{
  "ticker": {
    "uuid": "49b89bd9-1313-426a-8901-45eb8062b9b5",
    "symbol": "MRQ",
    "name": "MRG Metals Ltd",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.003,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.004,
    "boundary_margin": -0.25,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 1.010485,
    "volatility_stability": 0.8747,
    "risk_context": 0.099,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.807,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 25.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.0025,
        "direction_boundary": 0.007,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.267287
      },
      {
        "date": "2023-08-25",
        "close": 0.0025,
        "direction_boundary": 0.008,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.250857
      },
      {
        "date": "2023-09-01",
        "close": 0.002,
        "direction_boundary": 0.007,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.210085
      },
      {
        "date": "2023-09-08",
        "close": 0.003,
        "direction_boundary": 0.007,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.290173
      },
      {
        "date": "2023-09-15",
        "close": 0.003,
        "direction_boundary": 0.007,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.290173
      },
      {
        "date": "2023-09-22",
        "close": 0.0025,
        "direction_boundary": 0.006,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.314714
      },
      {
        "date": "2023-09-29",
        "close": 0.002,
        "direction_boundary": 0.006,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.348321
      },
      {
        "date": "2023-10-06",
        "close": 0.002,
        "direction_boundary": 0.0055,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.348321
      },
      {
        "date": "2023-10-13",
        "close": 0.002,
        "direction_boundary": 0.0055,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.348321
      },
      {
        "date": "2023-10-20",
        "close": 0.002,
        "direction_boundary": 0.006,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.275984
      },
      {
        "date": "2023-10-27",
        "close": 0.002,
        "direction_boundary": 0.005,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.219395
      },
      {
        "date": "2023-11-03",
        "close": 0.002,
        "direction_boundary": 0.005,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194971
      },
      {
        "date": "2023-11-10",
        "close": 0.002,
        "direction_boundary": 0.005,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17449
      },
      {
        "date": "2023-11-17",
        "close": 0.002,
        "direction_boundary": 0.005,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17449
      },
      {
        "date": "2023-11-24",
        "close": 0.002,
        "direction_boundary": 0.005,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112752
      },
      {
        "date": "2023-12-01",
        "close": 0.002,
        "direction_boundary": 0.004,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.112752
      },
      {
        "date": "2023-12-08",
        "close": 0.002,
        "direction_boundary": 0.0045,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085932
      },
      {
        "date": "2023-12-15",
        "close": 0.002,
        "direction_boundary": 0.004,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085932
      },
      {
        "date": "2023-12-22",
        "close": 0.002,
        "direction_boundary": 0.004,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06919
      },
      {
        "date": "2023-12-29",
        "close": 0.002,
        "direction_boundary": 0.0035,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.9094
      },
      {
        "date": "2024-01-05",
        "close": 0.003,
        "direction_boundary": 0.004,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.06919
      },
      {
        "date": "2024-01-12",
        "close": 0.002,
        "direction_boundary": 0.004,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.175245
      },
      {
        "date": "2024-01-19",
        "close": 0.002,
        "direction_boundary": 0.0045,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.175245
      },
      {
        "date": "2024-01-26",
        "close": 0.002,
        "direction_boundary": 0.004,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.142761
      },
      {
        "date": "2024-02-02",
        "close": 0.002,
        "direction_boundary": 0.004,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.142761
      },
      {
        "date": "2024-02-09",
        "close": 0.002,
        "direction_boundary": 0.0035,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.142761
      },
      {
        "date": "2024-02-16",
        "close": 0.002,
        "direction_boundary": 0.0035,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.117245
      },
      {
        "date": "2024-02-23",
        "close": 0.0015,
        "direction_boundary": 0.003,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182166
      },
      {
        "date": "2024-03-01",
        "close": 0.002,
        "direction_boundary": 0.004,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.218
