{
  "ticker": {
    "uuid": "49b8399c-0bfd-4b7a-9570-78155e532ce7",
    "symbol": "3051",
    "name": "Optimax Technology Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 22.6,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 22.676298,
    "boundary_margin": -0.003365,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.486586,
    "volatility_stability": 0.7605,
    "risk_context": 0.2055,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 25.592,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.123861,
        "direction_boundary": 15.226512,
        "core_momentum": 0.847032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419223
      },
      {
        "date": "2023-08-25",
        "close": 23.800543,
        "direction_boundary": 18.237881,
        "core_momentum": 0.305006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493441
      },
      {
        "date": "2023-09-01",
        "close": 25.315933,
        "direction_boundary": 19.086155,
        "core_momentum": 0.326403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496731
      },
      {
        "date": "2023-09-08",
        "close": 26.875895,
        "direction_boundary": 17.389606,
        "core_momentum": 0.545515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493542
      },
      {
        "date": "2023-09-15",
        "close": 25.226791,
        "direction_boundary": 16.117197,
        "core_momentum": 0.56521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503483
      },
      {
        "date": "2023-09-22",
        "close": 26.965034,
        "direction_boundary": 17.601675,
        "core_momentum": 0.531958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498414
      },
      {
        "date": "2023-09-29",
        "close": 27.143316,
        "direction_boundary": 16.329264,
        "core_momentum": 0.66225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49779
      },
      {
        "date": "2023-10-06",
        "close": 29.10441,
        "direction_boundary": 15.141683,
        "core_momentum": 0.922138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497591
      },
      {
        "date": "2023-10-13",
        "close": 27.901009,
        "direction_boundary": 15.184095,
        "core_momentum": 0.837515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505694
      },
      {
        "date": "2023-10-20",
        "close": 28.524996,
        "direction_boundary": 14.038926,
        "core_momentum": 1.03185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496662
      },
      {
        "date": "2023-10-27",
        "close": 28.346714,
        "direction_boundary": 13.9541,
        "core_momentum": 1.031425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496057
      },
      {
        "date": "2023-11-03",
        "close": 29.059837,
        "direction_boundary": 13.869272,
        "core_momentum": 1.095268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494612
      },
      {
        "date": "2023-11-10",
        "close": 28.614136,
        "direction_boundary": 15.438579,
        "core_momentum": 0.853418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488718
      },
      {
        "date": "2023-11-17",
        "close": 27.856441,
        "direction_boundary": 16.117197,
        "core_momentum": 0.728368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493194
      },
      {
        "date": "2023-11-24",
        "close": 29.015268,
        "direction_boundary": 17.007885,
        "core_momentum": 0.705989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493692
      },
      {
        "date": "2023-12-01",
        "close": 32.491753,
        "direction_boundary": 16.541334,
        "core_momentum": 0.964276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507526
      },
      {
        "date": "2023-12-08",
        "close": 37.528198,
        "direction_boundary": 17.516848,
        "core_momentum": 1.142406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530848
      },
      {
        "date": "2023-12-15",
        "close": 36.280231,
        "direction_boundary": 15.693062,
        "core_momentum": 1.311864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538817
      },
      {
        "date": "2023-12-22",
        "close": 33.873432,
        "direction_boundary": 15.438579,
        "core_momentum": 1.194077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555933
      },
      {
        "date": "2023-12-29",
        "close": 32.35804,
        "direction_boundary": 15.056856,
        "core_momentum": 1.149057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56473
      },
      {
        "date": "2024-01-05",
        "close": 32.00148,
        "direction_boundary": 14.547891,
        "core_momentum": 1.199733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566565
      },
      {
        "date": "2024-01-12",
        "close": 28.524996,
        "direction_boundary": 14.972028,
        "core_momentum": 0.905219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596404
      },
      {
        "date": "2024-01-19",
        "close": 29.906673,
        "direction_boundary": 14.505479,
        "core_momentum": 1.06175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549427
      },
      {
        "date": "2024-01-26",
        "close": 28.970699,
        "direction_boundary": 14.42065,
        "core_momentum": 1.008973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550335
      },
      {
        "date": "2024-02-02",
        "close": 31.823196,
        "direction_boundary": 16.923058,
        "core_momentum": 0.880464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562368
      },
      {
        "date": "2024-02-09",
        "close": 31.823196,
        "direction_boundary": 15.905128,
        "core_momentum": 1.000814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562587
      },
      {
        "date": "2024-02-16",
        "close": 32.53632,
        "direction_boundary": 16.202024,
        "core_momentum": 1.008164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49146
      },
      {
        "date": "2024-02-23",
        "close": 32.313473,
        "direction_boundary": 16.202024,
        "core_momentum": 0.99441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424677
