": "2025-08-22",
        "close": 2.760422,
        "volume": 41393595
      },
      {
        "date": "2025-08-29",
        "close": 2.691901,
        "volume": 56308949
      },
      {
        "date": "2025-09-05",
        "close": 2.652746,
        "volume": 38069988
      },
      {
        "date": "2025-09-12",
        "close": 2.691901,
        "volume": 34298703
      },
      {
        "date": "2025-09-19",
        "close": 2.789789,
        "volume": 52295085
      },
      {
        "date": "2025-09-26",
        "close": 2.721268,
        "volume": 21656061
      },
      {
        "date": "2025-10-03",
        "close": 2.77,
        "volume": 21806080
      },
      {
        "date": "2025-10-10",
        "close": 2.84,
        "volume": 21564468
      },
      {
        "date": "2025-10-17",
        "close": 3.14,
        "volume": 158906700
      },
      {
        "date": "2025-10-24",
        "close": 3.14,
        "volume": 62343968
      },
      {
        "date": "2025-10-31",
        "close": 3.05,
        "volume": 31710029
      },
      {
        "date": "2025-11-07",
        "close": 3.23,
        "volume": 44421426
      },
      {
        "date": "2025-11-14",
        "close": 3.27,
        "volume": 58579078
      },
      {
        "date": "2025-11-21",
        "close": 3.1,
        "volume": 36247985
      },
      {
        "date": "2025-11-28",
        "close": 2.91,
        "volume": 90835411
      },
      {
        "date": "2025-12-05",
        "close": 2.92,
        "volume": 81465009
      },
      {
        "date": "2025-12-12",
        "close": 2.95,
        "volume": 43675274
      },
      {
        "date": "2025-12-19",
        "close": 2.9,
        "volume": 24288999
      },
      {
        "date": "2025-12-26",
        "close": 2.94,
        "volume": 12042963
      },
      {
        "date": "2026-01-02",
        "close": 2.98,
        "volume": 19161277
      },
      {
        "date": "2026-01-09",
        "close": 3.3,
        "volume": 57611339
      },
      {
        "date": "2026-01-16",
        "close": 3.33,
        "volume": 51226776
      },
      {
        "date": "2026-01-23",
        "close": 3.38,
        "volume": 47401747
      },
      {
        "date": "2026-01-30",
        "close": 3.3,
        "volume": 41624427
      },
      {
        "date": "2026-02-06",
        "close": 3.28,
        "volume": 64576910
      },
      {
        "date": "2026-02-13",
        "close": 3.29,
        "volume": 33677739
      },
      {
        "date": "2026-02-20",
        "close": 3.27,
        "volume": 2998678
      },
      {
        "date": "2026-02-27",
        "close": 3.37,
        "volume": 38602422
      },
      {
        "date": "2026-03-06",
        "close": 3.23,
        "volume": 132570853
      },
      {
        "date": "2026-03-13",
        "close": 3.26,
        "volume": 58021264
      },
      {
        "date": "2026-03-20",
        "close": 3.2,
        "volume": 36345649
      },
      {
        "date": "2026-03-27",
        "close": 3.14,
        "volume": 104565761
      },
      {
        "date": "2026-04-03",
        "close": 2.8,
        "volume": 58293141
      },
      {
        "date": "2026-04-10",
        "close": 2.75,
        "volume": 32489718
      },
      {
        "date": "2026-04-17",
        "close": 2.69,
        "volume": 45472110
      },
      {
        "date": "2026-04-24",
        "close": 2.74,
        "volume": 26711123
      },
      {
        "date": "2026-05-01",
        "close": 2.78,
        "volume": 26607763
      },
      {
        "date": "2026-05-08",
        "close": 2.67,
        "volume": 32877639
      },
      {
        "date": "2026-05-15",
        "close": 2.64,
        "volume": 50902456
      },
      {
        "date": "2026-05-22",
        "close": 2.51,
        "volume": 41485321
      },
      {
        "date": "2026-05-29",
        "close": 2.72,
        "volume": 92232927
      },
      {
        "date": "2026-06-05",
        "close": 2.704865,
        "volume": 11178000
      },
      {
        "date": "2026-06-12",
        "close": 2.607568,
        "volume": 7834689
      },
      {
        "date": "2026-06-19",
        "close": 2.364324,
        "volume": 113073114
      },
      {
        "date": "2026-06-26",
        "close": 2.052973,
        "volume": 37216121
      },
      {
        "date": "2026-07-03",
        "close": 2.16,
        "volume": 6956105
      },
      {
        "date": "2026-07-10",
        "close": 2.15,
        "volume": 29817539
      },
      {
        "date": "2026-07-17",
        "close": 2.27,
        "volume": 41704702
      },
      {
        "date": "2026-07-24",
        "close": 2.33,
        "volume": 81236732
      },
      {
        "date": "2026-07-31",
        "close": 2.39,
        "volume": 62001601
      },
      {
        "date": "2026-08-07",
        "close": 2.435,
        "volume": 48605159
      }
    ],
    "sharemaestro_context": {
      "trend": 2.793824,
      "fair_value": 2.552863,
      "market_activity": -30.165577,
      "market_dynamics": -0.328608,
      "relative_strength": -14.446419
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.046025,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.04133,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.194696,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.134989,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.231359,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.110821,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.503863,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.261745,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": 0.709954
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.052208
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.058605
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.009217
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.316763
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": 0.069106
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.125243
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.002305
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.029893
      }
    ]
  }
}