      },
      {
        "date": "2024-03-08",
        "close": 0.002,
        "direction_boundary": 0.003,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.068679
      },
      {
        "date": "2024-03-15",
        "close": 0.002,
        "direction_boundary": 0.003,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.068679
      },
      {
        "date": "2024-03-22",
        "close": 0.002,
        "direction_boundary": 0.003,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.041349
      },
      {
        "date": "2024-03-29",
        "close": 0.0015,
        "direction_boundary": 0.003,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071358
      },
      {
        "date": "2024-04-05",
        "close": 0.002,
        "direction_boundary": 0.003,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.14878
      },
      {
        "date": "2024-04-12",
        "close": 0.001,
        "direction_boundary": 0.003,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.49788
      },
      {
        "date": "2024-04-19",
        "close": 0.0015,
        "direction_boundary": 0.004,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.613394
      },
      {
        "date": "2024-04-26",
        "close": 0.001,
        "direction_boundary": 0.003,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.703306
      },
      {
        "date": "2024-05-03",
        "close": 0.001,
        "direction_boundary": 0.0035,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.703306
      },
      {
        "date": "2024-05-10",
        "close": 0.001,
        "direction_boundary": 0.004,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.703306
      },
      {
        "date": "2024-05-17",
        "close": 0.001,
        "direction_boundary": 0.004,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.703306
      },
      {
        "date": "2024-05-24",
        "close": 0.001,
        "direction_boundary": 0.003,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.703306
      },
      {
        "date": "2024-05-31",
        "close": 0.0015,
        "direction_boundary": 0.003,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.805726
      },
      {
        "date": "2024-06-07",
        "close": 0.001,
        "direction_boundary": 0.0035,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.886494
      },
      {
        "date": "2024-06-14",
        "close": 0.004,
        "direction_boundary": 0.0035,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.720751
      },
      {
        "date": "2024-06-21",
        "close": 0.003,
        "direction_boundary": 0.003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 2.755416
      },
      {
        "date": "2024-06-28",
        "close": 0.004,
        "direction_boundary": 0.002,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.780922
      },
      {
        "date": "2024-07-05",
        "close": 0.004,
        "direction_boundary": 0.002,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.726777
      },
      {
        "date": "2024-07-12",
        "close": 0.005,
        "direction_boundary": 0.0025,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.673552
      },
      {
        "date": "2024-07-19",
        "close": 0.004,
        "direction_boundary": 0.0025,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.697238
      },
      {
        "date": "2024-07-26",
        "close": 0.004,
        "direction_boundary": 0.003,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.697238
      },
      {
        "date": "2024-08-02",
        "close": 0.0035,
        "direction_boundary": 0.003,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.706219
      },
      {
        "date": "2024-08-09",
        "close": 0.0035,
        "direction_boundary": 0.003,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.706219
      },
      {
        "date": "2024-08-16",
        "close": 0.0035,
        "direction_boundary": 0.0025,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.706219
      },
      {
        "date": "2024-08-23",
        "close": 0.003,
        "direction_boundary": 0.0025,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.681931
      },
      {
        "date": "2024-08-30",
        "close": 0.004,
        "direction_boundary": 0.002,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.681931
      },
      {
        "date": "2024-09-06",
        "close": 0.004,
        "direction_boundary": 0.003,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.681931
      },
      {
        "date": "2024-09-13",
        "close": 0.003,
        "direction_boundary": 0.003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 2.717092
      },
      {
        "date": "2024-09-20",
        "close": 0.004,
        "direction_boundary": 0.0025,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.742955
      },
      {
        "date": "2024-09-27",
        "close": 0.0035,
        "direction_boundary": 0.002,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.715819
      },
      {
        "date": "2024-10-04",
        "close": 0.0035,
        "direction_boundary": 0.002,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.690964
      },
      {
        "date": "2024-10-11",
        "close": 0.003,