      },
      {
        "date": "2024-03-01",
        "close": 32.179756,
        "direction_boundary": 16.117197,
        "core_momentum": 0.99661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418963
      },
      {
        "date": "2024-03-08",
        "close": 34.898552,
        "direction_boundary": 15.523406,
        "core_momentum": 1.248125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425105
      },
      {
        "date": "2024-03-15",
        "close": 33.026596,
        "direction_boundary": 15.141683,
        "core_momentum": 1.181171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422421
      },
      {
        "date": "2024-03-22",
        "close": 34.452847,
        "direction_boundary": 16.541334,
        "core_momentum": 1.082834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417251
      },
      {
        "date": "2024-03-29",
        "close": 33.38316,
        "direction_boundary": 16.498919,
        "core_momentum": 1.023354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421102
      },
      {
        "date": "2024-04-05",
        "close": 34.185421,
        "direction_boundary": 16.03237,
        "core_momentum": 1.132275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412339
      },
      {
        "date": "2024-04-12",
        "close": 33.873432,
        "direction_boundary": 16.286852,
        "core_momentum": 1.079802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407091
      },
      {
        "date": "2024-04-19",
        "close": 32.35804,
        "direction_boundary": 15.56582,
        "core_momentum": 1.078788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413044
      },
      {
        "date": "2024-04-26",
        "close": 32.35804,
        "direction_boundary": 15.396164,
        "core_momentum": 1.101695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412798
      },
      {
        "date": "2024-05-03",
        "close": 32.491753,
        "direction_boundary": 15.353753,
        "core_momentum": 1.116209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411814
      },
      {
        "date": "2024-05-10",
        "close": 30.040386,
        "direction_boundary": 14.717546,
        "core_momentum": 1.041127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426844
      },
      {
        "date": "2024-05-17",
        "close": 31.243784,
        "direction_boundary": 14.759959,
        "core_momentum": 1.116793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427797
      },
      {
        "date": "2024-05-24",
        "close": 29.460972,
        "direction_boundary": 15.184095,
        "core_momentum": 0.940252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433113
      },
      {
        "date": "2024-05-31",
        "close": 30.307806,
        "direction_boundary": 15.989956,
        "core_momentum": 0.895428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404013
      },
      {
        "date": "2024-06-07",
        "close": 29.817535,
        "direction_boundary": 15.989956,
        "core_momentum": 0.864767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34428
      },
      {
        "date": "2024-06-14",
        "close": 29.683821,
        "direction_boundary": 16.541334,
        "core_momentum": 0.794524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342422
      },
      {
        "date": "2024-06-21",
        "close": 28.747845,
        "direction_boundary": 16.880644,
        "core_momentum": 0.703006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333031
      },
      {
        "date": "2024-06-28",
        "close": 28.391285,
        "direction_boundary": 17.09271,
        "core_momentum": 0.661017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328308
      },
      {
        "date": "2024-07-05",
        "close": 28.747845,
        "direction_boundary": 17.728916,
        "core_momentum": 0.621523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329065
      },
      {
        "date": "2024-07-12",
        "close": 27.678158,
        "direction_boundary": 17.516848,
        "core_momentum": 0.580088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292444
      },
      {
        "date": "2024-07-19",
        "close": 27.366167,
        "direction_boundary": 21.037182,
        "core_momentum": 0.300848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284199
      },
      {
        "date": "2024-07-26",
        "close": 26.875895,
        "direction_boundary": 22.106871,
        "core_momentum": 0.215726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282088
      },
      {
        "date": "2024-08-02",
        "close": 28.034723,
        "direction_boundary": 22.508005,
        "core_momentum": 0.245545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254356
      },
      {
        "date": "2024-08-09",
        "close": 26.699736,
        "direction_boundary": 22.953707,
        "core_momentum": 0.163199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261387
      },
      {
        "date": "2024-08-16",
        "close": 26.285429,
        "direction_boundary": 28.123861,
        "core_momentum": -0.065369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258262
      },
      {
        "date": "2024-08-23",
        "close": 25.733021,
        "direction_boundary": 23.800543,
        "core_momentum": 0.081195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258882
      },
      {
        "date": "2024-08-30",
        "close": 27.896618,
        "direction_boundary": 25.315933,
        "core_momentum": 0.101939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287123
      },
      {
        "date": "2024-09-06",
        "close": 28.310926,
        "direction_boundary": 26.875895,
        "core_momentum": 0.053395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260615
      },
      {
        "date": "2024-09-13",
        "close": 27.252144,
        "direction_boundary": 25.226791,
        "core_momentum": 0.080286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255484
      },
      {
        "date": "2024-09-20",
        "close": 27.574383,
        "direction_boundary": 26.965034,
        "core_momentum": 0.022598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24698
