{
  "ticker": {
    "uuid": "49b550c9-2f54-4854-8cfe-72587fbdf91c",
    "symbol": "GECC",
    "name": "Great Elm Capital Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.88,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.747041,
    "boundary_margin": -0.327773,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.353596,
    "volatility_stability": 0.9094,
    "risk_context": 0.2828,
    "current_regime": {
      "move": -0.073729,
      "interruption": 0.311547,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.309,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.965076,
        "direction_boundary": 6.128511,
        "core_momentum": -0.026668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285699
      },
      {
        "date": "2023-08-25",
        "close": 6.115103,
        "direction_boundary": 6.113329,
        "core_momentum": 0.00029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27915
      },
      {
        "date": "2023-09-01",
        "close": 5.983079,
        "direction_boundary": 6.090681,
        "core_momentum": -0.017667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280211
      },
      {
        "date": "2023-09-08",
        "close": 5.923069,
        "direction_boundary": 6.113379,
        "core_momentum": -0.03113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275243
      },
      {
        "date": "2023-09-15",
        "close": 5.75918,
        "direction_boundary": 5.882108,
        "core_momentum": -0.020899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278132
      },
      {
        "date": "2023-09-22",
        "close": 5.833813,
        "direction_boundary": 4.687064,
        "core_momentum": 0.244663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276982
      },
      {
        "date": "2023-09-29",
        "close": 6.138565,
        "direction_boundary": 4.875804,
        "core_momentum": 0.258985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280907
      },
      {
        "date": "2023-10-06",
        "close": 5.824484,
        "direction_boundary": 5.122216,
        "core_momentum": 0.137102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28886
      },
      {
        "date": "2023-10-13",
        "close": 6.032835,
        "direction_boundary": 4.992667,
        "core_momentum": 0.208339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258437
      },
      {
        "date": "2023-10-20",
        "close": 5.852472,
        "direction_boundary": 4.954446,
        "core_momentum": 0.181257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263428
      },
      {
        "date": "2023-10-27",
        "close": 5.386015,
        "direction_boundary": 5.216587,
        "core_momentum": 0.032479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290593
      },
      {
        "date": "2023-11-03",
        "close": 5.964421,
        "direction_boundary": 4.928232,
        "core_momentum": 0.210256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319786
      },
      {
        "date": "2023-11-10",
        "close": 6.032835,
        "direction_boundary": 5.137945,
        "core_momentum": 0.174173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311484
      },
      {
        "date": "2023-11-17",
        "close": 6.312709,
        "direction_boundary": 5.363385,
        "core_momentum": 0.177001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315056
      },
      {
        "date": "2023-11-24",
        "close": 6.325147,
        "direction_boundary": 5.303093,
        "core_momentum": 0.192728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314436
      },
      {
        "date": "2023-12-01",
        "close": 6.337586,
        "direction_boundary": 5.179887,
        "core_momentum": 0.223499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314257
      },
      {
        "date": "2023-12-08",
        "close": 6.654777,
        "direction_boundary": 5.242748,
        "core_momentum": 0.26933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317638
      },
      {
        "date": "2023-12-15",
        "close": 6.697856,
        "direction_boundary": 4.721039,
        "core_momentum": 0.418725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316886
      },
      {
        "date": "2023-12-22",
        "close": 6.858399,
        "direction_boundary": 4.583158,
        "core_momentum": 0.496435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316706
      },
      {
        "date": "2023-12-29",
        "close": 6.90011,
        "direction_boundary": 4.572128,
        "core_momentum": 0.509168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316926
      },
      {
        "date": "2024-01-05",
        "close": 7.130222,
        "direction_boundary": 4.700081,
        "core_momentum": 0.517042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31677
      },
      {
        "date": "2024-01-12",
        "close": 7.104294,
        "direction_boundary": 4.737585,
        "core_momentum": 0.49956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317882
      },
      {
        "date": "2024-01-19",
        "close": 6.994099,
        "direction_boundary": 4.765161,
        "core_momentum": 0.467757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320521
      },
      {
        "date": "2024-01-26",
        "close": 7.12374,
        "direction_boundary": 4.944406,
        "core_momentum": 0.440768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320484
      },
      {
        "date": "2024-02-02",
        "close": 7.026509,
        "direction_boundary": 5.184318,
        "core_momentum": 0.355339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260561
      },
      {
        "date": "2024-02-09",
        "close": 6.948725,
        "direction_boundary": 5.135123,
        "core_momentum": 0.353176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26175
      },
      {
        "date": "2024-02-16",
        "close": 6.968171,
        "direction_boundary": 5.10159,
        "core_momentum": 0.365882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257842
      },
      {
        "date": "2024-02-23",
        "close": 6.883905,
        "direction_boundary": 5.377352,
