{
  "ticker": {
    "uuid": "49b2beab-7983-49bc-85c4-1fb57a4ea9a8",
    "symbol": "GL",
    "name": "Globe Life Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 183.85,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 139.682661,
    "boundary_margin": 0.316198,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.201065,
    "volatility_stability": 1.1365,
    "risk_context": 0.4974,
    "current_regime": {
      "move": 0.458026,
      "interruption": -0.094906,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 109.780511,
        "direction_boundary": 100.727176,
        "core_momentum": 0.08988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188547
      },
      {
        "date": "2023-08-25",
        "close": 108.82369,
        "direction_boundary": 95.679676,
        "core_momentum": 0.137375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188618
      },
      {
        "date": "2023-09-01",
        "close": 108.813927,
        "direction_boundary": 93.77112,
        "core_momentum": 0.16042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18825
      },
      {
        "date": "2023-09-08",
        "close": 106.578091,
        "direction_boundary": 99.545227,
        "core_momentum": 0.07065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173938
      },
      {
        "date": "2023-09-15",
        "close": 107.300588,
        "direction_boundary": 99.070511,
        "core_momentum": 0.083073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130356
      },
      {
        "date": "2023-09-22",
        "close": 107.613019,
        "direction_boundary": 96.832559,
        "core_momentum": 0.111331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12889
      },
      {
        "date": "2023-09-29",
        "close": 106.158262,
        "direction_boundary": 96.590357,
        "core_momentum": 0.099057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12219
      },
      {
        "date": "2023-10-06",
        "close": 110.415803,
        "direction_boundary": 102.87423,
        "core_momentum": 0.073309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130218
      },
      {
        "date": "2023-10-13",
        "close": 110.865841,
        "direction_boundary": 105.844556,
        "core_momentum": 0.04744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129935
      },
      {
        "date": "2023-10-20",
        "close": 107.862327,
        "direction_boundary": 110.173855,
        "core_momentum": -0.020981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136297
      },
      {
        "date": "2023-10-27",
        "close": 109.603778,
        "direction_boundary": 110.377701,
        "core_momentum": -0.007012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137526
      },
      {
        "date": "2023-11-03",
        "close": 114.622678,
        "direction_boundary": 110.649495,
        "core_momentum": 0.035908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149951
      },
      {
        "date": "2023-11-10",
        "close": 114.11394,
        "direction_boundary": 106.494922,
        "core_momentum": 0.071543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148974
      },
      {
        "date": "2023-11-17",
        "close": 115.737989,
        "direction_boundary": 110.387408,
        "core_momentum": 0.048471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149359
      },
      {
        "date": "2023-11-24",
        "close": 118.702369,
        "direction_boundary": 113.862495,
        "core_momentum": 0.042506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144835
      },
      {
        "date": "2023-12-01",
        "close": 120.668838,
        "direction_boundary": 117.589963,
        "core_momentum": 0.026183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144755
      },
      {
        "date": "2023-12-08",
        "close": 119.710062,
        "direction_boundary": 113.105353,
        "core_momentum": 0.058394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145905
      },
      {
        "date": "2023-12-15",
        "close": 119.299158,
        "direction_boundary": 113.085939,
        "core_momentum": 0.054942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146263
      },
      {
        "date": "2023-12-22",
        "close": 118.956738,
        "direction_boundary": 116.619268,
        "core_momentum": 0.020044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143591
      },
      {
        "date": "2023-12-29",
        "close": 119.083923,
        "direction_boundary": 117.017253,
        "core_momentum": 0.017661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138832
      },
      {
        "date": "2024-01-05",
        "close": 119.85203,
        "direction_boundary": 119.96136,
        "core_momentum": -0.000911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136888
      },
      {
        "date": "2024-01-12",
        "close": 117.81333,
        "direction_boundary": 117.929106,
        "core_momentum": -0.000982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137157
      },
      {
        "date": "2024-01-19",
        "close": 119.391362,
        "direction_boundary": 114.175755,
        "core_momentum": 0.045681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125796
      },
      {
        "date": "2024-01-26",
        "close": 121.302643,
        "direction_boundary": 116.344142,
        "core_momentum": 0.042619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121955
      },
      {
        "date": "2024-02-02",
        "close": 118.460225,
        "direction_boundary": 116.840051,
        "core_momentum": 0.013867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127122
      },
      {
        "date": "2024-02-09",
        "close": 123.439358,
        "direction_boundary": 118.172198,
        "core_momentum": 0.044572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137855
      },
      {
        "date": "2024-02-16",
        "close": 123.037499,
        "direction_boundary": 119.533517,
        "core_momentum": 0.029314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134702
      },
      {
        "date": "2024-02-23",
        "close": 124.380296,
        "direction_boundary": 118.658384,
