{
  "ticker": {
    "uuid": "49bc9923-82b7-4dc4-8446-96bdeb221649",
    "symbol": "401470",
    "name": "Samsung Investment Trust Management Co. Limited - KODEX K-Metaverse Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9620.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8148.887207,
    "boundary_margin": 0.180529,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.349855,
    "volatility_stability": 1.3793,
    "risk_context": 0.2858,
    "current_regime": {
      "move": 0.294544,
      "interruption": -0.20122,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.48,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8027.878418,
        "direction_boundary": 8361.473633,
        "core_momentum": -0.039897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182813
      },
      {
        "date": "2023-08-25",
        "close": 7904.296387,
        "direction_boundary": 8302.451172,
        "core_momentum": -0.047956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183582
      },
      {
        "date": "2023-09-01",
        "close": 8077.311523,
        "direction_boundary": 8140.141113,
        "core_momentum": -0.007718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186331
      },
      {
        "date": "2023-09-08",
        "close": 7968.559082,
        "direction_boundary": 8140.141113,
        "core_momentum": -0.021079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185277
      },
      {
        "date": "2023-09-15",
        "close": 8082.254395,
        "direction_boundary": 8095.875,
        "core_momentum": -0.001682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178751
      },
      {
        "date": "2023-09-22",
        "close": 7563.210449,
        "direction_boundary": 7687.637695,
        "core_momentum": -0.016185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200272
      },
      {
        "date": "2023-09-29",
        "close": 7498.948242,
        "direction_boundary": 7284.319824,
        "core_momentum": 0.029464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197862
      },
      {
        "date": "2023-10-06",
        "close": 7251.78418,
        "direction_boundary": 7181.03125,
        "core_momentum": 0.009853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19977
      },
      {
        "date": "2023-10-13",
        "close": 7261.670898,
        "direction_boundary": 7107.25293,
        "core_momentum": 0.021727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189426
      },
      {
        "date": "2023-10-20",
        "close": 6940.35791,
        "direction_boundary": 6989.208496,
        "core_momentum": -0.006989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187725
      },
      {
        "date": "2023-10-27",
        "close": 6890.925293,
        "direction_boundary": 7131.846191,
        "core_momentum": -0.033781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180759
      },
      {
        "date": "2023-11-03",
        "close": 7172.691895,
        "direction_boundary": 7062.986816,
        "core_momentum": 0.015532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19099
      },
      {
        "date": "2023-11-10",
        "close": 7543.437012,
        "direction_boundary": 7589.267578,
        "core_momentum": -0.006039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205898
      },
      {
        "date": "2023-11-17",
        "close": 7301.217285,
        "direction_boundary": 7608.941406,
        "core_momentum": -0.040442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192336
      },
      {
        "date": "2023-11-24",
        "close": 7469.288574,
        "direction_boundary": 7653.208008,
        "core_momentum": -0.024032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195181
      },
      {
        "date": "2023-12-01",
        "close": 7434.685547,
        "direction_boundary": 7761.416016,
        "core_momentum": -0.042097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187022
      },
      {
        "date": "2023-12-08",
        "close": 7716.452148,
        "direction_boundary": 7643.371094,
        "core_momentum": 0.009561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196424
      },
      {
        "date": "2023-12-15",
        "close": 7602.756348,
        "direction_boundary": 7594.186035,
        "core_momentum": 0.001129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196373
      },
      {
        "date": "2023-12-22",
        "close": 7479.175293,
        "direction_boundary": 7431.875,
        "core_momentum": 0.006365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195296
      },
      {
        "date": "2023-12-29",
        "close": 7607.700195,
        "direction_boundary": 7402.364258,
        "core_momentum": 0.027739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19669
      },
      {
        "date": "2024-01-05",
        "close": 7503.891113,
        "direction_boundary": 7358.097656,
        "core_momentum": 0.019814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19603
      },
      {
        "date": "2024-01-12",
        "close": 7449.515625,
        "direction_boundary": 7510.571289,
        "core_momentum": -0.008129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194569
      },
      {
        "date": "2024-01-19",
        "close": 7143.032227,
        "direction_boundary": 7736.823242,
        "core_momentum": -0.076749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201045
      },
      {