        "core_momentum": 0.280166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257535
      },
      {
        "date": "2024-03-01",
        "close": 6.935761,
        "direction_boundary": 5.294623,
        "core_momentum": 0.309963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254722
      },
      {
        "date": "2024-03-08",
        "close": 6.935761,
        "direction_boundary": 5.11262,
        "core_momentum": 0.356596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253857
      },
      {
        "date": "2024-03-15",
        "close": 7.072098,
        "direction_boundary": 5.049332,
        "core_momentum": 0.400601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249597
      },
      {
        "date": "2024-03-22",
        "close": 6.844398,
        "direction_boundary": 4.980478,
        "core_momentum": 0.374245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255714
      },
      {
        "date": "2024-03-29",
        "close": 7.406952,
        "direction_boundary": 5.16409,
        "core_momentum": 0.434319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268202
      },
      {
        "date": "2024-04-05",
        "close": 7.305491,
        "direction_boundary": 5.020643,
        "core_momentum": 0.455091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256049
      },
      {
        "date": "2024-04-12",
        "close": 6.95202,
        "direction_boundary": 4.601778,
        "core_momentum": 0.510725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265351
      },
      {
        "date": "2024-04-19",
        "close": 7.031916,
        "direction_boundary": 4.722273,
        "core_momentum": 0.489096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260353
      },
      {
        "date": "2024-04-26",
        "close": 6.9549,
        "direction_boundary": 4.641943,
        "core_momentum": 0.498273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227585
      },
      {
        "date": "2024-05-03",
        "close": 6.837701,
        "direction_boundary": 4.705059,
        "core_momentum": 0.453266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187491
      },
      {
        "date": "2024-05-10",
        "close": 6.877884,
        "direction_boundary": 4.515709,
        "core_momentum": 0.523102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187284
      },
      {
        "date": "2024-05-17",
        "close": 6.902998,
        "direction_boundary": 4.584564,
        "core_momentum": 0.505704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178035
      },
      {
        "date": "2024-05-24",
        "close": 6.881232,
        "direction_boundary": 4.561612,
        "core_momentum": 0.508509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178262
      },
      {
        "date": "2024-05-31",
        "close": 6.844398,
        "direction_boundary": 4.559719,
        "core_momentum": 0.501057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178656
      },
      {
        "date": "2024-06-07",
        "close": 6.86449,
        "direction_boundary": 4.561612,
        "core_momentum": 0.504839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165971
      },
      {
        "date": "2024-06-14",
        "close": 7.085493,
        "direction_boundary": 4.548821,
        "core_momentum": 0.557655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171178
      },
      {
        "date": "2024-06-21",
        "close": 6.9816,
        "direction_boundary": 4.566824,
        "core_momentum": 0.528765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169809
      },
      {
        "date": "2024-06-28",
        "close": 7.393708,
        "direction_boundary": 4.65684,
        "core_momentum": 0.587709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187075
      },
      {
        "date": "2024-07-05",
        "close": 7.196312,
        "direction_boundary": 4.644778,
        "core_momentum": 0.549334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186199
      },
      {
        "date": "2024-07-12",
        "close": 6.974674,
        "direction_boundary": 4.746856,
        "core_momentum": 0.469325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191262
      },
      {
        "date": "2024-07-19",
        "close": 7.390245,
        "direction_boundary": 4.860877,
        "core_momentum": 0.520352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206359
      },
      {
        "date": "2024-07-26",
        "close": 7.501064,
        "direction_boundary": 4.956894,
        "core_momentum": 0.513259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205867
      },
      {
        "date": "2024-08-02",
        "close": 7.099345,
        "direction_boundary": 5.731034,
        "core_momentum": 0.238755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21968
      },
      {
        "date": "2024-08-09",
        "close": 6.940043,
        "direction_boundary": 5.738235,
        "core_momentum": 0.209439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221472
      },
      {
        "date": "2024-08-16",
        "close": 6.843076,
        "direction_boundary": 5.965076,
        "core_momentum": 0.14719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222272
      },
      {
        "date": "2024-08-23",
        "close": 7.185922,
        "direction_boundary": 6.115103,
        "core_momentum": 0.175111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231888
      },
      {
        "date": "2024-08-30",
        "close": 7.332411,
        "direction_boundary": 5.983079,
        "core_momentum": 0.225525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233191
      },
      {
        "date": "2024-09-06",
        "close": 7.293278,
        "direction_boundary": 5.923069,
        "core_momentum": 0.231334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233407
      },
      {
        "date": "2024-09-13",
        "close": 6.92619,
        "direction_boundary": 5.75918,
        "core_momentum": 0.202635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243343
      },
      {
        "date": "2024-09-20",
        "close": 7.230943,
        "direction_boundary": 5.833813,