        "direction_boundary": 0.002,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.50183
      },
      {
        "date": "2024-10-18",
        "close": 0.0035,
        "direction_boundary": 0.002,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.45265
      },
      {
        "date": "2024-10-25",
        "close": 0.004,
        "direction_boundary": 0.002,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.372707
      },
      {
        "date": "2024-11-01",
        "close": 0.0035,
        "direction_boundary": 0.002,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.385898
      },
      {
        "date": "2024-11-08",
        "close": 0.004,
        "direction_boundary": 0.002,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.38769
      },
      {
        "date": "2024-11-15",
        "close": 0.0035,
        "direction_boundary": 0.002,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.400798
      },
      {
        "date": "2024-11-22",
        "close": 0.003,
        "direction_boundary": 0.002,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.416452
      },
      {
        "date": "2024-11-29",
        "close": 0.003,
        "direction_boundary": 0.002,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.359305
      },
      {
        "date": "2024-12-06",
        "close": 0.003,
        "direction_boundary": 0.002,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.27632
      },
      {
        "date": "2024-12-13",
        "close": 0.003,
        "direction_boundary": 0.002,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.193517
      },
      {
        "date": "2024-12-20",
        "close": 0.003,
        "direction_boundary": 0.002,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.124868
      },
      {
        "date": "2024-12-27",
        "close": 0.004,
        "direction_boundary": 0.002,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.124868
      },
      {
        "date": "2025-01-03",
        "close": 0.003,
        "direction_boundary": 0.003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.193517
      },
      {
        "date": "2025-01-10",
        "close": 0.004,
        "direction_boundary": 0.002,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.221865
      },
      {
        "date": "2025-01-17",
        "close": 0.004,
        "direction_boundary": 0.002,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.182032
      },
      {
        "date": "2025-01-24",
        "close": 0.004,
        "direction_boundary": 0.002,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.182032
      },
      {
        "date": "2025-01-31",
        "close": 0.004,
        "direction_boundary": 0.002,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.166262
      },
      {
        "date": "2025-02-07",
        "close": 0.004,
        "direction_boundary": 0.002,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.166262
      },
      {
        "date": "2025-02-14",
        "close": 0.004,
        "direction_boundary": 0.002,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.166262
      },
      {
        "date": "2025-02-21",
        "close": 0.004,
        "direction_boundary": 0.0015,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143524
      },
      {
        "date": "2025-02-28",
        "close": 0.004,
        "direction_boundary": 0.002,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.071677
      },
      {
        "date": "2025-03-07",
        "close": 0.0035,
        "direction_boundary": 0.002,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.087557
      },
      {
        "date": "2025-03-14",
        "close": 0.004,
        "direction_boundary": 0.002,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023682
      },
      {
        "date": "2025-03-21",
        "close": 0.004,
        "direction_boundary": 0.002,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942746
      },
      {
        "date": "2025-03-28",
        "close": 0.0035,
        "direction_boundary": 0.0015,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.942746
      },
      {
        "date": "2025-04-04",
        "close": 0.0035,
        "direction_boundary": 0.002,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.942746
      },
      {
        "date": "2025-04-11",
        "close": 0.003,
        "direction_boundary": 0.001,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.942746
      },
      {
        "date": "2025-04-18",
        "close": 0.003,
        "direction_boundary": 0.0015,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.916197
      },
      {
        "date": "2025-04-25",
        "close": 0.003,
        "direction_boundary": 0.001,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.893989
      },
      {
        "date": "2025-05-02",
        "close": 0.003,
        "direction_boundary": 0.001,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.87641
      },
      {
        "date": "2025-05-09",
        "close": 0.003,
        "direction_boundary": 0.001,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.853167
      },
      {
        "date": "2025-05-16",
        "close": 0.003,
        "direction_boundary": 0.001,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.834728
      },
      {
        "date": "2025-05-23",
