{
  "ticker": {
    "uuid": "49ae998b-b99e-4778-afa8-ddeb753bfb11",
    "symbol": "KRRO",
    "name": "Korro Bio, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.25,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.0,
    "boundary_margin": -0.171875,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.978475,
    "volatility_stability": 0.5091,
    "risk_context": 0.1022,
    "current_regime": {
      "move": 0.081633,
      "interruption": 0.277724,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 26.808,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 70.4,
        "direction_boundary": 42.53,
        "core_momentum": 0.655302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.428424
      },
      {
        "date": "2024-11-15",
        "close": 47.56,
        "direction_boundary": 38.99,
        "core_momentum": 0.2198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.531319
      },
      {
        "date": "2024-11-22",
        "close": 52.31,
        "direction_boundary": 38.27,
        "core_momentum": 0.366867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.529357
      },
      {
        "date": "2024-11-29",
        "close": 52.06,
        "direction_boundary": 49.0,
        "core_momentum": 0.062449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.527918
      },
      {
        "date": "2024-12-06",
        "close": 42.58,
        "direction_boundary": 50.23,
        "core_momentum": -0.152299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.547462
      },
      {
        "date": "2024-12-13",
        "close": 46.88,
        "direction_boundary": 51.66,
        "core_momentum": -0.092528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.545564
      },
      {
        "date": "2024-12-20",
        "close": 43.67,
        "direction_boundary": 50.51,
        "core_momentum": -0.135419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.531033
      },
      {
        "date": "2024-12-27",
        "close": 40.0,
        "direction_boundary": 47.93,
        "core_momentum": -0.16545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.535236
      },
      {
        "date": "2025-01-03",
        "close": 42.84,
        "direction_boundary": 50.49,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.534635
      },
      {
        "date": "2025-01-10",
        "close": 35.26,
        "direction_boundary": 46.7,
        "core_momentum": -0.244968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.499431
      },
      {
        "date": "2025-01-17",
        "close": 37.0,
        "direction_boundary": 41.1,
        "core_momentum": -0.099757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.49888
      },
      {
        "date": "2025-01-24",
        "close": 37.3,
        "direction_boundary": 50.38,
        "core_momentum": -0.259627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.48367
      },
      {
        "date": "2025-01-31",
        "close": 34.12,
        "direction_boundary": 53.35,
        "core_momentum": -0.36045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.456179
      },
      {
        "date": "2025-02-07",
        "close": 34.62,
        "direction_boundary": 56.9,
        "core_momentum": -0.391564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.430893
      },
      {
        "date": "2025-02-14",
        "close": 30.02,
        "direction_boundary": 52.39,
        "core_momentum": -0.42699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.399326
      },
      {
        "date": "2025-02-21",
        "close": 26.29,
        "direction_boundary": 49.99,
        "core_momentum": -0.474095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.407355
      },
      {
        "date": "2025-02-28",
        "close": 25.07,
        "direction_boundary": 49.3,
        "core_momentum": -0.491481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.403301
      },
      {
        "date": "2025-03-07",
        "close": 22.33,
        "direction_boundary": 55.14,
        "core_momentum": -0.595031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.396738
      },
      {
        "date": "2025-03-14",
        "close": 24.63,
        "direction_boundary": 61.52,
        "core_momentum": -0.599642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.405978
      },
      {
        "date": "2025-03-21",
        "close": 23.76,
        "direction_boundary": 65.02,
        "core_momentum": -0.634574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.397062
      },
      {
        "date": "2025-03-28",
        "close": 17.44,
        "direction_boundary": 90.0,
        "core_momentum": -0.806222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.454577
      },
      {
        "date": "2025-04-04",
        "close": 14.38,
        "direction_boundary": 67.63,
