{
  "ticker": {
    "uuid": "49bb3a9d-e69e-411d-987b-6938880c3351",
    "symbol": "PBD",
    "name": "INVESCO EXCHANGE TRADED FD TR II GLOBAL CLEAN ENERGY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.225,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.41662,
    "boundary_margin": 0.35839,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.241863,
    "volatility_stability": 1.0518,
    "risk_context": 0.4135,
    "current_regime": {
      "move": 0.363399,
      "interruption": -0.216531,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.986275,
        "direction_boundary": 21.139969,
        "core_momentum": -0.243789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253716
      },
      {
        "date": "2023-08-25",
        "close": 15.90189,
        "direction_boundary": 21.121792,
        "core_momentum": -0.247133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243935
      },
      {
        "date": "2023-09-01",
        "close": 16.053783,
        "direction_boundary": 19.885749,
        "core_momentum": -0.192699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236317
      },
      {
        "date": "2023-09-08",
        "close": 15.329947,
        "direction_boundary": 21.103615,
        "core_momentum": -0.273587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234142
      },
      {
        "date": "2023-09-15",
        "close": 15.552349,
        "direction_boundary": 20.085697,
        "core_momentum": -0.2257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228734
      },
      {
        "date": "2023-09-22",
        "close": 14.6788,
        "direction_boundary": 17.951132,
        "core_momentum": -0.182291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237051
      },
      {
        "date": "2023-09-29",
        "close": 14.455049,
        "direction_boundary": 17.385598,
        "core_momentum": -0.168562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219669
      },
      {
        "date": "2023-10-06",
        "close": 13.654392,
        "direction_boundary": 17.09371,
        "core_momentum": -0.201204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225431
      },
      {
        "date": "2023-10-13",
        "close": 13.58861,
        "direction_boundary": 16.099465,
        "core_momentum": -0.155959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222321
      },
      {
        "date": "2023-10-20",
        "close": 12.808628,
        "direction_boundary": 16.655877,
        "core_momentum": -0.230984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232048
      },
      {
        "date": "2023-10-27",
        "close": 12.432733,
        "direction_boundary": 17.294383,
        "core_momentum": -0.281112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233331
      },
      {
        "date": "2023-11-03",
        "close": 13.532226,
        "direction_boundary": 17.540664,
        "core_momentum": -0.228523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268071
      },
      {
        "date": "2023-11-10",
        "close": 12.855615,
        "direction_boundary": 19.200779,
        "core_momentum": -0.330464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273242
      },
      {
        "date": "2023-11-17",
        "close": 13.710776,
        "direction_boundary": 18.671731,
        "core_momentum": -0.265693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291965
      },
      {
        "date": "2023-11-24",
        "close": 13.729571,
        "direction_boundary": 18.873043,
        "core_momentum": -0.27253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292188
      },
      {
        "date": "2023-12-01",
        "close": 14.133658,
        "direction_boundary": 19.018349,
        "core_momentum": -0.256841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294525
      },
      {
        "date": "2023-12-08",
        "close": 14.049082,
        "direction_boundary": 18.115319,
        "core_momentum": -0.224464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294087
      },
      {
        "date": "2023-12-15",
        "close": 14.913641,
        "direction_boundary": 17.786945,
        "core_momentum": -0.16154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30178
      },
      {
        "date": "2023-12-22",
        "close": 14.968104,
        "direction_boundary": 17.056046,
        "core_momentum": -0.122417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293003
      },
      {
        "date": "2023-12-29",
        "close": 15.19648,
        "direction_boundary": 17.009723,
        "core_momentum": -0.1066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285919
      },
      {
        "date": "2024-01-05",
        "close": 14.349588,
        "direction_boundary": 17.445158,
        "core_momentum": -0.177446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294686
      },
      {
        "date": "2024-01-12",
        "close": 13.892837,
        "direction_boundary": 18.97455,
        "core_momentum": -0.267817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288577
      },
      {
        "date": "2024-01-19",
        "close": 12.988851,
        "direction_boundary": 18.890428,
        "core_momentum": -0.312411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296369
      },
      {
        "date": "2024-01-26",
        "close": 13.207711,
        "direction_boundary": 19.344391,
        "core_momentum": -0.317233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29913
      },
      {
        "date": "2024-02-02",
        "close": 13.05546,
        "direction_boundary": 19.566741,
        "core_momentum": -0.332773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292528
      },
      {
        "date": "2024-02-09",
        "close": 13.264805,
        "direction_boundary": 18.862634,
        "core_momentum": -0.296768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293446
      },
      {
        "date": "2024-02-16",
        "close": 13.398024,
        "direction_boundary": 18.918222,
        "core_momentum": -0.291793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285517
      },
      {
        "date": "2024-02-23",