        "core_momentum": 0.048222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133617
      },
      {
        "date": "2024-03-01",
        "close": 123.664791,
        "direction_boundary": 117.248446,
        "core_momentum": 0.054724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134292
      },
      {
        "date": "2024-03-08",
        "close": 121.165423,
        "direction_boundary": 110.821077,
        "core_momentum": 0.093343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134162
      },
      {
        "date": "2024-03-15",
        "close": 113.726129,
        "direction_boundary": 102.147531,
        "core_momentum": 0.113352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164145
      },
      {
        "date": "2024-03-22",
        "close": 113.177248,
        "direction_boundary": 103.742219,
        "core_momentum": 0.090947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164433
      },
      {
        "date": "2024-03-29",
        "close": 114.059378,
        "direction_boundary": 107.198996,
        "core_momentum": 0.063997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163056
      },
      {
        "date": "2024-04-05",
        "close": 106.528324,
        "direction_boundary": 104.977457,
        "core_momentum": 0.014773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182001
      },
      {
        "date": "2024-04-12",
        "close": 58.042957,
        "direction_boundary": 104.529252,
        "core_momentum": -0.44472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859317
      },
      {
        "date": "2024-04-19",
        "close": 65.557403,
        "direction_boundary": 104.860534,
        "core_momentum": -0.374813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883008
      },
      {
        "date": "2024-04-26",
        "close": 74.407751,
        "direction_boundary": 105.737457,
        "core_momentum": -0.296297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904873
      },
      {
        "date": "2024-05-03",
        "close": 76.175856,
        "direction_boundary": 105.513355,
        "core_momentum": -0.278045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902544
      },
      {
        "date": "2024-05-10",
        "close": 84.967267,
        "direction_boundary": 104.353867,
        "core_momentum": -0.185777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918997
      },
      {
        "date": "2024-05-17",
        "close": 84.544886,
        "direction_boundary": 105.503611,
        "core_momentum": -0.198654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918319
      },
      {
        "date": "2024-05-24",
        "close": 80.291611,
        "direction_boundary": 102.541559,
        "core_momentum": -0.216985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918253
      },
      {
        "date": "2024-05-31",
        "close": 81.293537,
        "direction_boundary": 104.295406,
        "core_momentum": -0.220545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917994
      },
      {
        "date": "2024-06-07",
        "close": 79.888876,
        "direction_boundary": 105.162586,
        "core_momentum": -0.24033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917939
      },
      {
        "date": "2024-06-14",
        "close": 76.509831,
        "direction_boundary": 105.240534,
        "core_momentum": -0.273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918546
      },
      {
        "date": "2024-06-21",
        "close": 81.588221,
        "direction_boundary": 103.554893,
        "core_momentum": -0.212126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925318
      },
      {
        "date": "2024-06-28",
        "close": 80.822043,
        "direction_boundary": 106.809253,
        "core_momentum": -0.243305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925079
      },
      {
        "date": "2024-07-05",
        "close": 80.271966,
        "direction_boundary": 109.01896,
        "core_momentum": -0.263688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92465
      },
      {
        "date": "2024-07-12",
        "close": 84.764358,
        "direction_boundary": 107.261534,
        "core_momentum": -0.209741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.929699
      },
      {
        "date": "2024-07-19",
        "close": 86.951444,
        "direction_boundary": 111.977293,
        "core_momentum": -0.22349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930532
      },
      {
        "date": "2024-07-26",
        "close": 89.345417,
        "direction_boundary": 109.536424,
        "core_momentum": -0.184331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931343
      },
      {
        "date": "2024-08-02",
        "close": 89.562155,
        "direction_boundary": 110.893547,
        "core_momentum": -0.192359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931378
      },
      {
        "date": "2024-08-09",
        "close": 90.655698,
        "direction_boundary": 111.762496,
        "core_momentum": -0.188854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.929007
      },
      {
        "date": "2024-08-16",
        "close": 95.453495,
        "direction_boundary": 109.780511,
        "core_momentum": -0.130506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933127
      },
      {
        "date": "2024-08-23",
        "close": 99.344931,
        "direction_boundary": 108.82369,
        "core_momentum": -0.087102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935283
      },
      {
        "date": "2024-08-30",
        "close": 103.492513,
        "direction_boundary": 108.813927,
        "core_momentum": -0.048904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.937806
      },
      {
        "date": "2024-09-06",
        "close": 101.019727,
        "direction_boundary": 106.578091,
        "core_momentum": -0.052153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.937929
      },
      {
        "date": "2024-09-13",
        "close": 102.261046,
        "direction_boundary": 107.300588,
        "core_momentum": -0.046967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934695
      },
      {
        "date": "2024-09-20",
        "close": 104.684574,
        "direction_boundary": 107.613019,