        "core_momentum": -0.787372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.472834
      },
      {
        "date": "2025-04-11",
        "close": 12.9,
        "direction_boundary": 74.98,
        "core_momentum": -0.827954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.454585
      },
      {
        "date": "2025-04-18",
        "close": 13.9,
        "direction_boundary": 66.74,
        "core_momentum": -0.791729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962043
      },
      {
        "date": "2025-04-25",
        "close": 18.09,
        "direction_boundary": 62.93,
        "core_momentum": -0.712538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055017
      },
      {
        "date": "2025-05-02",
        "close": 20.935,
        "direction_boundary": 58.24,
        "core_momentum": -0.640539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077261
      },
      {
        "date": "2025-05-09",
        "close": 15.56,
        "direction_boundary": 51.0,
        "core_momentum": -0.694902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081043
      },
      {
        "date": "2025-05-16",
        "close": 15.11,
        "direction_boundary": 54.66,
        "core_momentum": -0.723564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96792
      },
      {
        "date": "2025-05-23",
        "close": 13.8,
        "direction_boundary": 48.85,
        "core_momentum": -0.717503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948549
      },
      {
        "date": "2025-05-30",
        "close": 11.42,
        "direction_boundary": 51.3,
        "core_momentum": -0.777388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964845
      },
      {
        "date": "2025-06-06",
        "close": 14.59,
        "direction_boundary": 46.4,
        "core_momentum": -0.68556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029039
      },
      {
        "date": "2025-06-13",
        "close": 13.54,
        "direction_boundary": 41.6,
        "core_momentum": -0.674519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010525
      },
      {
        "date": "2025-06-20",
        "close": 12.35,
        "direction_boundary": 35.38,
        "core_momentum": -0.650933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011912
      },
      {
        "date": "2025-06-27",
        "close": 12.03,
        "direction_boundary": 33.87,
        "core_momentum": -0.644818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010741
      },
      {
        "date": "2025-07-04",
        "close": 13.35,
        "direction_boundary": 36.53,
        "core_momentum": -0.634547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019968
      },
      {
        "date": "2025-07-11",
        "close": 12.71,
        "direction_boundary": 49.15,
        "core_momentum": -0.741404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996902
      },
      {
        "date": "2025-07-18",
        "close": 13.67,
        "direction_boundary": 45.57,
        "core_momentum": -0.700022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001798
      },
      {
        "date": "2025-07-25",
        "close": 16.01,
        "direction_boundary": 52.48,
        "core_momentum": -0.694931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03665
      },
      {
        "date": "2025-08-01",
        "close": 13.85,
        "direction_boundary": 41.85,
        "core_momentum": -0.669056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045594
      },
      {
        "date": "2025-08-08",
        "close": 16.0,
        "direction_boundary": 34.41,
        "core_momentum": -0.535019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.072937
      },
      {
        "date": "2025-08-15",
        "close": 20.26,
        "direction_boundary": 43.91,
        "core_momentum": -0.538602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.12068
      },
      {
        "date": "2025-08-22",
        "close": 20.04,
        "direction_boundary": 45.09,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.107782
      },
      {
        "date": "2025-08-29",
        "close": 23.08,
        "direction_boundary": 47.72,
        "core_momentum": -0.516345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.125923
      },
      {
        "date": "2025-09-05",
        "close": 33.18,
        "direction_boundary": 40.8,
        "core_momentum": -0.186765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.221836
      },
      {
        "date": "2025-09-12",
        "close": 30.76,
        "direction_boundary": 41.43,
        "core_momentum": -0.257543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.222047
      },
      {
        "date": "2025-09-19",
        "close": 36.05,
        "direction_boundary": 36.33,
        "core_momentum": -0.007707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.237581