        "core_momentum": 0.239488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246137
      },
      {
        "date": "2024-09-27",
        "close": 7.230943,
        "direction_boundary": 6.138565,
        "core_momentum": 0.177953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219756
      },
      {
        "date": "2024-10-04",
        "close": 7.116279,
        "direction_boundary": 5.824484,
        "core_momentum": 0.221787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220033
      },
      {
        "date": "2024-10-11",
        "close": 7.230943,
        "direction_boundary": 6.032835,
        "core_momentum": 0.198598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20962
      },
      {
        "date": "2024-10-18",
        "close": 7.266775,
        "direction_boundary": 5.852472,
        "core_momentum": 0.241659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209199
      },
      {
        "date": "2024-10-25",
        "close": 7.190881,
        "direction_boundary": 5.386015,
        "core_momentum": 0.335102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20914
      },
      {
        "date": "2024-11-01",
        "close": 7.001616,
        "direction_boundary": 5.964421,
        "core_momentum": 0.173897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211251
      },
      {
        "date": "2024-11-08",
        "close": 7.288274,
        "direction_boundary": 6.032835,
        "core_momentum": 0.208101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21809
      },
      {
        "date": "2024-11-15",
        "close": 7.220193,
        "direction_boundary": 6.312709,
        "core_momentum": 0.143755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218669
      },
      {
        "date": "2024-11-22",
        "close": 7.273941,
        "direction_boundary": 6.325147,
        "core_momentum": 0.150003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218688
      },
      {
        "date": "2024-11-29",
        "close": 7.364955,
        "direction_boundary": 6.337586,
        "core_momentum": 0.162107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21886
      },
      {
        "date": "2024-12-06",
        "close": 7.367105,
        "direction_boundary": 6.654777,
        "core_momentum": 0.10704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218888
      },
      {
        "date": "2024-12-13",
        "close": 7.474602,
        "direction_boundary": 6.697856,
        "core_momentum": 0.115969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21561
      },
      {
        "date": "2024-12-20",
        "close": 7.704141,
        "direction_boundary": 6.858399,
        "core_momentum": 0.123315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217612
      },
      {
        "date": "2024-12-27",
        "close": 7.826429,
        "direction_boundary": 6.90011,
        "core_momentum": 0.134247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204377
      },
      {
        "date": "2025-01-03",
        "close": 7.943933,
        "direction_boundary": 7.130222,
        "core_momentum": 0.114121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200616
      },
      {
        "date": "2025-01-10",
        "close": 7.467446,
        "direction_boundary": 7.104294,
        "core_momentum": 0.051117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215255
      },
      {
        "date": "2025-01-17",
        "close": 7.958823,
        "direction_boundary": 6.994099,
        "core_momentum": 0.137934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21839
      },
      {
        "date": "2025-01-24",
        "close": 7.973713,
        "direction_boundary": 7.12374,
        "core_momentum": 0.119316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2177
      },
      {
        "date": "2025-01-31",
        "close": 7.929043,
        "direction_boundary": 7.026509,
        "core_momentum": 0.128447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201853
      },
      {
        "date": "2025-02-07",
        "close": 7.795031,
        "direction_boundary": 6.948725,
        "core_momentum": 0.121793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200492
      },
      {
        "date": "2025-02-14",
        "close": 8.08539,
        "direction_boundary": 6.968171,
        "core_momentum": 0.160332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203405
      },
      {
        "date": "2025-02-21",
        "close": 8.278963,
        "direction_boundary": 6.883905,
        "core_momentum": 0.202655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195734
      },
      {
        "date": "2025-02-28",
        "close": 8.412975,
        "direction_boundary": 6.935761,
        "core_momentum": 0.212985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195196
      },
      {
        "date": "2025-03-07",
        "close": 8.025829,
        "direction_boundary": 6.935761,
        "core_momentum": 0.157166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207923
      },
      {
        "date": "2025-03-14",
        "close": 8.10028,
        "direction_boundary": 7.072098,
        "core_momentum": 0.145386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19206
      },
      {
        "date": "2025-03-21",
        "close": 7.828398,
        "direction_boundary": 6.844398,
        "core_momentum": 0.143767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192123
      },
      {
        "date": "2025-03-28",
        "close": 8.025169,
        "direction_boundary": 7.406952,
        "core_momentum": 0.083464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194405
      },
      {
        "date": "2025-04-04",
        "close": 7.16092,
        "direction_boundary": 7.305491,
        "core_momentum": -0.019789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253143
      },
      {
        "date": "2025-04-11",
        "close": 7.319108,
        "direction_boundary": 6.95202,
        "core_momentum": 0.052803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254002
      },
      {
        "date": "2025-04-18",
        "close": 7.901705,
        "direction_boundary": 7.031916,