        "close": 0.003,
        "direction_boundary": 0.001,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.806892
      },
      {
        "date": "2025-05-30",
        "close": 0.003,
        "direction_boundary": 0.0015,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.806892
      },
      {
        "date": "2025-06-06",
        "close": 0.003,
        "direction_boundary": 0.001,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.806892
      },
      {
        "date": "2025-06-13",
        "close": 0.003,
        "direction_boundary": 0.004,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.806892
      },
      {
        "date": "2025-06-20",
        "close": 0.003,
        "direction_boundary": 0.003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.806892
      },
      {
        "date": "2025-06-27",
        "close": 0.003,
        "direction_boundary": 0.004,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692233
      },
      {
        "date": "2025-07-04",
        "close": 0.004,
        "direction_boundary": 0.004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.692233
      },
      {
        "date": "2025-07-11",
        "close": 0.004,
        "direction_boundary": 0.005,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565712
      },
      {
        "date": "2025-07-18",
        "close": 0.004,
        "direction_boundary": 0.004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.565712
      },
      {
        "date": "2025-07-25",
        "close": 0.004,
        "direction_boundary": 0.004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.565712
      },
      {
        "date": "2025-08-01",
        "close": 0.0035,
        "direction_boundary": 0.0035,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.595248
      },
      {
        "date": "2025-08-08",
        "close": 0.004,
        "direction_boundary": 0.0035,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625582
      },
      {
        "date": "2025-08-15",
        "close": 0.003,
        "direction_boundary": 0.0035,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741963
      },
      {
        "date": "2025-08-22",
        "close": 0.003,
        "direction_boundary": 0.003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.741963
      },
      {
        "date": "2025-08-29",
        "close": 0.0035,
        "direction_boundary": 0.004,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776549
      },
      {
        "date": "2025-09-05",
        "close": 0.005,
        "direction_boundary": 0.004,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90188
      },
      {
        "date": "2025-09-12",
        "close": 0.004,
        "direction_boundary": 0.003,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941859
      },
      {
        "date": "2025-09-19",
        "close": 0.005,
        "direction_boundary": 0.004,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99139
      },
      {
        "date": "2025-09-26",
        "close": 0.0045,
        "direction_boundary": 0.0035,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984056
      },
      {
        "date": "2025-10-03",
        "close": 0.0045,
        "direction_boundary": 0.0035,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984056
      },
      {
        "date": "2025-10-10",
        "close": 0.005,
        "direction_boundary": 0.003,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963238
      },
      {
        "date": "2025-10-17",
        "close": 0.007,
        "direction_boundary": 0.0035,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057877
      },
      {
        "date": "2025-10-24",
        "close": 0.005,
        "direction_boundary": 0.004,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175025
      },
      {
        "date": "2025-10-31",
        "close": 0.005,
        "direction_boundary": 0.0035,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175025
      },
      {
        "date": "2025-11-07",
        "close": 0.005,
        "direction_boundary": 0.004,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175025
      },
      {
        "date": "2025-11-14",
        "close": 0.0045,
        "direction_boundary": 0.0035,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187565
      },
      {
        "date": "2025-11-21",
        "close": 0.004,
        "direction_boundary": 0.003,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.201805
      },
      {
        "date": "2025-11-28",
        "close": 0.004,
        "direction_boundary": 0.003,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.201805
      },
      {
        "date": "2025-12-05",
        "close": 0.004,
        "direction_boundary": 0.003,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.201805
      },
      {
        "date": "2025-12-12",
        "close": 0.005,
        "direction_boundary": 0.003,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.237019
      },
      {
        "date": "2025-12-19",
        "close": 0.004,
        "direction_boundary": 0.003,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.281994
      },
      {
        "date": "2025-12-26",
        "close": 0.005,
        "direction_boundary": 0.004,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.315062
      },