      },
      {
        "date": "2025-09-26",
        "close": 40.66,
        "direction_boundary": 34.51,
        "core_momentum": 0.178209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152201
      },
      {
        "date": "2025-10-03",
        "close": 46.22,
        "direction_boundary": 33.59,
        "core_momentum": 0.376005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11186
      },
      {
        "date": "2025-10-10",
        "close": 42.97,
        "direction_boundary": 38.67,
        "core_momentum": 0.111197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103069
      },
      {
        "date": "2025-10-17",
        "close": 42.15,
        "direction_boundary": 80.04,
        "core_momentum": -0.473388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.105922
      },
      {
        "date": "2025-10-24",
        "close": 38.09,
        "direction_boundary": 68.15,
        "core_momentum": -0.441086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.07553
      },
      {
        "date": "2025-10-31",
        "close": 40.91,
        "direction_boundary": 58.16,
        "core_momentum": -0.296596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.064152
      },
      {
        "date": "2025-11-07",
        "close": 33.84,
        "direction_boundary": 70.4,
        "core_momentum": -0.519318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.008178
      },
      {
        "date": "2025-11-14",
        "close": 6.07,
        "direction_boundary": 47.56,
        "core_momentum": -0.872372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.627196
      },
      {
        "date": "2025-11-21",
        "close": 6.28,
        "direction_boundary": 52.31,
        "core_momentum": -0.879946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.627608
      },
      {
        "date": "2025-11-28",
        "close": 5.7,
        "direction_boundary": 52.06,
        "core_momentum": -0.890511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.619536
      },
      {
        "date": "2025-12-05",
        "close": 7.02,
        "direction_boundary": 42.58,
        "core_momentum": -0.835134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.612413
      },
      {
        "date": "2025-12-12",
        "close": 8.23,
        "direction_boundary": 46.88,
        "core_momentum": -0.824445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.624161
      },
      {
        "date": "2025-12-19",
        "close": 7.88,
        "direction_boundary": 43.67,
        "core_momentum": -0.819556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.622329
      },
      {
        "date": "2025-12-26",
        "close": 8.12,
        "direction_boundary": 40.0,
        "core_momentum": -0.797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.623105
      },
      {
        "date": "2026-01-02",
        "close": 8.05,
        "direction_boundary": 42.84,
        "core_momentum": -0.812092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.617509
      },
      {
        "date": "2026-01-09",
        "close": 9.5,
        "direction_boundary": 35.26,
        "core_momentum": -0.730573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.629553
      },
      {
        "date": "2026-01-16",
        "close": 8.78,
        "direction_boundary": 37.0,
        "core_momentum": -0.762703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.628271
      },
      {
        "date": "2026-01-23",
        "close": 10.73,
        "direction_boundary": 37.3,
        "core_momentum": -0.712332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.634595
      },
      {
        "date": "2026-01-30",
        "close": 13.33,
        "direction_boundary": 34.12,
        "core_momentum": -0.60932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.646779
      },
      {
        "date": "2026-02-06",
        "close": 12.57,
        "direction_boundary": 34.62,
        "core_momentum": -0.636915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.639379
      },
      {
        "date": "2026-02-13",
        "close": 11.17,
        "direction_boundary": 30.02,
        "core_momentum": -0.627915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.619154
      },
      {
        "date": "2026-02-20",
        "close": 11.11,
        "direction_boundary": 26.29,
        "core_momentum": -0.577406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.619216
      },
      {
        "date": "2026-02-27",
        "close": 12.13,
        "direction_boundary": 25.07,
        "core_momentum": -0.516155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.613572
      },
      {
        "date": "2026-03-06",
        "close": 11.18,
        "direction_boundary": 22.33,
        "core_momentum": -0.499328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.553695