      },
      {
        "date": "2024-09-27",
        "close": 27.160074,
        "direction_boundary": 27.143316,
        "core_momentum": 0.000617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244968
      },
      {
        "date": "2024-10-04",
        "close": 26.883873,
        "direction_boundary": 29.10441,
        "core_momentum": -0.076296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240673
      },
      {
        "date": "2024-10-11",
        "close": 28.172825,
        "direction_boundary": 27.901009,
        "core_momentum": 0.009742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252924
      },
      {
        "date": "2024-10-18",
        "close": 28.264893,
        "direction_boundary": 28.524996,
        "core_momentum": -0.009118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246996
      },
      {
        "date": "2024-10-25",
        "close": 29.784014,
        "direction_boundary": 28.346714,
        "core_momentum": 0.050704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259551
      },
      {
        "date": "2024-11-01",
        "close": 29.553844,
        "direction_boundary": 29.059837,
        "core_momentum": 0.017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259405
      },
      {
        "date": "2024-11-08",
        "close": 29.001436,
        "direction_boundary": 28.614136,
        "core_momentum": 0.013535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237259
      },
      {
        "date": "2024-11-15",
        "close": 28.863335,
        "direction_boundary": 27.856441,
        "core_momentum": 0.036146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229922
      },
      {
        "date": "2024-11-22",
        "close": 29.323675,
        "direction_boundary": 29.015268,
        "core_momentum": 0.010629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216661
      },
      {
        "date": "2024-11-29",
        "close": 28.679199,
        "direction_boundary": 32.491753,
        "core_momentum": -0.117339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214688
      },
      {
        "date": "2024-12-06",
        "close": 29.922117,
        "direction_boundary": 37.528198,
        "core_momentum": -0.202676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222244
      },
      {
        "date": "2024-12-13",
        "close": 30.750732,
        "direction_boundary": 36.280231,
        "core_momentum": -0.152411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225276
      },
      {
        "date": "2024-12-20",
        "close": 30.38246,
        "direction_boundary": 33.873432,
        "core_momentum": -0.103059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221014
      },
      {
        "date": "2024-12-27",
        "close": 30.888832,
        "direction_boundary": 32.35804,
        "core_momentum": -0.045405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220841
      },
      {
        "date": "2025-01-03",
        "close": 29.876083,
        "direction_boundary": 32.00148,
        "core_momentum": -0.066416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226085
      },
      {
        "date": "2025-01-10",
        "close": 30.704693,
        "direction_boundary": 28.524996,
        "core_momentum": 0.076414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221408
      },
      {
        "date": "2025-01-17",
        "close": 30.566595,
        "direction_boundary": 29.906673,
        "core_momentum": 0.022066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220663
      },
      {
        "date": "2025-01-24",
        "close": 30.38246,
        "direction_boundary": 28.970699,
        "core_momentum": 0.048731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218851
      },
      {
        "date": "2025-02-07",
        "close": 29.553844,
        "direction_boundary": 31.823196,
        "core_momentum": -0.071311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216342
      },
      {
        "date": "2025-02-14",
        "close": 27.666449,
        "direction_boundary": 31.823196,
        "core_momentum": -0.13062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225543
      },
      {
        "date": "2025-02-21",
        "close": 27.850586,
        "direction_boundary": 32.53632,
        "core_momentum": -0.144015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224296
      },
      {
        "date": "2025-02-28",
        "close": 27.758518,
        "direction_boundary": 32.313473,
        "core_momentum": -0.140961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22191
      },
      {
        "date": "2025-03-07",
        "close": 27.850586,
        "direction_boundary": 32.179756,
        "core_momentum": -0.134531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191501
      },
      {
        "date": "2025-03-14",
        "close": 29.04747,
        "direction_boundary": 34.898552,
        "core_momentum": -0.16766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19932
      },
      {
        "date": "2025-03-21",
        "close": 29.691946,
        "direction_boundary": 33.026596,
        "core_momentum": -0.100969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193057
      },
      {
        "date": "2025-03-28",
        "close": 28.402994,
        "direction_boundary": 34.452847,
        "core_momentum": -0.175598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203549
      },
      {
        "date": "2025-04-04",
        "close": 27.666449,
        "direction_boundary": 33.38316,
        "core_momentum": -0.171245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205902
      },
      {
        "date": "2025-04-11",
        "close": 22.1884,
        "direction_boundary": 34.185421,
        "core_momentum": -0.35094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3698
      },
      {
        "date": "2025-04-18",
        "close": 25.134577,
        "direction_boundary": 33.873432,
        "core_momentum": -0.257986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406554
      },
      {
        "date": "2025-04-25",
        "close": 26.653704,
        "direction_boundary": 32.35804,