        "core_momentum": -0.027213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935471
      },
      {
        "date": "2024-09-27",
        "close": 102.85215,
        "direction_boundary": 106.158262,
        "core_momentum": -0.031143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93555
      },
      {
        "date": "2024-10-04",
        "close": 105.177161,
        "direction_boundary": 110.415803,
        "core_momentum": -0.047445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931521
      },
      {
        "date": "2024-10-11",
        "close": 106.421276,
        "direction_boundary": 110.865841,
        "core_momentum": -0.04009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319845
      },
      {
        "date": "2024-10-18",
        "close": 108.33682,
        "direction_boundary": 107.862327,
        "core_momentum": 0.004399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286627
      },
      {
        "date": "2024-10-25",
        "close": 103.824431,
        "direction_boundary": 109.603778,
        "core_momentum": -0.052729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254116
      },
      {
        "date": "2024-11-01",
        "close": 102.708677,
        "direction_boundary": 114.622678,
        "core_momentum": -0.103941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25568
      },
      {
        "date": "2024-11-08",
        "close": 107.823375,
        "direction_boundary": 114.11394,
        "core_momentum": -0.055125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220775
      },
      {
        "date": "2024-11-15",
        "close": 107.823375,
        "direction_boundary": 115.737989,
        "core_momentum": -0.068384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220244
      },
      {
        "date": "2024-11-22",
        "close": 109.087239,
        "direction_boundary": 118.702369,
        "core_momentum": -0.081002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201928
      },
      {
        "date": "2024-11-29",
        "close": 109.837658,
        "direction_boundary": 120.668838,
        "core_momentum": -0.08976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202041
      },
      {
        "date": "2024-12-06",
        "close": 103.439348,
        "direction_boundary": 119.710062,
        "core_momentum": -0.135918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221922
      },
      {
        "date": "2024-12-13",
        "close": 104.091028,
        "direction_boundary": 119.299158,
        "core_momentum": -0.127479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208416
      },
      {
        "date": "2024-12-20",
        "close": 108.01098,
        "direction_boundary": 118.956738,
        "core_momentum": -0.092015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197853
      },
      {
        "date": "2024-12-27",
        "close": 108.119593,
        "direction_boundary": 119.083923,
        "core_momentum": -0.092072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196241
      },
      {
        "date": "2025-01-03",
        "close": 110.104254,
        "direction_boundary": 119.85203,
        "core_momentum": -0.081332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194707
      },
      {
        "date": "2025-01-10",
        "close": 111.242357,
        "direction_boundary": 117.81333,
        "core_momentum": -0.055774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184903
      },
      {
        "date": "2025-01-17",
        "close": 117.060762,
        "direction_boundary": 119.391362,
        "core_momentum": -0.019521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192283
      },
      {
        "date": "2025-01-24",
        "close": 118.089867,
        "direction_boundary": 121.302643,
        "core_momentum": -0.026486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190962
      },
      {
        "date": "2025-01-31",
        "close": 120.81106,
        "direction_boundary": 118.460225,
        "core_momentum": 0.019845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191278
      },
      {
        "date": "2025-02-07",
        "close": 122.176604,
        "direction_boundary": 123.439358,
        "core_momentum": -0.01023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191276
      },
      {
        "date": "2025-02-14",
        "close": 120.563679,
        "direction_boundary": 123.037499,
        "core_momentum": -0.020106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185135
      },
      {
        "date": "2025-02-21",
        "close": 121.305822,
        "direction_boundary": 124.380296,
        "core_momentum": -0.024718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179677
      },
      {
        "date": "2025-02-28",
        "close": 126.095121,
        "direction_boundary": 123.664791,
        "core_momentum": 0.019653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178895
      },
      {
        "date": "2025-03-07",
        "close": 124.175443,
        "direction_boundary": 121.165423,
        "core_momentum": 0.024842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176153
      },
      {
        "date": "2025-03-14",
        "close": 124.096282,
        "direction_boundary": 113.726129,
        "core_momentum": 0.091185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17643
      },
      {
        "date": "2025-03-21",
        "close": 125.501406,
        "direction_boundary": 113.177248,
        "core_momentum": 0.108893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175027
      },
      {
        "date": "2025-03-28",
        "close": 128.410609,
        "direction_boundary": 114.059378,
        "core_momentum": 0.125822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172634
      },
      {
        "date": "2025-04-04",
        "close": 116.237686,
        "direction_boundary": 106.528324,
        "core_momentum": 0.091143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227292
      },
      {
        "date": "2025-04-11",
        "close": 118.498579,
        "direction_boundary": 58.042957,
        "core_momentum": 1.041567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228052
      },
      {
        "date": "2025-04-18",
        "close": 120.233914,
        "direction_boundary": 65.557403,