        "close": 12.817569,
        "direction_boundary": 17.908385,
        "core_momentum": -0.28427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29019
      },
      {
        "date": "2024-03-01",
        "close": 13.312383,
        "direction_boundary": 18.640285,
        "core_momentum": -0.285827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296274
      },
      {
        "date": "2024-03-08",
        "close": 13.369477,
        "direction_boundary": 17.695301,
        "core_momentum": -0.244462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29123
      },
      {
        "date": "2024-03-15",
        "close": 13.05546,
        "direction_boundary": 16.926064,
        "core_momentum": -0.228677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290885
      },
      {
        "date": "2024-03-22",
        "close": 13.261666,
        "direction_boundary": 17.348112,
        "core_momentum": -0.235556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282816
      },
      {
        "date": "2024-03-29",
        "close": 13.471111,
        "direction_boundary": 18.341161,
        "core_momentum": -0.265526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283575
      },
      {
        "date": "2024-04-05",
        "close": 13.252146,
        "direction_boundary": 17.60973,
        "core_momentum": -0.247453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273443
      },
      {
        "date": "2024-04-12",
        "close": 13.028421,
        "direction_boundary": 17.906807,
        "core_momentum": -0.272432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274293
      },
      {
        "date": "2024-04-19",
        "close": 12.623811,
        "direction_boundary": 17.557518,
        "core_momentum": -0.281003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265253
      },
      {
        "date": "2024-04-26",
        "close": 12.766615,
        "direction_boundary": 17.311629,
        "core_momentum": -0.262541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262297
      },
      {
        "date": "2024-05-03",
        "close": 13.370101,
        "direction_boundary": 17.511076,
        "core_momentum": -0.236477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242378
      },
      {
        "date": "2024-05-10",
        "close": 13.394949,
        "direction_boundary": 17.045637,
        "core_momentum": -0.214171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231026
      },
      {
        "date": "2024-05-17",
        "close": 13.785278,
        "direction_boundary": 17.121395,
        "core_momentum": -0.194851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216462
      },
      {
        "date": "2024-05-24",
        "close": 14.023284,
        "direction_boundary": 16.892073,
        "core_momentum": -0.16983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217729
      },
      {
        "date": "2024-05-31",
        "close": 14.213688,
        "direction_boundary": 17.199853,
        "core_momentum": -0.173616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214753
      },
      {
        "date": "2024-06-07",
        "close": 13.728157,
        "direction_boundary": 17.26435,
        "core_momentum": -0.204826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220055
      },
      {
        "date": "2024-06-14",
        "close": 13.471111,
        "direction_boundary": 17.963579,
        "core_momentum": -0.250088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203103
      },
      {
        "date": "2024-06-21",
        "close": 13.118292,
        "direction_boundary": 16.952015,
        "core_momentum": -0.226151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20516
      },
      {
        "date": "2024-06-28",
        "close": 12.952646,
        "direction_boundary": 17.720856,
        "core_momentum": -0.269073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203298
      },
      {
        "date": "2024-07-05",
        "close": 13.211316,
        "direction_boundary": 17.608155,
        "core_momentum": -0.249705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192286
      },
      {
        "date": "2024-07-12",
        "close": 14.183818,
        "direction_boundary": 18.306207,
        "core_momentum": -0.225191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213221
      },
      {
        "date": "2024-07-19",
        "close": 13.323023,
        "direction_boundary": 18.588147,
        "core_momentum": -0.283252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210316
      },
      {
        "date": "2024-07-26",
        "close": 13.375427,
        "direction_boundary": 18.509388,
        "core_momentum": -0.277371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209147
      },
      {
        "date": "2024-08-02",
        "close": 12.571923,
        "direction_boundary": 17.49583,
        "core_momentum": -0.281433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225948
      },
      {
        "date": "2024-08-09",
        "close": 12.368244,
        "direction_boundary": 16.963735,
        "core_momentum": -0.270901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225417
      },
      {
        "date": "2024-08-16",
        "close": 12.761039,
        "direction_boundary": 15.986275,
        "core_momentum": -0.20175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229701
      },
      {
        "date": "2024-08-23",
        "close": 13.149522,
        "direction_boundary": 15.90189,
        "core_momentum": -0.173084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225322
      },
      {
        "date": "2024-08-30",
        "close": 12.923905,
        "direction_boundary": 16.053783,
        "core_momentum": -0.194962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220187
      },
      {
        "date": "2024-09-06",
        "close": 12.099994,
        "direction_boundary": 15.329947,
        "core_momentum": -0.210696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237542
      },
      {
        "date": "2024-09-13",
        "close": 12.732298,
        "direction_boundary": 15.552349,
        "core_momentum": -0.181326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247392