        "core_momentum": -0.176288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415799
      },
      {
        "date": "2025-05-02",
        "close": 29.830051,
        "direction_boundary": 32.35804,
        "core_momentum": -0.078126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439346
      },
      {
        "date": "2025-05-09",
        "close": 27.942656,
        "direction_boundary": 32.491753,
        "core_momentum": -0.140008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448561
      },
      {
        "date": "2025-05-16",
        "close": 27.758518,
        "direction_boundary": 30.040386,
        "core_momentum": -0.07596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44797
      },
      {
        "date": "2025-05-23",
        "close": 27.528347,
        "direction_boundary": 31.243784,
        "core_momentum": -0.118918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448046
      },
      {
        "date": "2025-05-30",
        "close": 26.561634,
        "direction_boundary": 29.460972,
        "core_momentum": -0.098413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449689
      },
      {
        "date": "2025-06-06",
        "close": 25.272682,
        "direction_boundary": 30.307806,
        "core_momentum": -0.166133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453546
      },
      {
        "date": "2025-06-13",
        "close": 24.58217,
        "direction_boundary": 29.817535,
        "core_momentum": -0.17558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449329
      },
      {
        "date": "2025-06-20",
        "close": 24.121832,
        "direction_boundary": 29.683821,
        "core_momentum": -0.187374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446718
      },
      {
        "date": "2025-06-27",
        "close": 24.766306,
        "direction_boundary": 28.747845,
        "core_momentum": -0.138499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44942
      },
      {
        "date": "2025-07-04",
        "close": 23.43132,
        "direction_boundary": 28.391285,
        "core_momentum": -0.1747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452672
      },
      {
        "date": "2025-07-11",
        "close": 22.418571,
        "direction_boundary": 28.747845,
        "core_momentum": -0.220165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454009
      },
      {
        "date": "2025-07-18",
        "close": 22.924944,
        "direction_boundary": 27.678158,
        "core_momentum": -0.171732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453212
      },
      {
        "date": "2025-07-25",
        "close": 23.523386,
        "direction_boundary": 27.366167,
        "core_momentum": -0.140421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456047
      },
      {
        "date": "2025-08-01",
        "close": 23.569422,
        "direction_boundary": 26.875895,
        "core_momentum": -0.123027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456323
      },
      {
        "date": "2025-08-08",
        "close": 22.822912,
        "direction_boundary": 28.034723,
        "core_momentum": -0.185906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456722
      },
      {
        "date": "2025-08-15",
        "close": 22.676298,
        "direction_boundary": 26.699736,
        "core_momentum": -0.150692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449514
      },
      {
        "date": "2025-08-22",
        "close": 22.480812,
        "direction_boundary": 26.285429,
        "core_momentum": -0.144742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449042
      },
      {
        "date": "2025-08-29",
        "close": 22.822912,
        "direction_boundary": 25.733021,
        "core_momentum": -0.113089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450171
      },
      {
        "date": "2025-09-05",
        "close": 22.676298,
        "direction_boundary": 27.896618,
        "core_momentum": -0.187131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449904
      },
      {
        "date": "2025-09-12",
        "close": 22.138714,
        "direction_boundary": 28.310926,
        "core_momentum": -0.218015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444521
      },
      {
        "date": "2025-09-19",
        "close": 22.578556,
        "direction_boundary": 27.252144,
        "core_momentum": -0.171494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444201
      },
      {
        "date": "2025-09-26",
        "close": 21.747744,
        "direction_boundary": 27.574383,
        "core_momentum": -0.211306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443253
      },
      {
        "date": "2025-10-03",
        "close": 21.161287,
        "direction_boundary": 27.160074,
        "core_momentum": -0.220868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443332
      },
      {
        "date": "2025-10-10",
        "close": 21.259029,
        "direction_boundary": 26.883873,
        "core_momentum": -0.209227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323416
      },
      {
        "date": "2025-10-17",
        "close": 19.939503,
        "direction_boundary": 28.172825,
        "core_momentum": -0.292243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278818
      },
      {
        "date": "2025-10-24",
        "close": 19.939503,
        "direction_boundary": 28.264893,
        "core_momentum": -0.294549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261718
      },
      {
        "date": "2025-10-31",
        "close": 19.646276,
        "direction_boundary": 29.784014,
        "core_momentum": -0.340375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191432
      },
      {
        "date": "2025-11-07",
        "close": 19.255306,
        "direction_boundary": 29.553844,
        "core_momentum": -0.348467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177933
      },
      {
        "date": "2025-11-14",
        "close": 19.05982,
        "direction_boundary": 29.001436,
        "core_momentum": -0.342797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177692
      },
      {
        "date": "2025-11-21",
        "close": 17.544809,
        "direction_boundary": 28.863335,