        "core_momentum": 0.123692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275085
      },
      {
        "date": "2025-04-25",
        "close": 7.82454,
        "direction_boundary": 6.9549,
        "core_momentum": 0.12504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275018
      },
      {
        "date": "2025-05-02",
        "close": 7.787501,
        "direction_boundary": 6.837701,
        "core_momentum": 0.138906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27191
      },
      {
        "date": "2025-05-09",
        "close": 8.372412,
        "direction_boundary": 6.877884,
        "core_momentum": 0.217295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283895
      },
      {
        "date": "2025-05-16",
        "close": 8.148633,
        "direction_boundary": 6.902998,
        "core_momentum": 0.180448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286778
      },
      {
        "date": "2025-05-23",
        "close": 8.210365,
        "direction_boundary": 6.881232,
        "core_momentum": 0.193153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286781
      },
      {
        "date": "2025-05-30",
        "close": 8.202649,
        "direction_boundary": 6.844398,
        "core_momentum": 0.198447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286655
      },
      {
        "date": "2025-06-06",
        "close": 8.267545,
        "direction_boundary": 6.86449,
        "core_momentum": 0.204393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286644
      },
      {
        "date": "2025-06-13",
        "close": 8.526742,
        "direction_boundary": 7.085493,
        "core_momentum": 0.203408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288686
      },
      {
        "date": "2025-06-20",
        "close": 8.387573,
        "direction_boundary": 6.9816,
        "core_momentum": 0.201383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287802
      },
      {
        "date": "2025-06-27",
        "close": 8.603254,
        "direction_boundary": 7.393708,
        "core_momentum": 0.163591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288946
      },
      {
        "date": "2025-07-04",
        "close": 8.731064,
        "direction_boundary": 7.196312,
        "core_momentum": 0.213269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288934
      },
      {
        "date": "2025-07-11",
        "close": 8.755029,
        "direction_boundary": 6.974674,
        "core_momentum": 0.25526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273104
      },
      {
        "date": "2025-07-18",
        "close": 8.786981,
        "direction_boundary": 7.390245,
        "core_momentum": 0.188997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260159
      },
      {
        "date": "2025-07-25",
        "close": 8.763017,
        "direction_boundary": 7.501064,
        "core_momentum": 0.168237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260306
      },
      {
        "date": "2025-08-01",
        "close": 8.767011,
        "direction_boundary": 7.099345,
        "core_momentum": 0.234904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26001
      },
      {
        "date": "2025-08-08",
        "close": 8.747041,
        "direction_boundary": 6.940043,
        "core_momentum": 0.260373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258437
      },
      {
        "date": "2025-08-15",
        "close": 8.858875,
        "direction_boundary": 6.843076,
        "core_momentum": 0.294575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254591
      },
      {
        "date": "2025-08-22",
        "close": 8.946745,
        "direction_boundary": 7.185922,
        "core_momentum": 0.245038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253123
      },
      {
        "date": "2025-08-29",
        "close": 8.986686,
        "direction_boundary": 7.332411,
        "core_momentum": 0.225611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252435
      },
      {
        "date": "2025-09-05",
        "close": 9.018638,
        "direction_boundary": 7.293278,
        "core_momentum": 0.236569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242071
      },
      {
        "date": "2025-09-12",
        "close": 9.018638,
        "direction_boundary": 6.92619,
        "core_momentum": 0.302107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242047
      },
      {
        "date": "2025-09-19",
        "close": 9.451881,
        "direction_boundary": 7.230943,
        "core_momentum": 0.307144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242516
      },
      {
        "date": "2025-09-26",
        "close": 9.336312,
        "direction_boundary": 7.230943,
        "core_momentum": 0.291161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2426
      },
      {
        "date": "2025-10-03",
        "close": 7.297347,
        "direction_boundary": 7.116279,
        "core_momentum": 0.025444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39503
      },
      {
        "date": "2025-10-10",
        "close": 6.348032,
        "direction_boundary": 7.230943,
        "core_momentum": -0.122102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438644
      },
      {
        "date": "2025-10-17",
        "close": 6.100384,
        "direction_boundary": 7.266775,
        "core_momentum": -0.16051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424562
      },
      {
        "date": "2025-10-24",
        "close": 6.356287,
        "direction_boundary": 7.190881,
        "core_momentum": -0.116063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430423
      },
      {
        "date": "2025-10-31",
        "close": 6.488365,
        "direction_boundary": 7.001616,
        "core_momentum": -0.073305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432233
      },
      {
        "date": "2025-11-07",
        "close": 6.389306,
        "direction_boundary": 7.288274,
        "core_momentum": -0.123344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416833
      },
      {
        "date": "2025-11-14",
        "close": 6.422326,
        "direction_boundary": 7.220193,