      },
      {
        "date": "2024-09-20",
        "close": 12.914325,
        "direction_boundary": 14.6788,
        "core_momentum": -0.120206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247202
      },
      {
        "date": "2024-09-27",
        "close": 13.560387,
        "direction_boundary": 14.455049,
        "core_momentum": -0.061893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255802
      },
      {
        "date": "2024-10-04",
        "close": 13.358137,
        "direction_boundary": 13.654392,
        "core_momentum": -0.021697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255632
      },
      {
        "date": "2024-10-11",
        "close": 13.098101,
        "direction_boundary": 13.58861,
        "core_momentum": -0.036097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256014
      },
      {
        "date": "2024-10-18",
        "close": 12.703232,
        "direction_boundary": 12.808628,
        "core_momentum": -0.008229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255785
      },
      {
        "date": "2024-10-25",
        "close": 12.606923,
        "direction_boundary": 12.432733,
        "core_momentum": 0.014011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255499
      },
      {
        "date": "2024-11-01",
        "close": 12.385411,
        "direction_boundary": 13.532226,
        "core_momentum": -0.084747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247393
      },
      {
        "date": "2024-11-08",
        "close": 11.749767,
        "direction_boundary": 12.855615,
        "core_momentum": -0.086021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256666
      },
      {
        "date": "2024-11-15",
        "close": 11.258589,
        "direction_boundary": 13.710776,
        "core_momentum": -0.178851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256986
      },
      {
        "date": "2024-11-22",
        "close": 11.431946,
        "direction_boundary": 13.729571,
        "core_momentum": -0.167349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256642
      },
      {
        "date": "2024-11-29",
        "close": 11.894232,
        "direction_boundary": 14.133658,
        "core_momentum": -0.158446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263465
      },
      {
        "date": "2024-12-06",
        "close": 11.663089,
        "direction_boundary": 14.049082,
        "core_momentum": -0.169833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261085
      },
      {
        "date": "2024-12-13",
        "close": 11.499363,
        "direction_boundary": 14.913641,
        "core_momentum": -0.228937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260707
      },
      {
        "date": "2024-12-20",
        "close": 11.239327,
        "direction_boundary": 14.968104,
        "core_momentum": -0.249115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260181
      },
      {
        "date": "2024-12-27",
        "close": 11.4273,
        "direction_boundary": 15.19648,
        "core_momentum": -0.24803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261824
      },
      {
        "date": "2025-01-03",
        "close": 11.756004,
        "direction_boundary": 14.349588,
        "core_momentum": -0.180743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263701
      },
      {
        "date": "2025-01-10",
        "close": 11.088928,
        "direction_boundary": 13.892837,
        "core_momentum": -0.201824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25032
      },
      {
        "date": "2025-01-17",
        "close": 11.282283,
        "direction_boundary": 12.988851,
        "core_momentum": -0.131387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240734
      },
      {
        "date": "2025-01-24",
        "close": 11.417632,
        "direction_boundary": 13.207711,
        "core_momentum": -0.135533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241674
      },
      {
        "date": "2025-01-31",
        "close": 11.040589,
        "direction_boundary": 13.05546,
        "core_momentum": -0.154332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231547
      },
      {
        "date": "2025-02-07",
        "close": 10.934244,
        "direction_boundary": 13.264805,
        "core_momentum": -0.175695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231079
      },
      {
        "date": "2025-02-14",
        "close": 11.223793,
        "direction_boundary": 13.398024,
        "core_momentum": -0.16228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229585
      },
      {
        "date": "2025-02-21",
        "close": 11.291951,
        "direction_boundary": 12.817569,
        "core_momentum": -0.119026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224649
      },
      {
        "date": "2025-02-28",
        "close": 10.856901,
        "direction_boundary": 13.312383,
        "core_momentum": -0.184451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228918
      },
      {
        "date": "2025-03-07",
        "close": 11.117931,
        "direction_boundary": 13.369477,
        "core_momentum": -0.168409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21596
      },
      {
        "date": "2025-03-14",
        "close": 11.07926,
        "direction_boundary": 13.05546,
        "core_momentum": -0.15137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201339
      },
      {
        "date": "2025-03-21",
        "close": 11.059925,
        "direction_boundary": 13.261666,
        "core_momentum": -0.166023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199449
      },
      {
        "date": "2025-03-28",
        "close": 10.497658,
        "direction_boundary": 13.471111,
        "core_momentum": -0.220728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193043
      },
      {
        "date": "2025-04-04",
        "close": 9.571681,
        "direction_boundary": 13.252146,
        "core_momentum": -0.277726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224419
      },
      {
        "date": "2025-04-11",
        "close": 9.893336,
        "direction_boundary": 13.028421,