        "core_momentum": -0.392142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201046
      },
      {
        "date": "2025-11-28",
        "close": 18.66885,
        "direction_boundary": 29.323675,
        "core_momentum": -0.363352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227201
      },
      {
        "date": "2025-12-05",
        "close": 17.93578,
        "direction_boundary": 28.679199,
        "core_momentum": -0.374607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224498
      },
      {
        "date": "2025-12-12",
        "close": 17.93578,
        "direction_boundary": 29.922117,
        "core_momentum": -0.400585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224203
      },
      {
        "date": "2025-12-19",
        "close": 18.32675,
        "direction_boundary": 30.750732,
        "core_momentum": -0.404022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228733
      },
      {
        "date": "2025-12-26",
        "close": 17.838036,
        "direction_boundary": 30.38246,
        "core_momentum": -0.412884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223412
      },
      {
        "date": "2026-01-02",
        "close": 18.131264,
        "direction_boundary": 30.888832,
        "core_momentum": -0.413016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218011
      },
      {
        "date": "2026-01-09",
        "close": 19.05982,
        "direction_boundary": 29.876083,
        "core_momentum": -0.362038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227256
      },
      {
        "date": "2026-01-16",
        "close": 21.9921,
        "direction_boundary": 30.704693,
        "core_momentum": -0.283754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305773
      },
      {
        "date": "2026-01-23",
        "close": 27.123589,
        "direction_boundary": 30.566595,
        "core_momentum": -0.11264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422738
      },
      {
        "date": "2026-01-30",
        "close": 24.386795,
        "direction_boundary": 30.38246,
        "core_momentum": -0.19734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450328
      },
      {
        "date": "2026-02-06",
        "close": 22.38307,
        "direction_boundary": 29.553844,
        "core_momentum": -0.242634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464205
      },
      {
        "date": "2026-02-13",
        "close": 21.65,
        "direction_boundary": 27.666449,
        "core_momentum": -0.217464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466352
      },
      {
        "date": "2026-02-27",
        "close": 22.627426,
        "direction_boundary": 27.850586,
        "core_momentum": -0.187542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470528
      },
      {
        "date": "2026-03-06",
        "close": 21.161287,
        "direction_boundary": 27.758518,
        "core_momentum": -0.237665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479039
      },
      {
        "date": "2026-03-13",
        "close": 20.819187,
        "direction_boundary": 27.850586,
        "core_momentum": -0.252469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47938
      },
      {
        "date": "2026-03-20",
        "close": 20.868059,
        "direction_boundary": 29.04747,
        "core_momentum": -0.281588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478495
      },
      {
        "date": "2026-03-27",
        "close": 20.134989,
        "direction_boundary": 29.691946,
        "core_momentum": -0.32187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479584
      },
      {
        "date": "2026-04-03",
        "close": 19.45079,
        "direction_boundary": 28.402994,
        "core_momentum": -0.315185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479198
      },
      {
        "date": "2026-04-10",
        "close": 19.646276,
        "direction_boundary": 27.666449,
        "core_momentum": -0.289888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478404
      },
      {
        "date": "2026-04-17",
        "close": 20.086117,
        "direction_boundary": 22.1884,
        "core_momentum": -0.094747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479567
      },
      {
        "date": "2026-04-24",
        "close": 22.627426,
        "direction_boundary": 25.134577,
        "core_momentum": -0.099749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499175
      },
      {
        "date": "2026-05-01",
        "close": 27.710047,
        "direction_boundary": 26.653704,
        "core_momentum": 0.039632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569381
      },
      {
        "date": "2026-05-08",
        "close": 25.413094,
        "direction_boundary": 29.830051,
        "core_momentum": -0.148071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584779
      },
      {
        "date": "2026-05-15",
        "close": 24.973249,
        "direction_boundary": 27.942656,
        "core_momentum": -0.106268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584519
      },
      {
        "date": "2026-05-22",
        "close": 27.563433,
        "direction_boundary": 27.758518,
        "core_momentum": -0.007028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596376
      },
      {
        "date": "2026-05-29",
        "close": 27.270203,
        "direction_boundary": 27.528347,
        "core_momentum": -0.009377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581102
      },
      {
        "date": "2026-06-05",
        "close": 27.856659,
        "direction_boundary": 26.561634,
        "core_momentum": 0.048755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577507
      },
      {
        "date": "2026-06-12",
        "close": 26.195034,
        "direction_boundary": 25.272682,
        "core_momentum": 0.036496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58237
      },
      {
        "date": "2026-06-19",
        "close": 27.221333,
        "direction_boundary": 24.58217,
        "core_momentum": 0.107361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582885
      },
      {
        "date": "2026-06-26",
        "close": 25.901806,
        "direction_boundary": 24.121832,