        "core_momentum": -0.110505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416649
      },
      {
        "date": "2025-11-21",
        "close": 6.100384,
        "direction_boundary": 7.273941,
        "core_momentum": -0.161337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419934
      },
      {
        "date": "2025-11-28",
        "close": 6.372797,
        "direction_boundary": 7.364955,
        "core_momentum": -0.134713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426668
      },
      {
        "date": "2025-12-05",
        "close": 6.504875,
        "direction_boundary": 7.367105,
        "core_momentum": -0.117038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428067
      },
      {
        "date": "2025-12-12",
        "close": 6.372797,
        "direction_boundary": 7.474602,
        "core_momentum": -0.147407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424357
      },
      {
        "date": "2025-12-19",
        "close": 5.82609,
        "direction_boundary": 7.704141,
        "core_momentum": -0.243772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438102
      },
      {
        "date": "2025-12-26",
        "close": 5.878264,
        "direction_boundary": 7.826429,
        "core_momentum": -0.248921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435728
      },
      {
        "date": "2026-01-02",
        "close": 5.96522,
        "direction_boundary": 7.943933,
        "core_momentum": -0.249085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435719
      },
      {
        "date": "2026-01-09",
        "close": 6.130438,
        "direction_boundary": 7.467446,
        "core_momentum": -0.179045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439002
      },
      {
        "date": "2026-01-16",
        "close": 6.28696,
        "direction_boundary": 7.958823,
        "core_momentum": -0.210064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441718
      },
      {
        "date": "2026-01-23",
        "close": 6.173916,
        "direction_boundary": 7.973713,
        "core_momentum": -0.225716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441527
      },
      {
        "date": "2026-01-30",
        "close": 6.095655,
        "direction_boundary": 7.929043,
        "core_momentum": -0.231224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441073
      },
      {
        "date": "2026-02-06",
        "close": 5.704351,
        "direction_boundary": 7.795031,
        "core_momentum": -0.268207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446589
      },
      {
        "date": "2026-02-13",
        "close": 5.791307,
        "direction_boundary": 8.08539,
        "core_momentum": -0.283732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446918
      },
      {
        "date": "2026-02-20",
        "close": 5.643481,
        "direction_boundary": 8.278963,
        "core_momentum": -0.318335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44547
      },
      {
        "date": "2026-02-27",
        "close": 5.443481,
        "direction_boundary": 8.412975,
        "core_momentum": -0.352966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44498
      },
      {
        "date": "2026-03-06",
        "close": 4.956524,
        "direction_boundary": 8.025829,
        "core_momentum": -0.382428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455321
      },
      {
        "date": "2026-03-13",
        "close": 4.713046,
        "direction_boundary": 8.10028,
        "core_momentum": -0.418163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455585
      },
      {
        "date": "2026-03-20",
        "close": 4.520154,
        "direction_boundary": 7.828398,
        "core_momentum": -0.422595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444056
      },
      {
        "date": "2026-03-27",
        "close": 4.483255,
        "direction_boundary": 8.025169,
        "core_momentum": -0.441351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444389
      },
      {
        "date": "2026-04-03",
        "close": 4.612402,
        "direction_boundary": 7.16092,
        "core_momentum": -0.355893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320737
      },
      {
        "date": "2026-04-10",
        "close": 4.695425,
        "direction_boundary": 7.319108,
        "core_momentum": -0.35847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271767
      },
      {
        "date": "2026-04-17",
        "close": 4.93527,
        "direction_boundary": 7.901705,
        "core_momentum": -0.375417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281414
      },
      {
        "date": "2026-04-24",
        "close": 5.119766,
        "direction_boundary": 7.82454,
        "core_momentum": -0.345678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279939
      },
      {
        "date": "2026-05-01",
        "close": 5.128991,
        "direction_boundary": 7.787501,
        "core_momentum": -0.341382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277263
      },
      {
        "date": "2026-05-08",
        "close": 5.599456,
        "direction_boundary": 8.372412,
        "core_momentum": -0.331202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307762
      },
      {
        "date": "2026-05-15",
        "close": 5.710154,
        "direction_boundary": 8.148633,
        "core_momentum": -0.29925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309367
      },
      {
        "date": "2026-05-22",
        "close": 5.258138,
        "direction_boundary": 8.210365,
        "core_momentum": -0.359573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321535
      },
      {
        "date": "2026-05-29",
        "close": 5.636355,
        "direction_boundary": 8.202649,
        "core_momentum": -0.312862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331293
      },
      {
        "date": "2026-06-05",
        "close": 5.636355,
        "direction_boundary": 8.267545,
        "core_momentum": -0.318255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329384
      },
      {
        "date": "2026-06-12",
        "close": 5.682479,
        "direction_boundary": 8.526742,