        "core_momentum": 0.834025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2277
      },
      {
        "date": "2025-04-25",
        "close": 121.929584,
        "direction_boundary": 74.407751,
        "core_momentum": 0.638668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21787
      },
      {
        "date": "2025-05-02",
        "close": 120.809054,
        "direction_boundary": 76.175856,
        "core_momentum": 0.585923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217636
      },
      {
        "date": "2025-05-09",
        "close": 120.918132,
        "direction_boundary": 84.967267,
        "core_momentum": 0.423114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208948
      },
      {
        "date": "2025-05-16",
        "close": 121.047043,
        "direction_boundary": 84.544886,
        "core_momentum": 0.431749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208909
      },
      {
        "date": "2025-05-23",
        "close": 118.409334,
        "direction_boundary": 80.291611,
        "core_momentum": 0.474741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211788
      },
      {
        "date": "2025-05-30",
        "close": 120.848719,
        "direction_boundary": 81.293537,
        "core_momentum": 0.486572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213089
      },
      {
        "date": "2025-06-06",
        "close": 120.680143,
        "direction_boundary": 79.888876,
        "core_momentum": 0.5106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192563
      },
      {
        "date": "2025-06-13",
        "close": 118.786149,
        "direction_boundary": 76.509831,
        "core_momentum": 0.552561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194907
      },
      {
        "date": "2025-06-20",
        "close": 119.579445,
        "direction_boundary": 81.588221,
        "core_momentum": 0.465646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189445
      },
      {
        "date": "2025-06-27",
        "close": 122.851791,
        "direction_boundary": 80.822043,
        "core_momentum": 0.520028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192058
      },
      {
        "date": "2025-07-04",
        "close": 120.452071,
        "direction_boundary": 80.271966,
        "core_momentum": 0.50055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194004
      },
      {
        "date": "2025-07-11",
        "close": 117.401016,
        "direction_boundary": 84.764358,
        "core_momentum": 0.385028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197838
      },
      {
        "date": "2025-07-18",
        "close": 121.336578,
        "direction_boundary": 86.951444,
        "core_momentum": 0.395452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190368
      },
      {
        "date": "2025-07-25",
        "close": 134.296108,
        "direction_boundary": 89.345417,
        "core_momentum": 0.503111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235605
      },
      {
        "date": "2025-08-01",
        "close": 136.393087,
        "direction_boundary": 89.562155,
        "core_momentum": 0.522888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234717
      },
      {
        "date": "2025-08-08",
        "close": 139.682661,
        "direction_boundary": 90.655698,
        "core_momentum": 0.540804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236068
      },
      {
        "date": "2025-08-15",
        "close": 134.594257,
        "direction_boundary": 95.453495,
        "core_momentum": 0.410051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242024
      },
      {
        "date": "2025-08-22",
        "close": 140.368403,
        "direction_boundary": 99.344931,
        "core_momentum": 0.41294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247635
      },
      {
        "date": "2025-08-29",
        "close": 139.086364,
        "direction_boundary": 103.492513,
        "core_momentum": 0.343927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243704
      },
      {
        "date": "2025-09-05",
        "close": 138.947228,
        "direction_boundary": 101.019727,
        "core_momentum": 0.375446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242262
      },
      {
        "date": "2025-09-12",
        "close": 141.392047,
        "direction_boundary": 102.261046,
        "core_momentum": 0.382658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242818
      },
      {
        "date": "2025-09-19",
        "close": 144.532546,
        "direction_boundary": 104.684574,
        "core_momentum": 0.380648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243821
      },
      {
        "date": "2025-09-26",
        "close": 143.667915,
        "direction_boundary": 102.85215,
        "core_momentum": 0.396839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242969
      },
      {
        "date": "2025-10-03",
        "close": 136.999323,
        "direction_boundary": 105.177161,
        "core_momentum": 0.302558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206411
      },
      {
        "date": "2025-10-10",
        "close": 135.425991,
        "direction_boundary": 106.421276,
        "core_momentum": 0.272546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206969
      },
      {
        "date": "2025-10-17",
        "close": 134.211141,
        "direction_boundary": 108.33682,
        "core_momentum": 0.238832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207405
      },
      {
        "date": "2025-10-24",
        "close": 133.056037,
        "direction_boundary": 103.824431,
        "core_momentum": 0.281548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207648
      },
      {
        "date": "2025-10-31",
        "close": 130.954942,
        "direction_boundary": 102.708677,
        "core_momentum": 0.275013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208663
      },
      {
        "date": "2025-11-07",
        "close": 131.681861,
        "direction_boundary": 107.823375,
        "core_momentum": 0.221274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208665
      },
      {
        "date": "2025-11-14",
        "close": 131.253676,
        "direction_boundary": 107.823375,