      {
        "date": "2026-01-02",
        "close": 0.004,
        "direction_boundary": 0.003,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.297507
      },
      {
        "date": "2026-01-09",
        "close": 0.005,
        "direction_boundary": 0.004,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.333897
      },
      {
        "date": "2026-01-16",
        "close": 0.005,
        "direction_boundary": 0.004,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.333897
      },
      {
        "date": "2026-01-23",
        "close": 0.006,
        "direction_boundary": 0.004,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.35534
      },
      {
        "date": "2026-01-30",
        "close": 0.005,
        "direction_boundary": 0.004,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.367709
      },
      {
        "date": "2026-02-06",
        "close": 0.004,
        "direction_boundary": 0.004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.394396
      },
      {
        "date": "2026-02-13",
        "close": 0.0045,
        "direction_boundary": 0.004,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.339372
      },
      {
        "date": "2026-02-20",
        "close": 0.0045,
        "direction_boundary": 0.004,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.339372
      },
      {
        "date": "2026-02-27",
        "close": 0.004,
        "direction_boundary": 0.004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.336193
      },
      {
        "date": "2026-03-06",
        "close": 0.004,
        "direction_boundary": 0.0035,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.236333
      },
      {
        "date": "2026-03-13",
        "close": 0.0035,
        "direction_boundary": 0.004,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.21122
      },
      {
        "date": "2026-03-20",
        "close": 0.004,
        "direction_boundary": 0.004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.183499
      },
      {
        "date": "2026-03-27",
        "close": 0.003,
        "direction_boundary": 0.0035,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.239021
      },
      {
        "date": "2026-04-03",
        "close": 0.003,
        "direction_boundary": 0.0035,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.239021
      },
      {
        "date": "2026-04-10",
        "close": 0.0035,
        "direction_boundary": 0.003,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.250343
      },
      {
        "date": "2026-04-17",
        "close": 0.0035,
        "direction_boundary": 0.003,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.144447
      },
      {
        "date": "2026-04-24",
        "close": 0.004,
        "direction_boundary": 0.003,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.073369
      },
      {
        "date": "2026-05-01",
        "close": 0.0035,
        "direction_boundary": 0.003,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.087118
      },
      {
        "date": "2026-05-08",
        "close": 0.004,
        "direction_boundary": 0.003,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.106093
      },
      {
        "date": "2026-05-15",
        "close": 0.004,
        "direction_boundary": 0.003,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.097271
      },
      {
        "date": "2026-05-22",
        "close": 0.003,
        "direction_boundary": 0.003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.156063
      },
      {
        "date": "2026-05-29",
        "close": 0.003,
        "direction_boundary": 0.003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.156063
      },
      {
        "date": "2026-06-05",
        "close": 0.0035,
        "direction_boundary": 0.003,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.178559
      },
      {
        "date": "2026-06-12",
        "close": 0.0035,
        "direction_boundary": 0.003,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.131813
      },
      {
        "date": "2026-06-19",
        "close": 0.0035,
        "direction_boundary": 0.003,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.090793
      },
      {
        "date": "2026-06-26",
        "close": 0.003,
        "direction_boundary": 0.003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.057859
      },
      {
        "date": "2026-07-03",
        "close": 0.004,
        "direction_boundary": 0.004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.097759
      },
      {
        "date": "2026-07-10",
        "close": 0.0035,
        "direction_boundary": 0.004,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.063656
      },
      {
        "date": "2026-07-17",
        "close": 0.0035,
        "direction_boundary": 0.004,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.063656
      },
      {
        "date": "2026-07-24",
        "close": 0.004,
        "direction_boundary": 0.004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.047704
      },
      {
        "date": "2026-07-31",
        "close": 0.0035,
        "direction_boundary": 0.0035,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.034274
      },
      {
        "date": "2026-08-07",
        "close": 0.003,
        "direction_boundary": 0.004,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010485