        "core_momentum": -0.33357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329171
      },
      {
        "date": "2026-06-19",
        "close": 5.47,
        "direction_boundary": 8.387573,
        "core_momentum": -0.347845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309636
      },
      {
        "date": "2026-06-26",
        "close": 5.53,
        "direction_boundary": 8.603254,
        "core_momentum": -0.35722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309794
      },
      {
        "date": "2026-07-03",
        "close": 5.31,
        "direction_boundary": 8.731064,
        "core_momentum": -0.391827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313181
      },
      {
        "date": "2026-07-10",
        "close": 5.25,
        "direction_boundary": 8.755029,
        "core_momentum": -0.400345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309904
      },
      {
        "date": "2026-07-17",
        "close": 5.34,
        "direction_boundary": 8.786981,
        "core_momentum": -0.392283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308457
      },
      {
        "date": "2026-07-24",
        "close": 5.22,
        "direction_boundary": 8.763017,
        "core_momentum": -0.404315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308875
      },
      {
        "date": "2026-07-31",
        "close": 5.14,
        "direction_boundary": 8.767011,
        "core_momentum": -0.413711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309007
      },
      {
        "date": "2026-08-07",
        "close": 5.88,
        "direction_boundary": 8.747041,
        "core_momentum": -0.327773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353596
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.965076,
        "volume": 156134
      },
      {
        "date": "2023-08-25",
        "close": 6.115103,
        "volume": 185207
      },
      {
        "date": "2023-09-01",
        "close": 5.983079,
        "volume": 189916
      },
      {
        "date": "2023-09-08",
        "close": 5.923069,
        "volume": 79205
      },
      {
        "date": "2023-09-15",
        "close": 5.75918,
        "volume": 306159
      },
      {
        "date": "2023-09-22",
        "close": 5.833813,
        "volume": 71329
      },
      {
        "date": "2023-09-29",
        "close": 6.138565,
        "volume": 111417
      },
      {
        "date": "2023-10-06",
        "close": 5.824484,
        "volume": 113580
      },
      {
        "date": "2023-10-13",
        "close": 6.032835,
        "volume": 65217
      },
      {
        "date": "2023-10-20",
        "close": 5.852472,
        "volume": 45239
      },
      {
        "date": "2023-10-27",
        "close": 5.386015,
        "volume": 95406
      },
      {
        "date": "2023-11-03",
        "close": 5.964421,
        "volume": 87830
      },
      {
        "date": "2023-11-10",
        "close": 6.032835,
        "volume": 60704
      },
      {
        "date": "2023-11-17",
        "close": 6.312709,
        "volume": 109844
      },
      {
        "date": "2023-11-24",
        "close": 6.325147,
        "volume": 30354
      },
      {
        "date": "2023-12-01",
        "close": 6.337586,
        "volume": 78151
      },
      {
        "date": "2023-12-08",
        "close": 6.654777,
        "volume": 126783
      },
      {
        "date": "2023-12-15",
        "close": 6.697856,
        "volume": 166825
      },
      {
        "date": "2023-12-22",
        "close": 6.858399,
        "volume": 72786
      },
      {
        "date": "2023-12-29",
        "close": 6.90011,
        "volume": 64685
      },
      {
        "date": "2024-01-05",
        "close": 7.130222,
        "volume": 112346
      },
      {
        "date": "2024-01-12",
        "close": 7.104294,
        "volume": 74331
      },
      {
        "date": "2024-01-19",
        "close": 6.994099,
        "volume": 58712
      },
      {
        "date": "2024-01-26",
        "close": 7.12374,
        "volume": 52984
      },
      {
        "date": "2024-02-02",
        "close": 7.026509,
        "volume": 65108
      },
      {
        "date": "2024-02-09",
        "close": 6.948725,
        "volume": 94170
      },
      {
        "date": "2024-02-16",
        "close": 6.968171,
        "volume": 65416
      },
      {
        "date": "2024-02-23",
        "close": 6.883905,
        "volume": 71681
      },
      {
        "date": "2024-03-01",
        "close": 6.935761,
        "volume": 71076
      },
      {
        "date": "2024-03-08",
        "close": 6.935761,
        "volume": 69785
      },
      {
        "date": "2024-03-15",
        "close": 7.072098,
        "volume": 214906
      },
      {
        "date": "2024-03-22",
        "close": 6.844398,
        "volume": 108487
      },
      {
        "date": "2024-03-29",
        "close": 7.406952,
        "volume": 77425
      },
      {
        "date": "2024-04-05",
        "close": 7.305491,
        "volume": 71067
      },
      {
        "date": "2024-04-12",
        "close": 6.95202,
        "volume": 88257
      },
      {
        "date": "2024-04-19",
        "close": 7.031916,
        "volume": 56918
      },
      {
        "date": "2024-04-26",
        "close": 6.9549,
        "volume": 61187
      },
      {
        "date": "2024-05-03",
        "close": 6.837701,
        "volume": 50013
      },
      {
        "date": "2024-05-10",
        "close": 6.877884,
        "volume": 80608
      },
      {
        "date": "2024-05-17",
        "close": 6.902998,
        "volume": 90947
      },
      {
        "date": "2024-05-24",
        "close": 6.881232,
        "volume": 92014
      },
      {
        "date": "2024-05-31",
        "close": 6.844398,
        "volume": 41645
      },
      {
        "date": "2024-06-07",
        "close": 6.86449,
        "volume": 137405
      },
      {
        "date": "2024-06-14",
        "close": 7.085493,
        "volume": 155311
      },
      {
        "date": "2024-06-21",
        "close": 6.9816,
        "volume": 75436
      },
      {
        "date": "2024-06-28",
        "close": 7.393708,