        "core_momentum": 0.217303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208842
      },
      {
        "date": "2025-11-21",
        "close": 131.861101,
        "direction_boundary": 109.087239,
        "core_momentum": 0.208767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205671
      },
      {
        "date": "2025-11-28",
        "close": 134.161352,
        "direction_boundary": 109.837658,
        "core_momentum": 0.221451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205225
      },
      {
        "date": "2025-12-05",
        "close": 130.815533,
        "direction_boundary": 103.439348,
        "core_momentum": 0.264659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209115
      },
      {
        "date": "2025-12-12",
        "close": 138.871388,
        "direction_boundary": 104.091028,
        "core_momentum": 0.334134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221346
      },
      {
        "date": "2025-12-19",
        "close": 139.050628,
        "direction_boundary": 108.01098,
        "core_momentum": 0.287375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22144
      },
      {
        "date": "2025-12-26",
        "close": 141.609781,
        "direction_boundary": 108.119593,
        "core_momentum": 0.309751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220092
      },
      {
        "date": "2026-01-02",
        "close": 137.835778,
        "direction_boundary": 110.104254,
        "core_momentum": 0.251866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221983
      },
      {
        "date": "2026-01-09",
        "close": 141.622263,
        "direction_boundary": 111.242357,
        "core_momentum": 0.273097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219364
      },
      {
        "date": "2026-01-16",
        "close": 138.649143,
        "direction_boundary": 117.060762,
        "core_momentum": 0.18442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219509
      },
      {
        "date": "2026-01-23",
        "close": 136.184846,
        "direction_boundary": 118.089867,
        "core_momentum": 0.153231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172003
      },
      {
        "date": "2026-01-30",
        "close": 139.896257,
        "direction_boundary": 120.81106,
        "core_momentum": 0.157976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17469
      },
      {
        "date": "2026-02-06",
        "close": 146.171734,
        "direction_boundary": 122.176604,
        "core_momentum": 0.196397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181996
      },
      {
        "date": "2026-02-13",
        "close": 143.916952,
        "direction_boundary": 120.563679,
        "core_momentum": 0.193701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175115
      },
      {
        "date": "2026-02-20",
        "close": 144.056629,
        "direction_boundary": 121.305822,
        "core_momentum": 0.187549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165625
      },
      {
        "date": "2026-02-27",
        "close": 144.92462,
        "direction_boundary": 126.095121,
        "core_momentum": 0.149328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165097
      },
      {
        "date": "2026-03-06",
        "close": 141.851732,
        "direction_boundary": 124.175443,
        "core_momentum": 0.142349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168139
      },
      {
        "date": "2026-03-13",
        "close": 138.14032,
        "direction_boundary": 124.096282,
        "core_momentum": 0.11317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170468
      },
      {
        "date": "2026-03-20",
        "close": 136.484153,
        "direction_boundary": 125.501406,
        "core_momentum": 0.087511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167852
      },
      {
        "date": "2026-03-27",
        "close": 134.798055,
        "direction_boundary": 128.410609,
        "core_momentum": 0.049742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168379
      },
      {
        "date": "2026-04-03",
        "close": 142.6,
        "direction_boundary": 116.237686,
        "core_momentum": 0.226797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174224
      },
      {
        "date": "2026-04-10",
        "close": 145.84,
        "direction_boundary": 118.498579,
        "core_momentum": 0.230732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175494
      },
      {
        "date": "2026-04-17",
        "close": 151.86,
        "direction_boundary": 120.233914,
        "core_momentum": 0.263038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182088
      },
      {
        "date": "2026-04-24",
        "close": 152.56,
        "direction_boundary": 121.929584,
        "core_momentum": 0.251214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181063
      },
      {
        "date": "2026-05-01",
        "close": 152.72,
        "direction_boundary": 120.809054,
        "core_momentum": 0.264144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178606
      },
      {
        "date": "2026-05-08",
        "close": 151.08,
        "direction_boundary": 120.918132,
        "core_momentum": 0.24944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180105
      },
      {
        "date": "2026-05-15",
        "close": 155.04,
        "direction_boundary": 121.047043,
        "core_momentum": 0.280824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181863
      },
      {
        "date": "2026-05-22",
        "close": 156.28,
        "direction_boundary": 118.409334,
        "core_momentum": 0.319828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181856
      },
      {
        "date": "2026-05-29",
        "close": 153.24,
        "direction_boundary": 120.848719,
        "core_momentum": 0.268032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184678
      },
      {
        "date": "2026-06-05",
        "close": 158.883743,
        "direction_boundary": 120.680143,
        "core_momentum": 0.316569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184119
      },
      {
        "date": "2026-06-12",
        "close": 166.449635,
        "direction_boundary": 118.786149,