      },
      {
        "date": "2026-03-13",
        "close": 12.8,
        "direction_boundary": 24.63,
        "core_momentum": -0.480309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.56484
      },
      {
        "date": "2026-03-20",
        "close": 10.75,
        "direction_boundary": 23.76,
        "core_momentum": -0.547559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.556457
      },
      {
        "date": "2026-03-27",
        "close": 10.4,
        "direction_boundary": 17.44,
        "core_momentum": -0.40367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.545256
      },
      {
        "date": "2026-04-03",
        "close": 14.0,
        "direction_boundary": 14.38,
        "core_momentum": -0.026426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.579818
      },
      {
        "date": "2026-04-10",
        "close": 12.68,
        "direction_boundary": 12.9,
        "core_momentum": -0.017054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.580618
      },
      {
        "date": "2026-04-17",
        "close": 14.39,
        "direction_boundary": 13.9,
        "core_momentum": 0.035252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.591639
      },
      {
        "date": "2026-04-24",
        "close": 12.89,
        "direction_boundary": 18.09,
        "core_momentum": -0.287452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.592075
      },
      {
        "date": "2026-05-01",
        "close": 13.57,
        "direction_boundary": 20.935,
        "core_momentum": -0.351803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.590477
      },
      {
        "date": "2026-05-08",
        "close": 12.05,
        "direction_boundary": 15.56,
        "core_momentum": -0.225578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.58427
      },
      {
        "date": "2026-05-15",
        "close": 10.18,
        "direction_boundary": 15.11,
        "core_momentum": -0.326274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94434
      },
      {
        "date": "2026-05-22",
        "close": 11.61,
        "direction_boundary": 13.8,
        "core_momentum": -0.158696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.956837
      },
      {
        "date": "2026-05-29",
        "close": 13.41,
        "direction_boundary": 11.42,
        "core_momentum": 0.174256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954489
      },
      {
        "date": "2026-06-05",
        "close": 10.72,
        "direction_boundary": 14.59,
        "core_momentum": -0.26525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.983384
      },
      {
        "date": "2026-06-12",
        "close": 11.61,
        "direction_boundary": 13.54,
        "core_momentum": -0.142541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.966369
      },
      {
        "date": "2026-06-19",
        "close": 12.99,
        "direction_boundary": 12.35,
        "core_momentum": 0.051822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972218
      },
      {
        "date": "2026-06-26",
        "close": 12.7,
        "direction_boundary": 12.03,
        "core_momentum": 0.055694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973785
      },
      {
        "date": "2026-07-03",
        "close": 14.0,
        "direction_boundary": 13.35,
        "core_momentum": 0.048689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.979252
      },
      {
        "date": "2026-07-10",
        "close": 14.56,
        "direction_boundary": 12.71,
        "core_momentum": 0.145555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957436
      },
      {
        "date": "2026-07-17",
        "close": 12.25,
        "direction_boundary": 13.67,
        "core_momentum": -0.103877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.9846
      },
      {
        "date": "2026-07-24",
        "close": 10.64,
        "direction_boundary": 16.01,
        "core_momentum": -0.335415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968101
      },
      {
        "date": "2026-07-31",
        "close": 10.37,
        "direction_boundary": 13.85,
        "core_momentum": -0.251264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916265
      },
      {
        "date": "2026-08-07",
        "close": 13.25,
        "direction_boundary": 16.0,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.978475
      }
    ],
    "price_history": [
      {
        "date": "2023-11-10",
        "close": 42.53,
        "volume": 953592
      },
      {
        "date": "2023-11-17",
        "close": 38.99,
        "volume": 430698
      },
      {
        "date": "2023-11-24",
        "close": 38.27,
        "volume": 198442
      },
      {
        "date": "2023-12-01",
        "close": 49.0,
        "volume": 113184
      },
      {
        "date": "2023-12-08",