        "core_momentum": -0.240634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232949
      },
      {
        "date": "2025-04-18",
        "close": 10.029796,
        "direction_boundary": 12.623811,
        "core_momentum": -0.205486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233513
      },
      {
        "date": "2025-04-25",
        "close": 10.614624,
        "direction_boundary": 12.766615,
        "core_momentum": -0.168564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250709
      },
      {
        "date": "2025-05-02",
        "close": 10.877796,
        "direction_boundary": 13.370101,
        "core_momentum": -0.186409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253784
      },
      {
        "date": "2025-05-09",
        "close": 11.23844,
        "direction_boundary": 13.394949,
        "core_momentum": -0.160994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24925
      },
      {
        "date": "2025-05-16",
        "close": 11.667314,
        "direction_boundary": 13.785278,
        "core_momentum": -0.15364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247666
      },
      {
        "date": "2025-05-23",
        "close": 11.374023,
        "direction_boundary": 14.023284,
        "core_momentum": -0.188919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249527
      },
      {
        "date": "2025-05-30",
        "close": 11.423636,
        "direction_boundary": 14.213688,
        "core_momentum": -0.196293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242972
      },
      {
        "date": "2025-06-06",
        "close": 11.774532,
        "direction_boundary": 13.728157,
        "core_momentum": -0.142308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245386
      },
      {
        "date": "2025-06-13",
        "close": 11.920739,
        "direction_boundary": 13.471111,
        "core_momentum": -0.115089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245003
      },
      {
        "date": "2025-06-20",
        "close": 11.770633,
        "direction_boundary": 13.118292,
        "core_momentum": -0.102731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243386
      },
      {
        "date": "2025-06-27",
        "close": 12.401255,
        "direction_boundary": 12.952646,
        "core_momentum": -0.04257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252554
      },
      {
        "date": "2025-07-04",
        "close": 13.061735,
        "direction_boundary": 13.211316,
        "core_momentum": -0.011322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259271
      },
      {
        "date": "2025-07-11",
        "close": 13.012446,
        "direction_boundary": 14.183818,
        "core_momentum": -0.082585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243536
      },
      {
        "date": "2025-07-18",
        "close": 13.367331,
        "direction_boundary": 13.323023,
        "core_momentum": 0.003326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244778
      },
      {
        "date": "2025-07-25",
        "close": 13.800389,
        "direction_boundary": 13.375427,
        "core_momentum": 0.031772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247212
      },
      {
        "date": "2025-08-01",
        "close": 13.0711,
        "direction_boundary": 12.571923,
        "core_momentum": 0.039706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255587
      },
      {
        "date": "2025-08-08",
        "close": 13.41662,
        "direction_boundary": 12.368244,
        "core_momentum": 0.084764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255874
      },
      {
        "date": "2025-08-15",
        "close": 13.835582,
        "direction_boundary": 12.761039,
        "core_momentum": 0.084205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256612
      },
      {
        "date": "2025-08-22",
        "close": 14.155964,
        "direction_boundary": 13.149522,
        "core_momentum": 0.076538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257411
      },
      {
        "date": "2025-08-29",
        "close": 14.067243,
        "direction_boundary": 12.923905,
        "core_momentum": 0.088467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24904
      },
      {
        "date": "2025-09-05",
        "close": 14.131319,
        "direction_boundary": 12.099994,
        "core_momentum": 0.167878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248336
      },
      {
        "date": "2025-09-12",
        "close": 14.171934,
        "direction_boundary": 12.732298,
        "core_momentum": 0.11307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247841
      },
      {
        "date": "2025-09-19",
        "close": 14.742411,
        "direction_boundary": 12.914325,
        "core_momentum": 0.141555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250684
      },
      {
        "date": "2025-09-26",
        "close": 14.777277,
        "direction_boundary": 13.560387,
        "core_momentum": 0.089739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234027
      },
      {
        "date": "2025-10-03",
        "close": 15.775675,
        "direction_boundary": 13.358137,
        "core_momentum": 0.180979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189874
      },
      {
        "date": "2025-10-10",
        "close": 15.354461,
        "direction_boundary": 13.098101,
        "core_momentum": 0.172266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199186
      },
      {
        "date": "2025-10-17",
        "close": 16.171954,
        "direction_boundary": 12.703232,
        "core_momentum": 0.273058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20491
      },
      {
        "date": "2025-10-24",
        "close": 16.441273,
        "direction_boundary": 12.606923,
        "core_momentum": 0.304146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197325
      },
      {
        "date": "2025-10-31",
        "close": 16.550551,
        "direction_boundary": 12.385411,
        "core_momentum": 0.336294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197493
      },
      {
        "date": "2025-11-07",