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.0025,
        "volume": 20610469
      },
      {
        "date": "2023-08-25",
        "close": 0.0025,
        "volume": 5036595
      },
      {
        "date": "2023-09-01",
        "close": 0.002,
        "volume": 76850567
      },
      {
        "date": "2023-09-08",
        "close": 0.003,
        "volume": 10274368
      },
      {
        "date": "2023-09-15",
        "close": 0.003,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.0025,
        "volume": 2611636
      },
      {
        "date": "2023-09-29",
        "close": 0.002,
        "volume": 741071
      },
      {
        "date": "2023-10-06",
        "close": 0.002,
        "volume": 992000
      },
      {
        "date": "2023-10-13",
        "close": 0.002,
        "volume": 1933362
      },
      {
        "date": "2023-10-20",
        "close": 0.002,
        "volume": 31375
      },
      {
        "date": "2023-10-27",
        "close": 0.002,
        "volume": 817666
      },
      {
        "date": "2023-11-03",
        "close": 0.002,
        "volume": 27644478
      },
      {
        "date": "2023-11-10",
        "close": 0.002,
        "volume": 6307865
      },
      {
        "date": "2023-11-17",
        "close": 0.002,
        "volume": 4910910
      },
      {
        "date": "2023-11-24",
        "close": 0.002,
        "volume": 201000
      },
      {
        "date": "2023-12-01",
        "close": 0.002,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.002,
        "volume": 8052604
      },
      {
        "date": "2023-12-15",
        "close": 0.002,
        "volume": 30997977
      },
      {
        "date": "2023-12-22",
        "close": 0.002,
        "volume": 56458333
      },
      {
        "date": "2023-12-29",
        "close": 0.002,
        "volume": 10750004
      },
      {
        "date": "2024-01-05",
        "close": 0.003,
        "volume": 24742525
      },
      {
        "date": "2024-01-12",
        "close": 0.002,
        "volume": 18140698
      },
      {
        "date": "2024-01-19",
        "close": 0.002,
        "volume": 9150000
      },
      {
        "date": "2024-01-26",
        "close": 0.002,
        "volume": 24698116
      },
      {
        "date": "2024-02-02",
        "close": 0.002,
        "volume": 1948149
      },
      {
        "date": "2024-02-09",
        "close": 0.002,
        "volume": 1272361
      },
      {
        "date": "2024-02-16",
        "close": 0.002,
        "volume": 3390000
      },
      {
        "date": "2024-02-23",
        "close": 0.0015,
        "volume": 1650197
      },
      {
        "date": "2024-03-01",
        "close": 0.002,
        "volume": 460000
      },
      {
        "date": "2024-03-08",
        "close": 0.002,
        "volume": 3684575
      },
      {
        "date": "2024-03-15",
        "close": 0.002,
        "volume": 12094351
      },
      {
        "date": "2024-03-22",
        "close": 0.002,
        "volume": 2399999
      },
      {
        "date": "2024-03-29",
        "close": 0.0015,
        "volume": 202339
      },
      {
        "date": "2024-04-05",
        "close": 0.002,
        "volume": 10881513
      },
      {
        "date": "2024-04-12",
        "close": 0.001,
        "volume": 16738201
      },
      {
        "date": "2024-04-19",
        "close": 0.0015,
        "volume": 11070000
      },
      {
        "date": "2024-04-26",
        "close": 0.001,
        "volume": 18895589
      },
      {
        "date": "2024-05-03",
        "close": 0.001,
        "volume": 2073846
      },
      {
        "date": "2024-05-10",
        "close": 0.001,
        "volume": 999998
      },
      {
        "date": "2024-05-17",
        "close": 0.001,
        "volume": 606613
      },
      {
        "date": "2024-05-24",
        "close": 0.001,
        "volume": 1304026
      },
      {
        "date": "2024-05-31",
        "close": 0.0015,
        "volume": 507345
      },
      {
        "date": "2024-06-07",
        "close": 0.001,
        "volume": 5080275
      },
      {
        "date": "2024-06-14",
        "close": 0.004,
        "volume": 298430816
      },
      {
        "date": "2024-06-21",
        "close": 0.003,
        "volume": 137412107
      },
      {
        "date": "2024-06-28",
        "close": 0.004,
        "volume": 114200597
      },
      {
        "date": "2024-07-05",
        "close": 0.004,
        "volume": 166420162
      },
      {
        "date": "2024-07-12",
        "close": 0.005,
        "volume": 68503521
      },
      {
        "date": "2024-07-19",
        "close": 0.004,
        "volume": 33481676
      },
      {
        "date": "2024-07-26",
        "close": 0.004,
        "volume": 36491600
      },
      {
        "date": "2024-08-02",
        "close": 0.0035,
        "volume": 13421866
      },
      {
        "date": "2024-08-09",
        "close": 0.0035,
        "volume": 54108363
      },
      {
        "date": "2024-08-16",
        "close": 0.0035,
        "volume": 7045149
      },
      {
        "date": "2024-08-23",
        "close": 0.003,
        "volume": 19753584
      },
      {
        "date": "2024-08-30",
        "close": 0.004,
        "volume": 11400429
      },
      {