        "core_momentum": 0.073791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589869
      },
      {
        "date": "2026-07-03",
        "close": 27.172461,
        "direction_boundary": 24.766306,
        "core_momentum": 0.097154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588772
      },
      {
        "date": "2026-07-10",
        "close": 24.631153,
        "direction_boundary": 23.43132,
        "core_momentum": 0.051206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609762
      },
      {
        "date": "2026-07-17",
        "close": 22.38307,
        "direction_boundary": 22.418571,
        "core_momentum": -0.001584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624799
      },
      {
        "date": "2026-07-24",
        "close": 21.94323,
        "direction_boundary": 22.924944,
        "core_momentum": -0.042823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593458
      },
      {
        "date": "2026-07-31",
        "close": 21.65,
        "direction_boundary": 23.523386,
        "core_momentum": -0.079639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510569
      },
      {
        "date": "2026-08-07",
        "close": 22.9,
        "direction_boundary": 23.569422,
        "core_momentum": -0.028402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497956
      },
      {
        "date": "2026-08-14",
        "close": 23.6,
        "direction_boundary": 22.822912,
        "core_momentum": 0.034049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484934
      },
      {
        "date": "2026-08-21",
        "close": 22.6,
        "direction_boundary": 22.676298,
        "core_momentum": -0.003365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486586
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.123861,
        "volume": 55172780
      },
      {
        "date": "2023-08-25",
        "close": 23.800543,
        "volume": 112199341
      },
      {
        "date": "2023-09-01",
        "close": 25.315933,
        "volume": 111027766
      },
      {
        "date": "2023-09-08",
        "close": 26.875895,
        "volume": 107000065
      },
      {
        "date": "2023-09-15",
        "close": 25.226791,
        "volume": 30936662
      },
      {
        "date": "2023-09-22",
        "close": 26.965034,
        "volume": 24663774
      },
      {
        "date": "2023-09-29",
        "close": 27.143316,
        "volume": 41051888
      },
      {
        "date": "2023-10-06",
        "close": 29.10441,
        "volume": 31267075
      },
      {
        "date": "2023-10-13",
        "close": 27.901009,
        "volume": 18494475
      },
      {
        "date": "2023-10-20",
        "close": 28.524996,
        "volume": 24591118
      },
      {
        "date": "2023-10-27",
        "close": 28.346714,
        "volume": 100279974
      },
      {
        "date": "2023-11-03",
        "close": 29.059837,
        "volume": 26143796
      },
      {
        "date": "2023-11-10",
        "close": 28.614136,
        "volume": 19720252
      },
      {
        "date": "2023-11-17",
        "close": 27.856441,
        "volume": 10969883
      },
      {
        "date": "2023-11-24",
        "close": 29.015268,
        "volume": 20557549
      },
      {
        "date": "2023-12-01",
        "close": 32.491753,
        "volume": 42733921
      },
      {
        "date": "2023-12-08",
        "close": 37.528198,
        "volume": 80762340
      },
      {
        "date": "2023-12-15",
        "close": 36.280231,
        "volume": 75666541
      },
      {
        "date": "2023-12-22",
        "close": 33.873432,
        "volume": 41781373
      },
      {
        "date": "2023-12-29",
        "close": 32.35804,
        "volume": 20912508
      },
      {
        "date": "2024-01-05",
        "close": 32.00148,
        "volume": 14504283
      },
      {
        "date": "2024-01-12",
        "close": 28.524996,
        "volume": 20555371
      },
      {
        "date": "2024-01-19",
        "close": 29.906673,
        "volume": 18465612
      },
      {
        "date": "2024-01-26",
        "close": 28.970699,
        "volume": 13670735
      },
      {
        "date": "2024-02-02",
        "close": 31.823196,
        "volume": 21867474
      },
      {
        "date": "2024-02-09",
        "close": 31.823196,
        "volume": 5402981
      },
      {
        "date": "2024-02-16",
        "close": 32.53632,
        "volume": 5359785
      },
      {
        "date": "2024-02-23",
        "close": 32.313473,
        "volume": 17111145
      },
      {
        "date": "2024-03-01",
        "close": 32.179756,
        "volume": 8665910
      },
      {
        "date": "2024-03-08",
        "close": 34.898552,
        "volume": 36207421
      },
      {
        "date": "2024-03-15",
        "close": 33.026596,
        "volume": 35993621
      },
      {
        "date": "2024-03-22",
        "close": 34.452847,
        "volume": 15109460
      },
      {
        "date": "2024-03-29",
        "close": 33.38316,
        "volume": 8147632
      },
      {
        "date": "2024-04-05",
        "close": 34.185421,
        "volume": 5097164
      },
      {
        "date": "2024-04-12",
        "close": 33.873432,
        "volume": 9493828
      },
      {
        "date": "2024-04-19",
        "close": 32.35804,
        "volume": 17519976
      },
      {
        "date": "2024-04-26",
        "close": 32.35804,
        "volume": 7444064
      },
      {
        "date": "2024-05-03",
        "close": 32.491753,
        "volume": 4121182
      },
      {
        "date": "2024-05-10",
        "close": 30.040386,
        "volume": 15558132
      },
      {
        "date": "2024-05-17",
        "close": 31.243784,
        "volume": 9417515
      },
      {
        "date": "2024-05-24",
        "close": 29.460972,
        "volume": 5995839
      },
      {
        "date": "2024-05-31",
        "close": 30.307806,
        "volume": 7759832
      },
      {
        "date": "2024-06-07",
        "close": 29.817535,
        "volume": 4267091
      },
      {
        "date": "2024-06-14",
        "close": 29.683821,
        "volume": 6180681
      },
      {
        "date": "2024-06-21",