        "core_momentum": 0.401255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177392
      },
      {
        "date": "2026-06-19",
        "close": 170.442191,
        "direction_boundary": 119.579445,
        "core_momentum": 0.425347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178676
      },
      {
        "date": "2026-06-26",
        "close": 178.976278,
        "direction_boundary": 122.851791,
        "core_momentum": 0.456847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187091
      },
      {
        "date": "2026-07-03",
        "close": 180.154082,
        "direction_boundary": 120.452071,
        "core_momentum": 0.49565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179815
      },
      {
        "date": "2026-07-10",
        "close": 179.13,
        "direction_boundary": 117.401016,
        "core_momentum": 0.525796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179438
      },
      {
        "date": "2026-07-17",
        "close": 184.76,
        "direction_boundary": 121.336578,
        "core_momentum": 0.522707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176403
      },
      {
        "date": "2026-07-24",
        "close": 173.48,
        "direction_boundary": 134.296108,
        "core_momentum": 0.291772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200614
      },
      {
        "date": "2026-07-31",
        "close": 182.25,
        "direction_boundary": 136.393087,
        "core_momentum": 0.336211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206859
      },
      {
        "date": "2026-08-07",
        "close": 183.85,
        "direction_boundary": 139.682661,
        "core_momentum": 0.316198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201065
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 109.780511,
        "volume": 1697907
      },
      {
        "date": "2023-08-25",
        "close": 108.82369,
        "volume": 2329057
      },
      {
        "date": "2023-09-01",
        "close": 108.813927,
        "volume": 2397267
      },
      {
        "date": "2023-09-08",
        "close": 106.578091,
        "volume": 2477826
      },
      {
        "date": "2023-09-15",
        "close": 107.300588,
        "volume": 2759321
      },
      {
        "date": "2023-09-22",
        "close": 107.613019,
        "volume": 2162169
      },
      {
        "date": "2023-09-29",
        "close": 106.158262,
        "volume": 2453075
      },
      {
        "date": "2023-10-06",
        "close": 110.415803,
        "volume": 2930115
      },
      {
        "date": "2023-10-13",
        "close": 110.865841,
        "volume": 2725608
      },
      {
        "date": "2023-10-20",
        "close": 107.862327,
        "volume": 2351628
      },
      {
        "date": "2023-10-27",
        "close": 109.603778,
        "volume": 3386268
      },
      {
        "date": "2023-11-03",
        "close": 114.622678,
        "volume": 3185439
      },
      {
        "date": "2023-11-10",
        "close": 114.11394,
        "volume": 1954186
      },
      {
        "date": "2023-11-17",
        "close": 115.737989,
        "volume": 2742623
      },
      {
        "date": "2023-11-24",
        "close": 118.702369,
        "volume": 1613160
      },
      {
        "date": "2023-12-01",
        "close": 120.668838,
        "volume": 3615507
      },
      {
        "date": "2023-12-08",
        "close": 119.710062,
        "volume": 3027391
      },
      {
        "date": "2023-12-15",
        "close": 119.299158,
        "volume": 4472626
      },
      {
        "date": "2023-12-22",
        "close": 118.956738,
        "volume": 2255068
      },
      {
        "date": "2023-12-29",
        "close": 119.083923,
        "volume": 1488734
      },
      {
        "date": "2024-01-05",
        "close": 119.85203,
        "volume": 2417080
      },
      {
        "date": "2024-01-12",
        "close": 117.81333,
        "volume": 2570183
      },
      {
        "date": "2024-01-19",
        "close": 119.391362,
        "volume": 1833083
      },
      {
        "date": "2024-01-26",
        "close": 121.302643,
        "volume": 2127502
      },
      {
        "date": "2024-02-02",
        "close": 118.460225,
        "volume": 2339782
      },
      {
        "date": "2024-02-09",
        "close": 123.439358,
        "volume": 3028811
      },
      {
        "date": "2024-02-16",
        "close": 123.037499,
        "volume": 3012697
      },
      {
        "date": "2024-02-23",
        "close": 124.380296,
        "volume": 1915288
      },
      {
        "date": "2024-03-01",
        "close": 123.664791,
        "volume": 2365977
      },
      {
        "date": "2024-03-08",
        "close": 121.165423,
        "volume": 3013067
      },
      {
        "date": "2024-03-15",
        "close": 113.726129,
        "volume": 7245905
      },
      {
        "date": "2024-03-22",
        "close": 113.177248,
        "volume": 5319253
      },
      {
        "date": "2024-03-29",
        "close": 114.059378,
        "volume": 4258720
      },
      {
        "date": "2024-04-05",
        "close": 106.528324,
        "volume": 7863982
      },
      {
        "date": "2024-04-12",
        "close": 58.042957,
        "volume": 65727785
      },
      {
        "date": "2024-04-19",
        "close": 65.557403,
        "volume": 26059332
      },
      {
        "date": "2024-04-26",
        "close": 74.407751,
        "volume": 30146999
      },
      {
        "date": "2024-05-03",
        "close": 76.175856,
        "volume": 16121582
      },
      {
        "date": "2024-05-10",
        "close": 84.967267,
        "volume": 13739751
      },
      {
        "date": "2024-05-17",
        "close": 84.544886,
        "volume": 9851890
      },
      {
        "date": "2024-05-24",
        "close": 80.291611,
        "volume": 8623319
      },
      {
        "date": "2024-05-31",
        "close": 81.293537,
        "volume": 12448193
      },
      {
        "date": "2024-06-07",
        "close": 79.888876,
        "volume": 7534895
      },
      {
        "date": "2024-06-14",
        "close": 76.509831,
        "volume": 7110630
      },
      {
        "date": "2024-06-21",
        "close": 81.588221,
        "volume": 6569592
      },
      {