        "close": 16.620091,
        "direction_boundary": 11.749767,
        "core_momentum": 0.414504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196683
      },
      {
        "date": "2025-11-14",
        "close": 16.252522,
        "direction_boundary": 11.258589,
        "core_momentum": 0.443567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200511
      },
      {
        "date": "2025-11-21",
        "close": 15.259091,
        "direction_boundary": 11.431946,
        "core_momentum": 0.334776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220622
      },
      {
        "date": "2025-11-28",
        "close": 16.083638,
        "direction_boundary": 11.894232,
        "core_momentum": 0.352222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227626
      },
      {
        "date": "2025-12-05",
        "close": 16.06377,
        "direction_boundary": 11.663089,
        "core_momentum": 0.377317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227084
      },
      {
        "date": "2025-12-12",
        "close": 16.093573,
        "direction_boundary": 11.499363,
        "core_momentum": 0.399519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227513
      },
      {
        "date": "2025-12-19",
        "close": 16.073704,
        "direction_boundary": 11.239327,
        "core_momentum": 0.43013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225623
      },
      {
        "date": "2025-12-26",
        "close": 16.372084,
        "direction_boundary": 11.4273,
        "core_momentum": 0.432717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218328
      },
      {
        "date": "2026-01-02",
        "close": 16.621811,
        "direction_boundary": 11.756004,
        "core_momentum": 0.4139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210255
      },
      {
        "date": "2026-01-09",
        "close": 16.78753,
        "direction_boundary": 11.088928,
        "core_momentum": 0.5139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209411
      },
      {
        "date": "2026-01-16",
        "close": 17.420937,
        "direction_boundary": 11.282283,
        "core_momentum": 0.544097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211526
      },
      {
        "date": "2026-01-23",
        "close": 18.110182,
        "direction_boundary": 11.417632,
        "core_momentum": 0.586159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213157
      },
      {
        "date": "2026-01-30",
        "close": 17.575767,
        "direction_boundary": 11.040589,
        "core_momentum": 0.591923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200678
      },
      {
        "date": "2026-02-06",
        "close": 18.000303,
        "direction_boundary": 10.934244,
        "core_momentum": 0.646232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200375
      },
      {
        "date": "2026-02-13",
        "close": 18.090204,
        "direction_boundary": 11.223793,
        "core_momentum": 0.611773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198552
      },
      {
        "date": "2026-02-20",
        "close": 18.369898,
        "direction_boundary": 11.291951,
        "core_momentum": 0.626813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19787
      },
      {
        "date": "2026-02-27",
        "close": 18.339931,
        "direction_boundary": 10.856901,
        "core_momentum": 0.689242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197207
      },
      {
        "date": "2026-03-06",
        "close": 17.261112,
        "direction_boundary": 11.117931,
        "core_momentum": 0.552547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220301
      },
      {
        "date": "2026-03-13",
        "close": 17.460893,
        "direction_boundary": 11.07926,
        "core_momentum": 0.575998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220248
      },
      {
        "date": "2026-03-20",
        "close": 17.410948,
        "direction_boundary": 11.059925,
        "core_momentum": 0.574237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215945
      },
      {
        "date": "2026-03-27",
        "close": 17.49,
        "direction_boundary": 10.497658,
        "core_momentum": 0.666086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215884
      },
      {
        "date": "2026-04-03",
        "close": 18.01,
        "direction_boundary": 9.571681,
        "core_momentum": 0.881592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201518
      },
      {
        "date": "2026-04-10",
        "close": 18.87,
        "direction_boundary": 9.893336,
        "core_momentum": 0.907344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203903
      },
      {
        "date": "2026-04-17",
        "close": 19.83,
        "direction_boundary": 10.029796,
        "core_momentum": 0.977109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202955
      },
      {
        "date": "2026-04-24",
        "close": 20.31219,
        "direction_boundary": 10.614624,
        "core_momentum": 0.913604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203862
      },
      {
        "date": "2026-05-01",
        "close": 20.919862,
        "direction_boundary": 10.877796,
        "core_momentum": 0.923171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205976
      },
      {
        "date": "2026-05-08",
        "close": 21.796504,
        "direction_boundary": 11.23844,
        "core_momentum": 0.93946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210543
      },
      {
        "date": "2026-05-15",
        "close": 21.148984,
        "direction_boundary": 11.667314,
        "core_momentum": 0.812669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213231
      },
      {
        "date": "2026-05-22",
        "close": 21.627152,
        "direction_boundary": 11.374023,
        "core_momentum": 0.901451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18571
      },
      {
        "date": "2026-05-29",
        "close": 22.100439,
        "direction_boundary": 11.423636,
        "core_momentum": 0.934624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177411
      },
      {