        "close": 28.747845,
        "volume": 4686123
      },
      {
        "date": "2024-06-28",
        "close": 28.391285,
        "volume": 3633068
      },
      {
        "date": "2024-07-05",
        "close": 28.747845,
        "volume": 4046821
      },
      {
        "date": "2024-07-12",
        "close": 27.678158,
        "volume": 4352881
      },
      {
        "date": "2024-07-19",
        "close": 27.366167,
        "volume": 5082878
      },
      {
        "date": "2024-07-26",
        "close": 26.875895,
        "volume": 1962820
      },
      {
        "date": "2024-08-02",
        "close": 28.034723,
        "volume": 3909741
      },
      {
        "date": "2024-08-09",
        "close": 26.699736,
        "volume": 5054496
      },
      {
        "date": "2024-08-16",
        "close": 26.285429,
        "volume": 2595731
      },
      {
        "date": "2024-08-23",
        "close": 25.733021,
        "volume": 2667751
      },
      {
        "date": "2024-08-30",
        "close": 27.896618,
        "volume": 3642176
      },
      {
        "date": "2024-09-06",
        "close": 28.310926,
        "volume": 12035432
      },
      {
        "date": "2024-09-13",
        "close": 27.252144,
        "volume": 3220623
      },
      {
        "date": "2024-09-20",
        "close": 27.574383,
        "volume": 1367354
      },
      {
        "date": "2024-09-27",
        "close": 27.160074,
        "volume": 1875863
      },
      {
        "date": "2024-10-04",
        "close": 26.883873,
        "volume": 1085075
      },
      {
        "date": "2024-10-11",
        "close": 28.172825,
        "volume": 2558983
      },
      {
        "date": "2024-10-18",
        "close": 28.264893,
        "volume": 3177052
      },
      {
        "date": "2024-10-25",
        "close": 29.784014,
        "volume": 8391679
      },
      {
        "date": "2024-11-01",
        "close": 29.553844,
        "volume": 4611131
      },
      {
        "date": "2024-11-08",
        "close": 29.001436,
        "volume": 2367174
      },
      {
        "date": "2024-11-15",
        "close": 28.863335,
        "volume": 3716915
      },
      {
        "date": "2024-11-22",
        "close": 29.323675,
        "volume": 2025137
      },
      {
        "date": "2024-11-29",
        "close": 28.679199,
        "volume": 2276014
      },
      {
        "date": "2024-12-06",
        "close": 29.922117,
        "volume": 3399126
      },
      {
        "date": "2024-12-13",
        "close": 30.750732,
        "volume": 14590302
      },
      {
        "date": "2024-12-20",
        "close": 30.38246,
        "volume": 4439010
      },
      {
        "date": "2024-12-27",
        "close": 30.888832,
        "volume": 5358828
      },
      {
        "date": "2025-01-03",
        "close": 29.876083,
        "volume": 1931796
      },
      {
        "date": "2025-01-10",
        "close": 30.704693,
        "volume": 5180348
      },
      {
        "date": "2025-01-17",
        "close": 30.566595,
        "volume": 3206045
      },
      {
        "date": "2025-01-24",
        "close": 30.38246,
        "volume": 1636150
      },
      {
        "date": "2025-02-07",
        "close": 29.553844,
        "volume": 2961668
      },
      {
        "date": "2025-02-14",
        "close": 27.666449,
        "volume": 4033499
      },
      {
        "date": "2025-02-21",
        "close": 27.850586,
        "volume": 2341976
      },
      {
        "date": "2025-02-28",
        "close": 27.758518,
        "volume": 1227950
      },
      {
        "date": "2025-03-07",
        "close": 27.850586,
        "volume": 3134279
      },
      {
        "date": "2025-03-14",
        "close": 29.04747,
        "volume": 3235721
      },
      {
        "date": "2025-03-21",
        "close": 29.691946,
        "volume": 3317646
      },
      {
        "date": "2025-03-28",
        "close": 28.402994,
        "volume": 2186681
      },
      {
        "date": "2025-04-04",
        "close": 27.666449,
        "volume": 1382106
      },
      {
        "date": "2025-04-11",
        "close": 22.1884,
        "volume": 4781620
      },
      {
        "date": "2025-04-18",
        "close": 25.134577,
        "volume": 3639967
      },
      {
        "date": "2025-04-25",
        "close": 26.653704,
        "volume": 3356051
      },
      {
        "date": "2025-05-02",
        "close": 29.830051,
        "volume": 3191758
      },
      {
        "date": "2025-05-09",
        "close": 27.942656,
        "volume": 2754794
      },
      {
        "date": "2025-05-16",
        "close": 27.758518,
        "volume": 1735518
      },
      {
        "date": "2025-05-23",
        "close": 27.528347,
        "volume": 1886490
      },
      {
        "date": "2025-05-30",
        "close": 26.561634,
        "volume": 1149066
      },
      {
        "date": "2025-06-06",
        "close": 25.272682,
        "volume": 1427480
      },
      {
        "date": "2025-06-13",
        "close": 24.58217,
        "volume": 1482893
      },
      {
        "date": "2025-06-20",
        "close": 24.121832,
        "volume": 1169538
      },
      {
        "date": "2025-06-27",
        "close": 24.766306,
        "volume": 1177650
      },
      {
        "date": "2025-07-04",
        "close": 23.43132,
        "volume": 1245518
      },
      {
        "date": "2025-07-11",
        "close": 22.418571,
        "volume": 1558349
      },
      {
        "date": "2025-07-18",
        "close": 22.924944,
        "volume": 1845920
      },
      {
        "date": "2025-07-25",
        "close": 23.523386,
        "volume": 1880903
      },
      {
        "date": "2025-08-01",
        "close": 23.569422,
        "volume": 1182150
      },
      {
        "date": "2025-08-08",
        "close": 22.822912,
        "volume": 2793811
      },
      {
        "date": "2025-08-15",
        "close": 22.676298,
        "volume": 1737545
      },
      {
        "date": "2025-08-22",
        "close": 22.480812,
        "volume": 1822098
      },
      {
        "date": "2025-08-29",
        "close": 22.822912,
        "volume": 1304752
      },
      {
        "date": "2025-09-05",