        "date": "2024-01-26",
        "close": 7241.897949,
        "direction_boundary": 7889.296875,
        "core_momentum": -0.08206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201577
      },
      {
        "date": "2024-02-02",
        "close": 7093.599121,
        "direction_boundary": 8130.304199,
        "core_momentum": -0.127511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202296
      },
      {
        "date": "2024-02-09",
        "close": 7029.336914,
        "direction_boundary": 8297.53418,
        "core_momentum": -0.15284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201406
      },
      {
        "date": "2024-02-16",
        "close": 7212.238281,
        "direction_boundary": 8307.371094,
        "core_momentum": -0.131827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198167
      },
      {
        "date": "2024-02-23",
        "close": 7232.01123,
        "direction_boundary": 8351.637695,
        "core_momentum": -0.134061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197685
      },
      {
        "date": "2024-03-01",
        "close": 7049.109863,
        "direction_boundary": 8292.616211,
        "core_momentum": -0.149953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196559
      },
      {
        "date": "2024-03-08",
        "close": 6895.868164,
        "direction_boundary": 8130.304199,
        "core_momentum": -0.151831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197617
      },
      {
        "date": "2024-03-15",
        "close": 7088.65625,
        "direction_boundary": 7835.192871,
        "core_momentum": -0.09528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201136
      },
      {
        "date": "2024-03-22",
        "close": 7113.372559,
        "direction_boundary": 7963.074707,
        "core_momentum": -0.106705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18084
      },
      {
        "date": "2024-03-29",
        "close": 7355.592773,
        "direction_boundary": 8125.385254,
        "core_momentum": -0.094739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187245
      },
      {
        "date": "2024-04-05",
        "close": 7207.294922,
        "direction_boundary": 8272.941406,
        "core_momentum": -0.128811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183492
      },
      {
        "date": "2024-04-12",
        "close": 7054.053223,
        "direction_boundary": 8607.401367,
        "core_momentum": -0.180467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185816
      },
      {
        "date": "2024-04-19",
        "close": 7039.223633,
        "direction_boundary": 8194.245117,
        "core_momentum": -0.140955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174612
      },
      {
        "date": "2024-04-26",
        "close": 6979.904297,
        "direction_boundary": 8433.227539,
        "core_momentum": -0.172333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174738
      },
      {
        "date": "2024-05-03",
        "close": 7143.263672,
        "direction_boundary": 8527.149414,
        "core_momentum": -0.162292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168532
      },
      {
        "date": "2024-05-10",
        "close": 7336.325195,
        "direction_boundary": 8378.851563,
        "core_momentum": -0.124424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157122
      },
      {
        "date": "2024-05-17",
        "close": 7262.070313,
        "direction_boundary": 8833.631836,
        "core_momentum": -0.177907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151067
      },
      {
        "date": "2024-05-24",
        "close": 7346.225098,
        "direction_boundary": 8626.014648,
        "core_momentum": -0.148364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148432
      },
      {
        "date": "2024-05-31",
        "close": 7252.169922,
        "direction_boundary": 8917.667969,
        "core_momentum": -0.186764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149314
      },
      {
        "date": "2024-06-07",
        "close": 7262.070313,
        "direction_boundary": 8947.328125,
        "core_momentum": -0.188353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138907
      },
      {
        "date": "2024-06-14",
        "close": 7232.369141,
        "direction_boundary": 8976.987305,
        "core_momentum": -0.194343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137766
      },
      {
        "date": "2024-06-21",
        "close": 7366.026367,
        "direction_boundary": 8764.426758,
        "core_momentum": -0.159554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138877
      },
      {
        "date": "2024-06-28",
        "close": 7514.535156,
        "direction_boundary": 8586.46875,
        "core_momentum": -0.12484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139676
      },
      {
        "date": "2024-07-05",
        "close": 7351.175781,
        "direction_boundary": 8423.34082,
        "core_momentum": -0.127285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141694
      },
      {
        "date": "2024-07-12",
        "close": 7504.634766,
        "direction_boundary": 8527.149414,
        "core_momentum": -0.119913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144407
      },
      {
        "date": "2024-07-19",
        "close": 7306.623047,
        "direction_boundary": 8512.320313,
        "core_momentum": -0.141641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136815