        "date": "2026-06-05",
        "close": 20.670816,
        "direction_boundary": 11.774532,
        "core_momentum": 0.755553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208072
      },
      {
        "date": "2026-06-12",
        "close": 20.317171,
        "direction_boundary": 11.920739,
        "core_momentum": 0.704355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211177
      },
      {
        "date": "2026-06-19",
        "close": 20.222433,
        "direction_boundary": 11.770633,
        "core_momentum": 0.718041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211563
      },
      {
        "date": "2026-06-26",
        "close": 18.86,
        "direction_boundary": 12.401255,
        "core_momentum": 0.520814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237336
      },
      {
        "date": "2026-07-03",
        "close": 19.04,
        "direction_boundary": 13.061735,
        "core_momentum": 0.457693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237003
      },
      {
        "date": "2026-07-10",
        "close": 18.63,
        "direction_boundary": 13.012446,
        "core_momentum": 0.431706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239805
      },
      {
        "date": "2026-07-17",
        "close": 18.15,
        "direction_boundary": 13.367331,
        "core_momentum": 0.357788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238392
      },
      {
        "date": "2026-07-24",
        "close": 17.68,
        "direction_boundary": 13.800389,
        "core_momentum": 0.281123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235119
      },
      {
        "date": "2026-07-31",
        "close": 17.315,
        "direction_boundary": 13.0711,
        "core_momentum": 0.324678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233204
      },
      {
        "date": "2026-08-07",
        "close": 18.225,
        "direction_boundary": 13.41662,
        "core_momentum": 0.35839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241863
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.986275,
        "volume": 173904
      },
      {
        "date": "2023-08-25",
        "close": 15.90189,
        "volume": 91945
      },
      {
        "date": "2023-09-01",
        "close": 16.053783,
        "volume": 132047
      },
      {
        "date": "2023-09-08",
        "close": 15.329947,
        "volume": 152962
      },
      {
        "date": "2023-09-15",
        "close": 15.552349,
        "volume": 112228
      },
      {
        "date": "2023-09-22",
        "close": 14.6788,
        "volume": 226049
      },
      {
        "date": "2023-09-29",
        "close": 14.455049,
        "volume": 223410
      },
      {
        "date": "2023-10-06",
        "close": 13.654392,
        "volume": 172305
      },
      {
        "date": "2023-10-13",
        "close": 13.58861,
        "volume": 129660
      },
      {
        "date": "2023-10-20",
        "close": 12.808628,
        "volume": 216309
      },
      {
        "date": "2023-10-27",
        "close": 12.432733,
        "volume": 193255
      },
      {
        "date": "2023-11-03",
        "close": 13.532226,
        "volume": 290278
      },
      {
        "date": "2023-11-10",
        "close": 12.855615,
        "volume": 224735
      },
      {
        "date": "2023-11-17",
        "close": 13.710776,
        "volume": 444276
      },
      {
        "date": "2023-11-24",
        "close": 13.729571,
        "volume": 110956
      },
      {
        "date": "2023-12-01",
        "close": 14.133658,
        "volume": 223466
      },
      {
        "date": "2023-12-08",
        "close": 14.049082,
        "volume": 239276
      },
      {
        "date": "2023-12-15",
        "close": 14.913641,
        "volume": 566652
      },
      {
        "date": "2023-12-22",
        "close": 14.968104,
        "volume": 220757
      },
      {
        "date": "2023-12-29",
        "close": 15.19648,
        "volume": 146957
      },
      {
        "date": "2024-01-05",
        "close": 14.349588,
        "volume": 155863
      },
      {
        "date": "2024-01-12",
        "close": 13.892837,
        "volume": 148794
      },
      {
        "date": "2024-01-19",
        "close": 12.988851,
        "volume": 165412
      },
      {
        "date": "2024-01-26",
        "close": 13.207711,
        "volume": 369867
      },
      {
        "date": "2024-02-02",
        "close": 13.05546,
        "volume": 131911
      },
      {
        "date": "2024-02-09",
        "close": 13.264805,
        "volume": 84234
      },
      {
        "date": "2024-02-16",
        "close": 13.398024,
        "volume": 246960
      },
      {
        "date": "2024-02-23",
        "close": 12.817569,
        "volume": 188887
      },
      {
        "date": "2024-03-01",
        "close": 13.312383,
        "volume": 159974
      },
      {
        "date": "2024-03-08",
        "close": 13.369477,
        "volume": 130868
      },
      {
        "date": "2024-03-15",
        "close": 13.05546,
        "volume": 206665
      },
      {
        "date": "2024-03-22",
        "close": 13.261666,
        "volume": 230957
      },
      {
        "date": "2024-03-29",
        "close": 13.471111,
        "volume": 313672
      },
      {
        "date": "2024-04-05",
        "close": 13.252146,
        "volume": 191653
      },
      {
        "date": "2024-04-12",
        "close": 13.028421,
        "volume": 131094
      },
      {
        "date": "2024-04-19",
        "close": 12.623811,
        "volume": 127287
      },
      {
        "date": "2024-04-26",
        "close": 12.766615,
        "volume": 90003
      },
      {
        "date": "2024-05-03",
        "close": 13.370101,
        "volume": 145778
      },
      {
        "date": "2024-05-10",
        "close": 13.394949,
        "volume": 112633
      },
      {
        "date": "2024-05-17",
        "close": 13.785278,
        "volume": 222301
      },
      {
        "date": "2024-05-24",
        "close": 14.023284,
        "volume": 106318
      },
      {
        "date": "2024-05-31",
        "close": 14.213688,
        "volume": 96536