        "close": 22.676298,
        "volume": 1612346
      },
      {
        "date": "2025-09-12",
        "close": 22.138714,
        "volume": 2849780
      },
      {
        "date": "2025-09-19",
        "close": 22.578556,
        "volume": 2011291
      },
      {
        "date": "2025-09-26",
        "close": 21.747744,
        "volume": 2238694
      },
      {
        "date": "2025-10-03",
        "close": 21.161287,
        "volume": 1786023
      },
      {
        "date": "2025-10-10",
        "close": 21.259029,
        "volume": 1004037
      },
      {
        "date": "2025-10-17",
        "close": 19.939503,
        "volume": 1705170
      },
      {
        "date": "2025-10-24",
        "close": 19.939503,
        "volume": 3545244
      },
      {
        "date": "2025-10-31",
        "close": 19.646276,
        "volume": 1921815
      },
      {
        "date": "2025-11-07",
        "close": 19.255306,
        "volume": 3008550
      },
      {
        "date": "2025-11-14",
        "close": 19.05982,
        "volume": 1573436
      },
      {
        "date": "2025-11-21",
        "close": 17.544809,
        "volume": 2193961
      },
      {
        "date": "2025-11-28",
        "close": 18.66885,
        "volume": 1328343
      },
      {
        "date": "2025-12-05",
        "close": 17.93578,
        "volume": 1334312
      },
      {
        "date": "2025-12-12",
        "close": 17.93578,
        "volume": 2405605
      },
      {
        "date": "2025-12-19",
        "close": 18.32675,
        "volume": 1740030
      },
      {
        "date": "2025-12-26",
        "close": 17.838036,
        "volume": 1386845
      },
      {
        "date": "2026-01-02",
        "close": 18.131264,
        "volume": 1666975
      },
      {
        "date": "2026-01-09",
        "close": 19.05982,
        "volume": 13029396
      },
      {
        "date": "2026-01-16",
        "close": 21.9921,
        "volume": 17434811
      },
      {
        "date": "2026-01-23",
        "close": 27.123589,
        "volume": 34082046
      },
      {
        "date": "2026-01-30",
        "close": 24.386795,
        "volume": 10337824
      },
      {
        "date": "2026-02-06",
        "close": 22.38307,
        "volume": 7105460
      },
      {
        "date": "2026-02-13",
        "close": 21.65,
        "volume": 2087514
      },
      {
        "date": "2026-02-27",
        "close": 22.627426,
        "volume": 2892545
      },
      {
        "date": "2026-03-06",
        "close": 21.161287,
        "volume": 3895921
      },
      {
        "date": "2026-03-13",
        "close": 20.819187,
        "volume": 3319352
      },
      {
        "date": "2026-03-20",
        "close": 20.868059,
        "volume": 4855684
      },
      {
        "date": "2026-03-27",
        "close": 20.134989,
        "volume": 2881219
      },
      {
        "date": "2026-04-03",
        "close": 19.45079,
        "volume": 1602200
      },
      {
        "date": "2026-04-10",
        "close": 19.646276,
        "volume": 2133287
      },
      {
        "date": "2026-04-17",
        "close": 20.086117,
        "volume": 3998997
      },
      {
        "date": "2026-04-24",
        "close": 22.627426,
        "volume": 22730023
      },
      {
        "date": "2026-05-01",
        "close": 27.710047,
        "volume": 42696907
      },
      {
        "date": "2026-05-08",
        "close": 25.413094,
        "volume": 59690496
      },
      {
        "date": "2026-05-15",
        "close": 24.973249,
        "volume": 9187702
      },
      {
        "date": "2026-05-22",
        "close": 27.563433,
        "volume": 11840400
      },
      {
        "date": "2026-05-29",
        "close": 27.270203,
        "volume": 36310866
      },
      {
        "date": "2026-06-05",
        "close": 27.856659,
        "volume": 35126180
      },
      {
        "date": "2026-06-12",
        "close": 26.195034,
        "volume": 8205216
      },
      {
        "date": "2026-06-19",
        "close": 27.221333,
        "volume": 5811221
      },
      {
        "date": "2026-06-26",
        "close": 25.901806,
        "volume": 22058922
      },
      {
        "date": "2026-07-03",
        "close": 27.172461,
        "volume": 4650502
      },
      {
        "date": "2026-07-10",
        "close": 24.631153,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 22.38307,
        "volume": 824127
      },
      {
        "date": "2026-07-24",
        "close": 21.94323,
        "volume": 2887237
      },
      {
        "date": "2026-07-31",
        "close": 21.65,
        "volume": 3379046
      },
      {
        "date": "2026-08-07",
        "close": 22.9,
        "volume": 2463988
      },
      {
        "date": "2026-08-14",
        "close": 23.6,
        "volume": 2715438
      },
      {
        "date": "2026-08-21",
        "close": 22.6,
        "volume": 1681927
      }
    ],
    "sharemaestro_context": {
      "trend": 23.664993,
      "fair_value": 26.551977,
      "market_activity": -5.031314,
      "market_dynamics": -1.003647,
      "relative_strength": -24.65892
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.0306,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": -0.024082,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.048336,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.070701,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.086298,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.120355,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.047789,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.037659,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.015456
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.041734
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.010495
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.234366
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.073077
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.115789
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.023095
      },
      {
        "direction": "positive",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-21",
        "end": "2026-08-21",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}