        "volume": 101364
      },
      {
        "date": "2024-07-05",
        "close": 7.196312,
        "volume": 84105
      },
      {
        "date": "2024-07-12",
        "close": 6.974674,
        "volume": 93851
      },
      {
        "date": "2024-07-19",
        "close": 7.390245,
        "volume": 75711
      },
      {
        "date": "2024-07-26",
        "close": 7.501064,
        "volume": 79717
      },
      {
        "date": "2024-08-02",
        "close": 7.099345,
        "volume": 100020
      },
      {
        "date": "2024-08-09",
        "close": 6.940043,
        "volume": 105111
      },
      {
        "date": "2024-08-16",
        "close": 6.843076,
        "volume": 113333
      },
      {
        "date": "2024-08-23",
        "close": 7.185922,
        "volume": 96823
      },
      {
        "date": "2024-08-30",
        "close": 7.332411,
        "volume": 59884
      },
      {
        "date": "2024-09-06",
        "close": 7.293278,
        "volume": 35084
      },
      {
        "date": "2024-09-13",
        "close": 6.92619,
        "volume": 199979
      },
      {
        "date": "2024-09-20",
        "close": 7.230943,
        "volume": 111983
      },
      {
        "date": "2024-09-27",
        "close": 7.230943,
        "volume": 91972
      },
      {
        "date": "2024-10-04",
        "close": 7.116279,
        "volume": 68239
      },
      {
        "date": "2024-10-11",
        "close": 7.230943,
        "volume": 60892
      },
      {
        "date": "2024-10-18",
        "close": 7.266775,
        "volume": 61213
      },
      {
        "date": "2024-10-25",
        "close": 7.190881,
        "volume": 48440
      },
      {
        "date": "2024-11-01",
        "close": 7.001616,
        "volume": 76649
      },
      {
        "date": "2024-11-08",
        "close": 7.288274,
        "volume": 112076
      },
      {
        "date": "2024-11-15",
        "close": 7.220193,
        "volume": 39741
      },
      {
        "date": "2024-11-22",
        "close": 7.273941,
        "volume": 35244
      },
      {
        "date": "2024-11-29",
        "close": 7.364955,
        "volume": 70678
      },
      {
        "date": "2024-12-06",
        "close": 7.367105,
        "volume": 93963
      },
      {
        "date": "2024-12-13",
        "close": 7.474602,
        "volume": 180902
      },
      {
        "date": "2024-12-20",
        "close": 7.704141,
        "volume": 212558
      },
      {
        "date": "2024-12-27",
        "close": 7.826429,
        "volume": 74913
      },
      {
        "date": "2025-01-03",
        "close": 7.943933,
        "volume": 216109
      },
      {
        "date": "2025-01-10",
        "close": 7.467446,
        "volume": 65879
      },
      {
        "date": "2025-01-17",
        "close": 7.958823,
        "volume": 142384
      },
      {
        "date": "2025-01-24",
        "close": 7.973713,
        "volume": 73290
      },
      {
        "date": "2025-01-31",
        "close": 7.929043,
        "volume": 58111
      },
      {
        "date": "2025-02-07",
        "close": 7.795031,
        "volume": 42182
      },
      {
        "date": "2025-02-14",
        "close": 8.08539,
        "volume": 51122
      },
      {
        "date": "2025-02-21",
        "close": 8.278963,
        "volume": 68989
      },
      {
        "date": "2025-02-28",
        "close": 8.412975,
        "volume": 51077
      },
      {
        "date": "2025-03-07",
        "close": 8.025829,
        "volume": 131506
      },
      {
        "date": "2025-03-14",
        "close": 8.10028,
        "volume": 206677
      },
      {
        "date": "2025-03-21",
        "close": 7.828398,
        "volume": 170137
      },
      {
        "date": "2025-03-28",
        "close": 8.025169,
        "volume": 95390
      },
      {
        "date": "2025-04-04",
        "close": 7.16092,
        "volume": 104199
      },
      {
        "date": "2025-04-11",
        "close": 7.319108,
        "volume": 154968
      },
      {
        "date": "2025-04-18",
        "close": 7.901705,
        "volume": 165012
      },
      {
        "date": "2025-04-25",
        "close": 7.82454,
        "volume": 56636
      },
      {
        "date": "2025-05-02",
        "close": 7.787501,
        "volume": 75719
      },
      {
        "date": "2025-05-09",
        "close": 8.372412,
        "volume": 168886
      },
      {
        "date": "2025-05-16",
        "close": 8.148633,
        "volume": 95737
      },
      {
        "date": "2025-05-23",
        "close": 8.210365,
        "volume": 86887
      },
      {
        "date": "2025-05-30",
        "close": 8.202649,
        "volume": 82598
      },
      {
        "date": "2025-06-06",
        "close": 8.267545,
        "volume": 90662
      },
      {
        "date": "2025-06-13",
        "close": 8.526742,
        "volume": 147220
      },
      {
        "date": "2025-06-20",
        "close": 8.387573,
        "volume": 64475
      },
      {
        "date": "2025-06-27",
        "close": 8.603254,
        "volume": 66658
      },
      {
        "date": "2025-07-04",
        "close": 8.731064,
        "volume": 166545
      },
      {
        "date": "2025-07-11",
        "close": 8.755029,
        "volume": 168300
      },
      {
        "date": "2025-07-18",
        "close": 8.786981,
        "volume": 111486
      },
      {
        "date": "2025-07-25",
        "close": 8.763017,
        "volume": 114814
      },
      {
        "date": "2025-08-01",
        "close": 8.767011,
        "volume": 96066
      },
      {
        "date": "2025-08-08",
        "close": 8.747041,
        "volume": 161516
      },
      {
        "date": "2025-08-15",
        "close": 8.858875,
        "volume": 197978
      },
      {
        "date": "2025-08-22",
        "close": 8.946745,
        "volume": 300026
      },
      {
        "date": "2025-08-29",
        "close": 8.986686,
        "volume": 238433
      },
      {
        "date": "2025-09-05",
        "close": 9.018638,
        "volume": 263060
      },
      {
        "date": "2025-09-12",
        "close": 9.018638,