      },
      {
        "date": "2024-06-07",
        "close": 13.728157,
        "volume": 82412
      },
      {
        "date": "2024-06-14",
        "close": 13.471111,
        "volume": 148234
      },
      {
        "date": "2024-06-21",
        "close": 13.118292,
        "volume": 112992
      },
      {
        "date": "2024-06-28",
        "close": 12.952646,
        "volume": 111783
      },
      {
        "date": "2024-07-05",
        "close": 13.211316,
        "volume": 94028
      },
      {
        "date": "2024-07-12",
        "close": 14.183818,
        "volume": 119988
      },
      {
        "date": "2024-07-19",
        "close": 13.323023,
        "volume": 123780
      },
      {
        "date": "2024-07-26",
        "close": 13.375427,
        "volume": 183259
      },
      {
        "date": "2024-08-02",
        "close": 12.571923,
        "volume": 117494
      },
      {
        "date": "2024-08-09",
        "close": 12.368244,
        "volume": 201276
      },
      {
        "date": "2024-08-16",
        "close": 12.761039,
        "volume": 159473
      },
      {
        "date": "2024-08-23",
        "close": 13.149522,
        "volume": 117710
      },
      {
        "date": "2024-08-30",
        "close": 12.923905,
        "volume": 171202
      },
      {
        "date": "2024-09-06",
        "close": 12.099994,
        "volume": 105144
      },
      {
        "date": "2024-09-13",
        "close": 12.732298,
        "volume": 96567
      },
      {
        "date": "2024-09-20",
        "close": 12.914325,
        "volume": 150359
      },
      {
        "date": "2024-09-27",
        "close": 13.560387,
        "volume": 261605
      },
      {
        "date": "2024-10-04",
        "close": 13.358137,
        "volume": 103508
      },
      {
        "date": "2024-10-11",
        "close": 13.098101,
        "volume": 90675
      },
      {
        "date": "2024-10-18",
        "close": 12.703232,
        "volume": 71137
      },
      {
        "date": "2024-10-25",
        "close": 12.606923,
        "volume": 136305
      },
      {
        "date": "2024-11-01",
        "close": 12.385411,
        "volume": 161594
      },
      {
        "date": "2024-11-08",
        "close": 11.749767,
        "volume": 251282
      },
      {
        "date": "2024-11-15",
        "close": 11.258589,
        "volume": 481602
      },
      {
        "date": "2024-11-22",
        "close": 11.431946,
        "volume": 210366
      },
      {
        "date": "2024-11-29",
        "close": 11.894232,
        "volume": 136291
      },
      {
        "date": "2024-12-06",
        "close": 11.663089,
        "volume": 241403
      },
      {
        "date": "2024-12-13",
        "close": 11.499363,
        "volume": 217281
      },
      {
        "date": "2024-12-20",
        "close": 11.239327,
        "volume": 232435
      },
      {
        "date": "2024-12-27",
        "close": 11.4273,
        "volume": 237379
      },
      {
        "date": "2025-01-03",
        "close": 11.756004,
        "volume": 265451
      },
      {
        "date": "2025-01-10",
        "close": 11.088928,
        "volume": 306361
      },
      {
        "date": "2025-01-17",
        "close": 11.282283,
        "volume": 311090
      },
      {
        "date": "2025-01-24",
        "close": 11.417632,
        "volume": 211556
      },
      {
        "date": "2025-01-31",
        "close": 11.040589,
        "volume": 206575
      },
      {
        "date": "2025-02-07",
        "close": 10.934244,
        "volume": 257186
      },
      {
        "date": "2025-02-14",
        "close": 11.223793,
        "volume": 309221
      },
      {
        "date": "2025-02-21",
        "close": 11.291951,
        "volume": 280042
      },
      {
        "date": "2025-02-28",
        "close": 10.856901,
        "volume": 121350
      },
      {
        "date": "2025-03-07",
        "close": 11.117931,
        "volume": 221465
      },
      {
        "date": "2025-03-14",
        "close": 11.07926,
        "volume": 176025
      },
      {
        "date": "2025-03-21",
        "close": 11.059925,
        "volume": 356164
      },
      {
        "date": "2025-03-28",
        "close": 10.497658,
        "volume": 102637
      },
      {
        "date": "2025-04-04",
        "close": 9.571681,
        "volume": 110867
      },
      {
        "date": "2025-04-11",
        "close": 9.893336,
        "volume": 326438
      },
      {
        "date": "2025-04-18",
        "close": 10.029796,
        "volume": 135147
      },
      {
        "date": "2025-04-25",
        "close": 10.614624,
        "volume": 147759
      },
      {
        "date": "2025-05-02",
        "close": 10.877796,
        "volume": 240498
      },
      {
        "date": "2025-05-09",
        "close": 11.23844,
        "volume": 104270
      },
      {
        "date": "2025-05-16",
        "close": 11.667314,
        "volume": 119498
      },
      {
        "date": "2025-05-23",
        "close": 11.374023,
        "volume": 69740
      },
      {
        "date": "2025-05-30",
        "close": 11.423636,
        "volume": 52335
      },
      {
        "date": "2025-06-06",
        "close": 11.774532,
        "volume": 86674
      },
      {
        "date": "2025-06-13",
        "close": 11.920739,
        "volume": 75328
      },
      {
        "date": "2025-06-20",
        "close": 11.770633,
        "volume": 60738
      },
      {
        "date": "2025-06-27",
        "close": 12.401255,
        "volume": 64077
      },
      {
        "date": "2025-07-04",
        "close": 13.061735,
        "volume": 98131
      },
      {
        "date": "2025-07-11",
        "close": 13.012446,
        "volume": 91991
      },
      {
        "date": "2025-07-18",
        "close": 13.367331,
        "volume": 96788
      },
      {
        "date": "2025-07-25",
        "close": 13.800389,
        "volume": 209423
      },
      {
        "date": "2025-08-01",
        "close": 13.0711,
        "volume": 216367
      },
      {
        "date": "2025-08-08",
        "close": 13.41662,
        "volume": 50577
      },
      {