        "close": 50.23,
        "volume": 547599
      },
      {
        "date": "2023-12-15",
        "close": 51.66,
        "volume": 549110
      },
      {
        "date": "2023-12-22",
        "close": 50.51,
        "volume": 154834
      },
      {
        "date": "2023-12-29",
        "close": 47.93,
        "volume": 50886
      },
      {
        "date": "2024-01-05",
        "close": 50.49,
        "volume": 61706
      },
      {
        "date": "2024-01-12",
        "close": 46.7,
        "volume": 76878
      },
      {
        "date": "2024-01-19",
        "close": 41.1,
        "volume": 34664
      },
      {
        "date": "2024-01-26",
        "close": 50.38,
        "volume": 70668
      },
      {
        "date": "2024-02-02",
        "close": 53.35,
        "volume": 44633
      },
      {
        "date": "2024-02-09",
        "close": 56.9,
        "volume": 105237
      },
      {
        "date": "2024-02-16",
        "close": 52.39,
        "volume": 58802
      },
      {
        "date": "2024-02-23",
        "close": 49.99,
        "volume": 65995
      },
      {
        "date": "2024-03-01",
        "close": 49.3,
        "volume": 111430
      },
      {
        "date": "2024-03-08",
        "close": 55.14,
        "volume": 101561
      },
      {
        "date": "2024-03-15",
        "close": 61.52,
        "volume": 429898
      },
      {
        "date": "2024-03-22",
        "close": 65.02,
        "volume": 150946
      },
      {
        "date": "2024-03-29",
        "close": 90.0,
        "volume": 288338
      },
      {
        "date": "2024-04-05",
        "close": 67.63,
        "volume": 190550
      },
      {
        "date": "2024-04-12",
        "close": 74.98,
        "volume": 195742
      },
      {
        "date": "2024-04-19",
        "close": 66.74,
        "volume": 147381
      },
      {
        "date": "2024-04-26",
        "close": 62.93,
        "volume": 174604
      },
      {
        "date": "2024-05-03",
        "close": 58.24,
        "volume": 142754
      },
      {
        "date": "2024-05-10",
        "close": 51.0,
        "volume": 149782
      },
      {
        "date": "2024-05-17",
        "close": 54.66,
        "volume": 211041
      },
      {
        "date": "2024-05-24",
        "close": 48.85,
        "volume": 227081
      },
      {
        "date": "2024-05-31",
        "close": 51.3,
        "volume": 218415
      },
      {
        "date": "2024-06-07",
        "close": 46.4,
        "volume": 219342
      },
      {
        "date": "2024-06-14",
        "close": 41.6,
        "volume": 245888
      },
      {
        "date": "2024-06-21",
        "close": 35.38,
        "volume": 503877
      },
      {
        "date": "2024-06-28",
        "close": 33.87,
        "volume": 1580141
      },
      {
        "date": "2024-07-05",
        "close": 36.53,
        "volume": 311185
      },
      {
        "date": "2024-07-12",
        "close": 49.15,
        "volume": 276195
      },
      {
        "date": "2024-07-19",
        "close": 45.57,
        "volume": 284792
      },
      {
        "date": "2024-07-26",
        "close": 52.48,
        "volume": 303996
      },
      {
        "date": "2024-08-02",
        "close": 41.85,
        "volume": 201260
      },
      {
        "date": "2024-08-09",
        "close": 34.41,
        "volume": 354399
      },
      {
        "date": "2024-08-16",
        "close": 43.91,
        "volume": 485699
      },
      {
        "date": "2024-08-23",
        "close": 45.09,
        "volume": 267758
      },
      {
        "date": "2024-08-30",
        "close": 47.72,
        "volume": 360740
      },
      {
        "date": "2024-09-06",
        "close": 40.8,
        "volume": 191529
      },
      {
        "date": "2024-09-13",
        "close": 41.43,
        "volume": 314321
      },
      {
        "date": "2024-09-20",
        "close": 36.33,
        "volume": 505364
      },
      {
        "date": "2024-09-27",
        "close": 34.51,
        "volume": 239341
      },
      {
        "date": "2024-10-04",
        "close": 33.59,
        "volume": 383494
      },
      {
        "date": "2024-10-11",
        "close": 38.67,
        "volume": 331241
      },
      {
        "date": "2024-10-18",
        "close": 80.04,
        "volume": 2140544
      },
      {
        "date": "2024-10-25",
        "close": 68.15,
        "volume": 782963
      },
      {
        "date": "2024-11-01",
        "close": 58.16,
        "volume": 435205
      },
      {
        "date": "2024-11-08",
        "close": 70.4,
        "volume": 764017
      },
      {
        "date": "2024-11-15",
        "close": 47.56,
        "volume": 788378
      },
      {
        "date": "2024-11-22",
        "close": 52.31,
        "volume": 487631
      },
      {