        "volume": 787733
      },
      {
        "date": "2025-09-19",
        "close": 9.451881,
        "volume": 2002731
      },
      {
        "date": "2025-09-26",
        "close": 9.336312,
        "volume": 483677
      },
      {
        "date": "2025-10-03",
        "close": 7.297347,
        "volume": 1737048
      },
      {
        "date": "2025-10-10",
        "close": 6.348032,
        "volume": 3017912
      },
      {
        "date": "2025-10-17",
        "close": 6.100384,
        "volume": 785807
      },
      {
        "date": "2025-10-24",
        "close": 6.356287,
        "volume": 617830
      },
      {
        "date": "2025-10-31",
        "close": 6.488365,
        "volume": 658768
      },
      {
        "date": "2025-11-07",
        "close": 6.389306,
        "volume": 401235
      },
      {
        "date": "2025-11-14",
        "close": 6.422326,
        "volume": 691389
      },
      {
        "date": "2025-11-21",
        "close": 6.100384,
        "volume": 410581
      },
      {
        "date": "2025-11-28",
        "close": 6.372797,
        "volume": 179182
      },
      {
        "date": "2025-12-05",
        "close": 6.504875,
        "volume": 389270
      },
      {
        "date": "2025-12-12",
        "close": 6.372797,
        "volume": 736118
      },
      {
        "date": "2025-12-19",
        "close": 5.82609,
        "volume": 817743
      },
      {
        "date": "2025-12-26",
        "close": 5.878264,
        "volume": 336767
      },
      {
        "date": "2026-01-02",
        "close": 5.96522,
        "volume": 380382
      },
      {
        "date": "2026-01-09",
        "close": 6.130438,
        "volume": 173066
      },
      {
        "date": "2026-01-16",
        "close": 6.28696,
        "volume": 217715
      },
      {
        "date": "2026-01-23",
        "close": 6.173916,
        "volume": 186835
      },
      {
        "date": "2026-01-30",
        "close": 6.095655,
        "volume": 314925
      },
      {
        "date": "2026-02-06",
        "close": 5.704351,
        "volume": 391909
      },
      {
        "date": "2026-02-13",
        "close": 5.791307,
        "volume": 316945
      },
      {
        "date": "2026-02-20",
        "close": 5.643481,
        "volume": 323644
      },
      {
        "date": "2026-02-27",
        "close": 5.443481,
        "volume": 361850
      },
      {
        "date": "2026-03-06",
        "close": 4.956524,
        "volume": 707472
      },
      {
        "date": "2026-03-13",
        "close": 4.713046,
        "volume": 806801
      },
      {
        "date": "2026-03-20",
        "close": 4.520154,
        "volume": 1309407
      },
      {
        "date": "2026-03-27",
        "close": 4.483255,
        "volume": 281133
      },
      {
        "date": "2026-04-03",
        "close": 4.612402,
        "volume": 423220
      },
      {
        "date": "2026-04-10",
        "close": 4.695425,
        "volume": 210474
      },
      {
        "date": "2026-04-17",
        "close": 4.93527,
        "volume": 331164
      },
      {
        "date": "2026-04-24",
        "close": 5.119766,
        "volume": 276854
      },
      {
        "date": "2026-05-01",
        "close": 5.128991,
        "volume": 135630
      },
      {
        "date": "2026-05-08",
        "close": 5.599456,
        "volume": 492701
      },
      {
        "date": "2026-05-15",
        "close": 5.710154,
        "volume": 570674
      },
      {
        "date": "2026-05-22",
        "close": 5.258138,
        "volume": 526529
      },
      {
        "date": "2026-05-29",
        "close": 5.636355,
        "volume": 469082
      },
      {
        "date": "2026-06-05",
        "close": 5.636355,
        "volume": 642056
      },
      {
        "date": "2026-06-12",
        "close": 5.682479,
        "volume": 639575
      },
      {
        "date": "2026-06-19",
        "close": 5.47,
        "volume": 530254
      },
      {
        "date": "2026-06-26",
        "close": 5.53,
        "volume": 396767
      },
      {
        "date": "2026-07-03",
        "close": 5.31,
        "volume": 373773
      },
      {
        "date": "2026-07-10",
        "close": 5.25,
        "volume": 226528
      },
      {
        "date": "2026-07-17",
        "close": 5.34,
        "volume": 222162
      },
      {
        "date": "2026-07-24",
        "close": 5.22,
        "volume": 198677
      },
      {
        "date": "2026-07-31",
        "close": 5.14,
        "volume": 315044
      },
      {
        "date": "2026-08-07",
        "close": 5.88,
        "volume": 349825
      }
    ],
    "sharemaestro_context": {
      "trend": 5.365564,
      "fair_value": 6.883861,
      "market_activity": -10.395496,
      "market_dynamics": 0.231867,
      "relative_strength": -17.013956
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.018519,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.5,
        "conditional_difference": -0.018519,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.008488,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.00464,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.074263,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.067814,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.238619,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.280156,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-07-16",
        "tenure": "Established",
        "return": 0.003462
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-08-27",
        "tenure": "Developing",
        "return": 0.062215
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-11-26",
        "tenure": "Established",
        "return": -0.0303
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": -0.060891
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": -0.067293
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": -0.086442
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.037422
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.37563
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": -0.002973
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.073729
      }
    ]
  }
}