        "date": "2025-08-15",
        "close": 13.835582,
        "volume": 84375
      },
      {
        "date": "2025-08-22",
        "close": 14.155964,
        "volume": 205327
      },
      {
        "date": "2025-08-29",
        "close": 14.067243,
        "volume": 55992
      },
      {
        "date": "2025-09-05",
        "close": 14.131319,
        "volume": 51330
      },
      {
        "date": "2025-09-12",
        "close": 14.171934,
        "volume": 65708
      },
      {
        "date": "2025-09-19",
        "close": 14.742411,
        "volume": 127765
      },
      {
        "date": "2025-09-26",
        "close": 14.777277,
        "volume": 77239
      },
      {
        "date": "2025-10-03",
        "close": 15.775675,
        "volume": 109691
      },
      {
        "date": "2025-10-10",
        "close": 15.354461,
        "volume": 124383
      },
      {
        "date": "2025-10-17",
        "close": 16.171954,
        "volume": 97970
      },
      {
        "date": "2025-10-24",
        "close": 16.441273,
        "volume": 103917
      },
      {
        "date": "2025-10-31",
        "close": 16.550551,
        "volume": 130372
      },
      {
        "date": "2025-11-07",
        "close": 16.620091,
        "volume": 147522
      },
      {
        "date": "2025-11-14",
        "close": 16.252522,
        "volume": 149159
      },
      {
        "date": "2025-11-21",
        "close": 15.259091,
        "volume": 4272132
      },
      {
        "date": "2025-11-28",
        "close": 16.083638,
        "volume": 70061
      },
      {
        "date": "2025-12-05",
        "close": 16.06377,
        "volume": 1234678
      },
      {
        "date": "2025-12-12",
        "close": 16.093573,
        "volume": 146491
      },
      {
        "date": "2025-12-19",
        "close": 16.073704,
        "volume": 177967
      },
      {
        "date": "2025-12-26",
        "close": 16.372084,
        "volume": 65983
      },
      {
        "date": "2026-01-02",
        "close": 16.621811,
        "volume": 74217
      },
      {
        "date": "2026-01-09",
        "close": 16.78753,
        "volume": 213275
      },
      {
        "date": "2026-01-16",
        "close": 17.420937,
        "volume": 163247
      },
      {
        "date": "2026-01-23",
        "close": 18.110182,
        "volume": 411618
      },
      {
        "date": "2026-01-30",
        "close": 17.575767,
        "volume": 283177
      },
      {
        "date": "2026-02-06",
        "close": 18.000303,
        "volume": 245867
      },
      {
        "date": "2026-02-13",
        "close": 18.090204,
        "volume": 783337
      },
      {
        "date": "2026-02-20",
        "close": 18.369898,
        "volume": 159216
      },
      {
        "date": "2026-02-27",
        "close": 18.339931,
        "volume": 313562
      },
      {
        "date": "2026-03-06",
        "close": 17.261112,
        "volume": 347933
      },
      {
        "date": "2026-03-13",
        "close": 17.460893,
        "volume": 222463
      },
      {
        "date": "2026-03-20",
        "close": 17.410948,
        "volume": 393094
      },
      {
        "date": "2026-03-27",
        "close": 17.49,
        "volume": 256553
      },
      {
        "date": "2026-04-03",
        "close": 18.01,
        "volume": 180051
      },
      {
        "date": "2026-04-10",
        "close": 18.87,
        "volume": 148489
      },
      {
        "date": "2026-04-17",
        "close": 19.83,
        "volume": 244686
      },
      {
        "date": "2026-04-24",
        "close": 20.31219,
        "volume": 326397
      },
      {
        "date": "2026-05-01",
        "close": 20.919862,
        "volume": 481079
      },
      {
        "date": "2026-05-08",
        "close": 21.796504,
        "volume": 324307
      },
      {
        "date": "2026-05-15",
        "close": 21.148984,
        "volume": 382680
      },
      {
        "date": "2026-05-22",
        "close": 21.627152,
        "volume": 253401
      },
      {
        "date": "2026-05-29",
        "close": 22.100439,
        "volume": 149165
      },
      {
        "date": "2026-06-05",
        "close": 20.670816,
        "volume": 369745
      },
      {
        "date": "2026-06-12",
        "close": 20.317171,
        "volume": 207817
      },
      {
        "date": "2026-06-19",
        "close": 20.222433,
        "volume": 438767
      },
      {
        "date": "2026-06-26",
        "close": 18.86,
        "volume": 235525
      },
      {
        "date": "2026-07-03",
        "close": 19.04,
        "volume": 312197
      },
      {
        "date": "2026-07-10",
        "close": 18.63,
        "volume": 296074
      },
      {
        "date": "2026-07-17",
        "close": 18.15,
        "volume": 222331
      },
      {
        "date": "2026-07-24",
        "close": 17.68,
        "volume": 137515
      },
      {
        "date": "2026-07-31",
        "close": 17.315,
        "volume": 409444
      },
      {
        "date": "2026-08-07",
        "close": 18.225,
        "volume": 341658
      }
    ],
    "sharemaestro_context": {
      "trend": 18.975191,
      "fair_value": 14.364035,
      "market_activity": -12.541444,
      "market_dynamics": -1.168385,
      "relative_strength": -7.021703
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.039864,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": -0.032487,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.105083,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.079951,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.073456,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.005387,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.267301,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.089855,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.100126
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.293278
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.100098
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.316595
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.050627
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.363399
      }
    ]
  }
}