        "date": "2024-11-29",
        "close": 52.06,
        "volume": 259576
      },
      {
        "date": "2024-12-06",
        "close": 42.58,
        "volume": 878954
      },
      {
        "date": "2024-12-13",
        "close": 46.88,
        "volume": 769905
      },
      {
        "date": "2024-12-20",
        "close": 43.67,
        "volume": 665580
      },
      {
        "date": "2024-12-27",
        "close": 40.0,
        "volume": 220030
      },
      {
        "date": "2025-01-03",
        "close": 42.84,
        "volume": 391109
      },
      {
        "date": "2025-01-10",
        "close": 35.26,
        "volume": 307291
      },
      {
        "date": "2025-01-17",
        "close": 37.0,
        "volume": 669213
      },
      {
        "date": "2025-01-24",
        "close": 37.3,
        "volume": 218394
      },
      {
        "date": "2025-01-31",
        "close": 34.12,
        "volume": 322062
      },
      {
        "date": "2025-02-07",
        "close": 34.62,
        "volume": 237670
      },
      {
        "date": "2025-02-14",
        "close": 30.02,
        "volume": 336971
      },
      {
        "date": "2025-02-21",
        "close": 26.29,
        "volume": 283747
      },
      {
        "date": "2025-02-28",
        "close": 25.07,
        "volume": 362451
      },
      {
        "date": "2025-03-07",
        "close": 22.33,
        "volume": 278485
      },
      {
        "date": "2025-03-14",
        "close": 24.63,
        "volume": 400651
      },
      {
        "date": "2025-03-21",
        "close": 23.76,
        "volume": 654876
      },
      {
        "date": "2025-03-28",
        "close": 17.44,
        "volume": 530280
      },
      {
        "date": "2025-04-04",
        "close": 14.38,
        "volume": 785818
      },
      {
        "date": "2025-04-11",
        "close": 12.9,
        "volume": 390424
      },
      {
        "date": "2025-04-18",
        "close": 13.9,
        "volume": 397046
      },
      {
        "date": "2025-04-25",
        "close": 18.09,
        "volume": 688289
      },
      {
        "date": "2025-05-02",
        "close": 20.935,
        "volume": 562143
      },
      {
        "date": "2025-05-09",
        "close": 15.56,
        "volume": 353746
      },
      {
        "date": "2025-05-16",
        "close": 15.11,
        "volume": 455918
      },
      {
        "date": "2025-05-23",
        "close": 13.8,
        "volume": 319398
      },
      {
        "date": "2025-05-30",
        "close": 11.42,
        "volume": 547349
      },
      {
        "date": "2025-06-06",
        "close": 14.59,
        "volume": 2528230
      },
      {
        "date": "2025-06-13",
        "close": 13.54,
        "volume": 542061
      },
      {
        "date": "2025-06-20",
        "close": 12.35,
        "volume": 350289
      },
      {
        "date": "2025-06-27",
        "close": 12.03,
        "volume": 548220
      },
      {
        "date": "2025-07-04",
        "close": 13.35,
        "volume": 410504
      },
      {
        "date": "2025-07-11",
        "close": 12.71,
        "volume": 546568
      },
      {
        "date": "2025-07-18",
        "close": 13.67,
        "volume": 586884
      },
      {
        "date": "2025-07-25",
        "close": 16.01,
        "volume": 854827
      },
      {
        "date": "2025-08-01",
        "close": 13.85,
        "volume": 543189
      },
      {
        "date": "2025-08-08",
        "close": 16.0,
        "volume": 457939
      },
      {
        "date": "2025-08-15",
        "close": 20.26,
        "volume": 1058494
      },
      {
        "date": "2025-08-22",
        "close": 20.04,
        "volume": 586068
      },
      {
        "date": "2025-08-29",
        "close": 23.08,
        "volume": 685748
      },
      {
        "date": "2025-09-05",
        "close": 33.18,
        "volume": 1968769
      },
      {
        "date": "2025-09-12",
        "close": 30.76,
        "volume": 1453276
      },
      {
        "date": "2025-09-19",
        "close": 36.05,
        "volume": 743226
      },
      {
        "date": "2025-09-26",
        "close": 40.66,
        "volume": 1124690
      },
      {
        "date": "2025-10-03",
        "close": 46.22,
        "volume": 1529921
      },
      {
        "date": "2025-10-10",
        "close": 42.97,
        "volume": 1750276
      },
      {
        "date": "2025-10-17",
        "close": 42.15,
        "volume": 1466043
      },
      {
        "date": "2025-10-24",
        "close": 38.09,
        "volume": 953014
      },
      {
        "date": "2025-10-31",
        "close": 40.91,
        "volume": 757107
      },
      {
        "date": "2025-11-07",
        "close": 33.84,
        "volume": 781055
      },
      {
        "date": "2025-11-14",
        "close": 6.07,
        "volume": 14073305