        "date": "2024-09-06",
        "close": 0.004,
        "volume": 5357340
      },
      {
        "date": "2024-09-13",
        "close": 0.003,
        "volume": 1566400
      },
      {
        "date": "2024-09-20",
        "close": 0.004,
        "volume": 41157420
      },
      {
        "date": "2024-09-27",
        "close": 0.0035,
        "volume": 11790080
      },
      {
        "date": "2024-10-04",
        "close": 0.0035,
        "volume": 8336488
      },
      {
        "date": "2024-10-11",
        "close": 0.003,
        "volume": 5767830
      },
      {
        "date": "2024-10-18",
        "close": 0.0035,
        "volume": 3779653
      },
      {
        "date": "2024-10-25",
        "close": 0.004,
        "volume": 18936966
      },
      {
        "date": "2024-11-01",
        "close": 0.0035,
        "volume": 13391052
      },
      {
        "date": "2024-11-08",
        "close": 0.004,
        "volume": 9496538
      },
      {
        "date": "2024-11-15",
        "close": 0.0035,
        "volume": 7108789
      },
      {
        "date": "2024-11-22",
        "close": 0.003,
        "volume": 3734925
      },
      {
        "date": "2024-11-29",
        "close": 0.003,
        "volume": 35774874
      },
      {
        "date": "2024-12-06",
        "close": 0.003,
        "volume": 31005535
      },
      {
        "date": "2024-12-13",
        "close": 0.003,
        "volume": 16999168
      },
      {
        "date": "2024-12-20",
        "close": 0.003,
        "volume": 7940756
      },
      {
        "date": "2024-12-27",
        "close": 0.004,
        "volume": 13530012
      },
      {
        "date": "2025-01-03",
        "close": 0.003,
        "volume": 3418750
      },
      {
        "date": "2025-01-10",
        "close": 0.004,
        "volume": 52753725
      },
      {
        "date": "2025-01-17",
        "close": 0.004,
        "volume": 25675484
      },
      {
        "date": "2025-01-24",
        "close": 0.004,
        "volume": 30846073
      },
      {
        "date": "2025-01-31",
        "close": 0.004,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.004,
        "volume": 4316137
      },
      {
        "date": "2025-02-14",
        "close": 0.004,
        "volume": 14434058
      },
      {
        "date": "2025-02-21",
        "close": 0.004,
        "volume": 4714246
      },
      {
        "date": "2025-02-28",
        "close": 0.004,
        "volume": 9690000
      },
      {
        "date": "2025-03-07",
        "close": 0.0035,
        "volume": 1646419
      },
      {
        "date": "2025-03-14",
        "close": 0.004,
        "volume": 402593
      },
      {
        "date": "2025-03-21",
        "close": 0.004,
        "volume": 30624135
      },
      {
        "date": "2025-03-28",
        "close": 0.0035,
        "volume": 853357
      },
      {
        "date": "2025-04-04",
        "close": 0.0035,
        "volume": 5416341
      },
      {
        "date": "2025-04-11",
        "close": 0.003,
        "volume": 23031107
      },
      {
        "date": "2025-04-18",
        "close": 0.003,
        "volume": 13336182
      },
      {
        "date": "2025-04-25",
        "close": 0.003,
        "volume": 12638727
      },
      {
        "date": "2025-05-02",
        "close": 0.003,
        "volume": 14342633
      },
      {
        "date": "2025-05-09",
        "close": 0.003,
        "volume": 9924795
      },
      {
        "date": "2025-05-16",
        "close": 0.003,
        "volume": 36398482
      },
      {
        "date": "2025-05-23",
        "close": 0.003,
        "volume": 4105947
      },
      {
        "date": "2025-05-30",
        "close": 0.003,
        "volume": 3508672
      },
      {
        "date": "2025-06-06",
        "close": 0.003,
        "volume": 21716762
      },
      {
        "date": "2025-06-13",
        "close": 0.003,
        "volume": 9385136
      },
      {
        "date": "2025-06-20",
        "close": 0.003,
        "volume": 6507130
      },
      {
        "date": "2025-06-27",
        "close": 0.003,
        "volume": 11435069
      },
      {
        "date": "2025-07-04",
        "close": 0.004,
        "volume": 10390822
      },
      {
        "date": "2025-07-11",
        "close": 0.004,
        "volume": 1856030
      },
      {
        "date": "2025-07-18",
        "close": 0.004,
        "volume": 19421760
      },
      {
        "date": "2025-07-25",
        "close": 0.004,
        "volume": 3492320
      },
      {
        "date": "2025-08-01",
        "close": 0.0035,
        "volume": 1175000
      },
      {
        "date": "2025-08-08",
        "close": 0.004,
        "volume": 2239166
      },
      {
        "date": "2025-08-15",
        "close": 0.003,
        "volume": 798475
      },
      {
        "date": "2025-08-22",
        "close": 0.003,
        "volume": 6479079
      },
      {
        "date": "2025-08-29",
        "close": 0.0035,
        "volume": 15755409
      },
      {
        "date": "2025-09-05",
        "close": 0.005,
        "volume": 22149906
      },
      {
        "date": "2025-09-12",
        "close": 0.004,
        "volume": 4430540
      },
      {
        "date": "2025-09-19",
        "close": 0.005,
        "volume": 102633469
      },
      {