        "date": "2024-06-28",
        "close": 80.822043,
        "volume": 6334879
      },
      {
        "date": "2024-07-05",
        "close": 80.271966,
        "volume": 4187342
      },
      {
        "date": "2024-07-12",
        "close": 84.764358,
        "volume": 3364211
      },
      {
        "date": "2024-07-19",
        "close": 86.951444,
        "volume": 4640082
      },
      {
        "date": "2024-07-26",
        "close": 89.345417,
        "volume": 4950060
      },
      {
        "date": "2024-08-02",
        "close": 89.562155,
        "volume": 4634001
      },
      {
        "date": "2024-08-09",
        "close": 90.655698,
        "volume": 4197642
      },
      {
        "date": "2024-08-16",
        "close": 95.453495,
        "volume": 4724923
      },
      {
        "date": "2024-08-23",
        "close": 99.344931,
        "volume": 3838753
      },
      {
        "date": "2024-08-30",
        "close": 103.492513,
        "volume": 4544590
      },
      {
        "date": "2024-09-06",
        "close": 101.019727,
        "volume": 3925826
      },
      {
        "date": "2024-09-13",
        "close": 102.261046,
        "volume": 4148005
      },
      {
        "date": "2024-09-20",
        "close": 104.684574,
        "volume": 6047586
      },
      {
        "date": "2024-09-27",
        "close": 102.85215,
        "volume": 4130620
      },
      {
        "date": "2024-10-04",
        "close": 105.177161,
        "volume": 3176020
      },
      {
        "date": "2024-10-11",
        "close": 106.421276,
        "volume": 2301464
      },
      {
        "date": "2024-10-18",
        "close": 108.33682,
        "volume": 2656621
      },
      {
        "date": "2024-10-25",
        "close": 103.824431,
        "volume": 4118186
      },
      {
        "date": "2024-11-01",
        "close": 102.708677,
        "volume": 2957921
      },
      {
        "date": "2024-11-08",
        "close": 107.823375,
        "volume": 2920717
      },
      {
        "date": "2024-11-15",
        "close": 107.823375,
        "volume": 2880872
      },
      {
        "date": "2024-11-22",
        "close": 109.087239,
        "volume": 2423550
      },
      {
        "date": "2024-11-29",
        "close": 109.837658,
        "volume": 1607010
      },
      {
        "date": "2024-12-06",
        "close": 103.439348,
        "volume": 4768286
      },
      {
        "date": "2024-12-13",
        "close": 104.091028,
        "volume": 3906085
      },
      {
        "date": "2024-12-20",
        "close": 108.01098,
        "volume": 6795030
      },
      {
        "date": "2024-12-27",
        "close": 108.119593,
        "volume": 1665938
      },
      {
        "date": "2025-01-03",
        "close": 110.104254,
        "volume": 2593266
      },
      {
        "date": "2025-01-10",
        "close": 111.242357,
        "volume": 2778829
      },
      {
        "date": "2025-01-17",
        "close": 117.060762,
        "volume": 2181833
      },
      {
        "date": "2025-01-24",
        "close": 118.089867,
        "volume": 2045858
      },
      {
        "date": "2025-01-31",
        "close": 120.81106,
        "volume": 2391836
      },
      {
        "date": "2025-02-07",
        "close": 122.176604,
        "volume": 3770837
      },
      {
        "date": "2025-02-14",
        "close": 120.563679,
        "volume": 2820636
      },
      {
        "date": "2025-02-21",
        "close": 121.305822,
        "volume": 2485424
      },
      {
        "date": "2025-02-28",
        "close": 126.095121,
        "volume": 3359749
      },
      {
        "date": "2025-03-07",
        "close": 124.175443,
        "volume": 3649748
      },
      {
        "date": "2025-03-14",
        "close": 124.096282,
        "volume": 3590570
      },
      {
        "date": "2025-03-21",
        "close": 125.501406,
        "volume": 4158680
      },
      {
        "date": "2025-03-28",
        "close": 128.410609,
        "volume": 3169199
      },
      {
        "date": "2025-04-04",
        "close": 116.237686,
        "volume": 3919436
      },
      {
        "date": "2025-04-11",
        "close": 118.498579,
        "volume": 4571575
      },
      {
        "date": "2025-04-18",
        "close": 120.233914,
        "volume": 2095691
      },
      {
        "date": "2025-04-25",
        "close": 121.929584,
        "volume": 2665477
      },
      {
        "date": "2025-05-02",
        "close": 120.809054,
        "volume": 4775275
      },
      {
        "date": "2025-05-09",
        "close": 120.918132,
        "volume": 2990675
      },
      {
        "date": "2025-05-16",
        "close": 121.047043,
        "volume": 3594389
      },
      {
        "date": "2025-05-23",
        "close": 118.409334,
        "volume": 2817786
      },
      {
        "date": "2025-05-30",
        "close": 120.848719,
        "volume": 2345497
      },
      {
        "date": "2025-06-06",
        "close": 120.680143,
        "volume": 2274853
      },
      {
        "date": "2025-06-13",
        "close": 118.786149,
        "volume": 2039124
      },
      {
        "date": "2025-06-20",
        "close": 119.579445,
        "volume": 2537855
      },
      {
        "date": "2025-06-27",
        "close": 122.851791,
        "volume": 2379917
      },
      {
        "date": "2025-07-04",
        "close": 120.452071,
        "volume": 2588851
      },
      {
        "date": "2025-07-11",
        "close": 117.401016,
        "volume": 4123589
      },
      {
        "date": "2025-07-18",
        "close": 121.336578,
        "volume": 2438583
      },
      {
        "date": "2025-07-25",
        "close": 134.296108,
        "volume": 4640478
      },
      {
        "date": "2025-08-01",
        "close": 136.393087,
        "volume": 4704901
      },
      {
        "date": "2025-08-08",
        "close": 139.682661,
        "volume": 3504732
      },
      {
        "date": "2025-08-15",
        "close": 134.594257,
        "volume": 3550309
      },
      {
        "date": "2025-08-22",
        "close": 140.368403,
        "volume": 2395023
      },
      {
        "date": "2025-08-29",
        "close": 139.086364,
        "volume": 2313616
      },
      {