      },
      {
        "date": "2025-11-21",
        "close": 6.28,
        "volume": 3849103
      },
      {
        "date": "2025-11-28",
        "close": 5.7,
        "volume": 1492707
      },
      {
        "date": "2025-12-05",
        "close": 7.02,
        "volume": 3192147
      },
      {
        "date": "2025-12-12",
        "close": 8.23,
        "volume": 1732136
      },
      {
        "date": "2025-12-19",
        "close": 7.88,
        "volume": 1093969
      },
      {
        "date": "2025-12-26",
        "close": 8.12,
        "volume": 736961
      },
      {
        "date": "2026-01-02",
        "close": 8.05,
        "volume": 624907
      },
      {
        "date": "2026-01-09",
        "close": 9.5,
        "volume": 1109150
      },
      {
        "date": "2026-01-16",
        "close": 8.78,
        "volume": 673867
      },
      {
        "date": "2026-01-23",
        "close": 10.73,
        "volume": 931229
      },
      {
        "date": "2026-01-30",
        "close": 13.33,
        "volume": 3222896
      },
      {
        "date": "2026-02-06",
        "close": 12.57,
        "volume": 862670
      },
      {
        "date": "2026-02-13",
        "close": 11.17,
        "volume": 716723
      },
      {
        "date": "2026-02-20",
        "close": 11.11,
        "volume": 759201
      },
      {
        "date": "2026-02-27",
        "close": 12.13,
        "volume": 689609
      },
      {
        "date": "2026-03-06",
        "close": 11.18,
        "volume": 506697
      },
      {
        "date": "2026-03-13",
        "close": 12.8,
        "volume": 2567412
      },
      {
        "date": "2026-03-20",
        "close": 10.75,
        "volume": 1190185
      },
      {
        "date": "2026-03-27",
        "close": 10.4,
        "volume": 758822
      },
      {
        "date": "2026-04-03",
        "close": 14.0,
        "volume": 1139510
      },
      {
        "date": "2026-04-10",
        "close": 12.68,
        "volume": 1252921
      },
      {
        "date": "2026-04-17",
        "close": 14.39,
        "volume": 513532
      },
      {
        "date": "2026-04-24",
        "close": 12.89,
        "volume": 354657
      },
      {
        "date": "2026-05-01",
        "close": 13.57,
        "volume": 335877
      },
      {
        "date": "2026-05-08",
        "close": 12.05,
        "volume": 605875
      },
      {
        "date": "2026-05-15",
        "close": 10.18,
        "volume": 479405
      },
      {
        "date": "2026-05-22",
        "close": 11.61,
        "volume": 965741
      },
      {
        "date": "2026-05-29",
        "close": 13.41,
        "volume": 552629
      },
      {
        "date": "2026-06-05",
        "close": 10.72,
        "volume": 638003
      },
      {
        "date": "2026-06-12",
        "close": 11.61,
        "volume": 721526
      },
      {
        "date": "2026-06-19",
        "close": 12.99,
        "volume": 1346001
      },
      {
        "date": "2026-06-26",
        "close": 12.7,
        "volume": 2339448
      },
      {
        "date": "2026-07-03",
        "close": 14.0,
        "volume": 780995
      },
      {
        "date": "2026-07-10",
        "close": 14.56,
        "volume": 1305840
      },
      {
        "date": "2026-07-17",
        "close": 12.25,
        "volume": 894236
      },
      {
        "date": "2026-07-24",
        "close": 10.64,
        "volume": 884681
      },
      {
        "date": "2026-07-31",
        "close": 10.37,
        "volume": 662442
      },
      {
        "date": "2026-08-07",
        "close": 13.25,
        "volume": 626331
      }
    ],
    "sharemaestro_context": {
      "trend": 12.094,
      "fair_value": 31.608229,
      "market_activity": -3.988282,
      "market_dynamics": -0.045453,
      "relative_strength": -32.628212
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.086668,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.055109,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.474616,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.381647,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.687114,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.310056,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.824445,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.382456,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.260511
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.153358
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.056813
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.69917
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.099302
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.083022
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.120862
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.081633
      }
    ]
  }
}