        "date": "2025-09-26",
        "close": 0.0045,
        "volume": 23899519
      },
      {
        "date": "2025-10-03",
        "close": 0.0045,
        "volume": 7150765
      },
      {
        "date": "2025-10-10",
        "close": 0.005,
        "volume": 5493249
      },
      {
        "date": "2025-10-17",
        "close": 0.007,
        "volume": 45478794
      },
      {
        "date": "2025-10-24",
        "close": 0.005,
        "volume": 20998386
      },
      {
        "date": "2025-10-31",
        "close": 0.005,
        "volume": 15664115
      },
      {
        "date": "2025-11-07",
        "close": 0.005,
        "volume": 4962553
      },
      {
        "date": "2025-11-14",
        "close": 0.0045,
        "volume": 3128195
      },
      {
        "date": "2025-11-21",
        "close": 0.004,
        "volume": 14575514
      },
      {
        "date": "2025-11-28",
        "close": 0.004,
        "volume": 1603910
      },
      {
        "date": "2025-12-05",
        "close": 0.004,
        "volume": 8355455
      },
      {
        "date": "2025-12-12",
        "close": 0.005,
        "volume": 6453066
      },
      {
        "date": "2025-12-19",
        "close": 0.004,
        "volume": 13194892
      },
      {
        "date": "2025-12-26",
        "close": 0.005,
        "volume": 8009295
      },
      {
        "date": "2026-01-02",
        "close": 0.004,
        "volume": 3848824
      },
      {
        "date": "2026-01-09",
        "close": 0.005,
        "volume": 19954236
      },
      {
        "date": "2026-01-16",
        "close": 0.005,
        "volume": 20348124
      },
      {
        "date": "2026-01-23",
        "close": 0.006,
        "volume": 9121039
      },
      {
        "date": "2026-01-30",
        "close": 0.005,
        "volume": 33176248
      },
      {
        "date": "2026-02-06",
        "close": 0.004,
        "volume": 12370634
      },
      {
        "date": "2026-02-13",
        "close": 0.0045,
        "volume": 10098528
      },
      {
        "date": "2026-02-20",
        "close": 0.0045,
        "volume": 10508567
      },
      {
        "date": "2026-02-27",
        "close": 0.004,
        "volume": 25352112
      },
      {
        "date": "2026-03-06",
        "close": 0.004,
        "volume": 9009062
      },
      {
        "date": "2026-03-13",
        "close": 0.0035,
        "volume": 18253308
      },
      {
        "date": "2026-03-20",
        "close": 0.004,
        "volume": 10495600
      },
      {
        "date": "2026-03-27",
        "close": 0.003,
        "volume": 6945134
      },
      {
        "date": "2026-04-03",
        "close": 0.003,
        "volume": 5803993
      },
      {
        "date": "2026-04-10",
        "close": 0.0035,
        "volume": 6892975
      },
      {
        "date": "2026-04-17",
        "close": 0.0035,
        "volume": 836500
      },
      {
        "date": "2026-04-24",
        "close": 0.004,
        "volume": 166683
      },
      {
        "date": "2026-05-01",
        "close": 0.0035,
        "volume": 3774515
      },
      {
        "date": "2026-05-08",
        "close": 0.004,
        "volume": 4463436
      },
      {
        "date": "2026-05-15",
        "close": 0.004,
        "volume": 5073848
      },
      {
        "date": "2026-05-22",
        "close": 0.003,
        "volume": 3541732
      },
      {
        "date": "2026-05-29",
        "close": 0.003,
        "volume": 2096008
      },
      {
        "date": "2026-06-05",
        "close": 0.0035,
        "volume": 2468366
      },
      {
        "date": "2026-06-12",
        "close": 0.0035,
        "volume": 1778645
      },
      {
        "date": "2026-06-19",
        "close": 0.0035,
        "volume": 53893
      },
      {
        "date": "2026-06-26",
        "close": 0.003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.004,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.0035,
        "volume": 6640529
      },
      {
        "date": "2026-07-17",
        "close": 0.0035,
        "volume": 75000
      },
      {
        "date": "2026-07-24",
        "close": 0.004,
        "volume": 2866666
      },
      {
        "date": "2026-07-31",
        "close": 0.0035,
        "volume": 1357102
      },
      {
        "date": "2026-08-07",
        "close": 0.003,
        "volume": 21282653
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0038,
      "fair_value": 0.003279,
      "market_activity": -17.747473,
      "market_dynamics": 0.304853,
      "relative_strength": -30.37436
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.0,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.8077,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.0625,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0375,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.333333,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.166667,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.0,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.1,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.142857
      },
      {
        "direction": "neutral",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.333333
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.125
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}