        "date": "2025-09-05",
        "close": 138.947228,
        "volume": 1688115
      },
      {
        "date": "2025-09-12",
        "close": 141.392047,
        "volume": 2149048
      },
      {
        "date": "2025-09-19",
        "close": 144.532546,
        "volume": 3523019
      },
      {
        "date": "2025-09-26",
        "close": 143.667915,
        "volume": 2340370
      },
      {
        "date": "2025-10-03",
        "close": 136.999323,
        "volume": 3108424
      },
      {
        "date": "2025-10-10",
        "close": 135.425991,
        "volume": 3497614
      },
      {
        "date": "2025-10-17",
        "close": 134.211141,
        "volume": 2339109
      },
      {
        "date": "2025-10-24",
        "close": 133.056037,
        "volume": 3369745
      },
      {
        "date": "2025-10-31",
        "close": 130.954942,
        "volume": 3283976
      },
      {
        "date": "2025-11-07",
        "close": 131.681861,
        "volume": 3283074
      },
      {
        "date": "2025-11-14",
        "close": 131.253676,
        "volume": 2205926
      },
      {
        "date": "2025-11-21",
        "close": 131.861101,
        "volume": 2421670
      },
      {
        "date": "2025-11-28",
        "close": 134.161352,
        "volume": 1875807
      },
      {
        "date": "2025-12-05",
        "close": 130.815533,
        "volume": 2453211
      },
      {
        "date": "2025-12-12",
        "close": 138.871388,
        "volume": 2681321
      },
      {
        "date": "2025-12-19",
        "close": 139.050628,
        "volume": 3221781
      },
      {
        "date": "2025-12-26",
        "close": 141.609781,
        "volume": 1442918
      },
      {
        "date": "2026-01-02",
        "close": 137.835778,
        "volume": 1713169
      },
      {
        "date": "2026-01-09",
        "close": 141.622263,
        "volume": 2472198
      },
      {
        "date": "2026-01-16",
        "close": 138.649143,
        "volume": 2382440
      },
      {
        "date": "2026-01-23",
        "close": 136.184846,
        "volume": 1859032
      },
      {
        "date": "2026-01-30",
        "close": 139.896257,
        "volume": 3055990
      },
      {
        "date": "2026-02-06",
        "close": 146.171734,
        "volume": 3236614
      },
      {
        "date": "2026-02-13",
        "close": 143.916952,
        "volume": 2333121
      },
      {
        "date": "2026-02-20",
        "close": 144.056629,
        "volume": 1758477
      },
      {
        "date": "2026-02-27",
        "close": 144.92462,
        "volume": 2386113
      },
      {
        "date": "2026-03-06",
        "close": 141.851732,
        "volume": 2589501
      },
      {
        "date": "2026-03-13",
        "close": 138.14032,
        "volume": 2374842
      },
      {
        "date": "2026-03-20",
        "close": 136.484153,
        "volume": 2315157
      },
      {
        "date": "2026-03-27",
        "close": 134.798055,
        "volume": 2319413
      },
      {
        "date": "2026-04-03",
        "close": 142.6,
        "volume": 2570245
      },
      {
        "date": "2026-04-10",
        "close": 145.84,
        "volume": 2190434
      },
      {
        "date": "2026-04-17",
        "close": 151.86,
        "volume": 2083651
      },
      {
        "date": "2026-04-24",
        "close": 152.56,
        "volume": 2886143
      },
      {
        "date": "2026-05-01",
        "close": 152.72,
        "volume": 2933857
      },
      {
        "date": "2026-05-08",
        "close": 151.08,
        "volume": 2302951
      },
      {
        "date": "2026-05-15",
        "close": 155.04,
        "volume": 3224637
      },
      {
        "date": "2026-05-22",
        "close": 156.28,
        "volume": 3421994
      },
      {
        "date": "2026-05-29",
        "close": 153.24,
        "volume": 1904379
      },
      {
        "date": "2026-06-05",
        "close": 158.883743,
        "volume": 2419020
      },
      {
        "date": "2026-06-12",
        "close": 166.449635,
        "volume": 2644950
      },
      {
        "date": "2026-06-19",
        "close": 170.442191,
        "volume": 3497706
      },
      {
        "date": "2026-06-26",
        "close": 178.976278,
        "volume": 4061619
      },
      {
        "date": "2026-07-03",
        "close": 180.154082,
        "volume": 2845466
      },
      {
        "date": "2026-07-10",
        "close": 179.13,
        "volume": 2678060
      },
      {
        "date": "2026-07-17",
        "close": 184.76,
        "volume": 2785620
      },
      {
        "date": "2026-07-24",
        "close": 173.48,
        "volume": 4467896
      },
      {
        "date": "2026-07-31",
        "close": 182.25,
        "volume": 3863980
      },
      {
        "date": "2026-08-07",
        "close": 183.85,
        "volume": 2950603
      }
    ],
    "sharemaestro_context": {
      "trend": 155.489012,
      "fair_value": 121.992657,
      "market_activity": 74.353274,
      "market_dynamics": 1.407966,
      "relative_strength": 11.344043
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.016107,
        "directional_follow_through": 0.6571,
        "regime_survival": 0.9429,
        "conditional_difference": -4.2e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.020072,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.019791,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.025684,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.058301,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.042353,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.060921,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": -0.063825
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": 0.244943
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.016145
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.038921
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.01701
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.107738
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.833492
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.1374
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.007127
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.458026
      }
    ]
  }
}