      },
      {
        "date": "2024-07-26",
        "close": 6979.904297,
        "direction_boundary": 8319.532227,
        "core_momentum": -0.161022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149869
      },
      {
        "date": "2024-08-02",
        "close": 6900.699707,
        "direction_boundary": 8344.248047,
        "core_momentum": -0.172999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148024
      },
      {
        "date": "2024-08-09",
        "close": 6831.395508,
        "direction_boundary": 8403.567383,
        "core_momentum": -0.187084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148138
      },
      {
        "date": "2024-08-16",
        "close": 6816.544922,
        "direction_boundary": 8027.878418,
        "core_momentum": -0.150891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143012
      },
      {
        "date": "2024-08-23",
        "close": 6895.749512,
        "direction_boundary": 7904.296387,
        "core_momentum": -0.127595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144135
      },
      {
        "date": "2024-08-30",
        "close": 6697.737793,
        "direction_boundary": 8077.311523,
        "core_momentum": -0.170796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145374
      },
      {
        "date": "2024-09-06",
        "close": 6182.908203,
        "direction_boundary": 7968.559082,
        "core_momentum": -0.224087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179573
      },
      {
        "date": "2024-09-13",
        "close": 6276.963379,
        "direction_boundary": 8082.254395,
        "core_momentum": -0.223365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175955
      },
      {
        "date": "2024-09-20",
        "close": 6276.963379,
        "direction_boundary": 7563.210449,
        "core_momentum": -0.170066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175698
      },
      {
        "date": "2024-09-27",
        "close": 6519.527832,
        "direction_boundary": 7498.948242,
        "core_momentum": -0.130608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177726
      },
      {
        "date": "2024-10-04",
        "close": 6410.621094,
        "direction_boundary": 7251.78418,
        "core_momentum": -0.115994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177169
      },
      {
        "date": "2024-10-11",
        "close": 6356.167969,
        "direction_boundary": 7261.670898,
        "core_momentum": -0.124696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175588
      },
      {
        "date": "2024-10-18",
        "close": 6311.615234,
        "direction_boundary": 6940.35791,
        "core_momentum": -0.090592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175614
      },
      {
        "date": "2024-10-25",
        "close": 6291.814453,
        "direction_boundary": 6890.925293,
        "core_momentum": -0.086942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175511
      },
      {
        "date": "2024-11-01",
        "close": 6380.919434,
        "direction_boundary": 7172.691895,
        "core_momentum": -0.110387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173142
      },
      {
        "date": "2024-11-08",
        "close": 6430.422363,
        "direction_boundary": 7543.437012,
        "core_momentum": -0.147547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168281
      },
      {
        "date": "2024-11-15",
        "close": 6262.112305,
        "direction_boundary": 7301.217285,
        "core_momentum": -0.142319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170782
      },
      {
        "date": "2024-11-22",
        "close": 6465.074219,
        "direction_boundary": 7469.288574,
        "core_momentum": -0.134446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177111
      },
      {
        "date": "2024-11-29",
        "close": 6781.892578,
        "direction_boundary": 7434.685547,
        "core_momentum": -0.087804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191112
      },
      {
        "date": "2024-12-06",
        "close": 6544.278809,
        "direction_boundary": 7716.452148,
        "core_momentum": -0.151906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19641
      },
      {
        "date": "2024-12-13",
        "close": 6781.892578,
        "direction_boundary": 7602.756348,
        "core_momentum": -0.107969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203966
      },
      {
        "date": "2024-12-20",
        "close": 6425.472168,
        "direction_boundary": 7479.175293,
        "core_momentum": -0.140885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213643
      },
      {
        "date": "2024-12-27",
        "close": 6286.864258,
        "direction_boundary": 7607.700195,
        "core_momentum": -0.173618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211626
      },
      {
        "date": "2025-01-03",
        "close": 6346.267578,
        "direction_boundary": 7503.891113,
        "core_momentum": -0.15427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211617
      },
      {
        "date": "2025-01-10",
        "close": 6435.373047,
        "direction_boundary": 7449.515625,
        "core_momentum": -0.136135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210146
      },
      {
        "date": "2025-01-17",
        "close": 6509.626953,
        "direction_boundary": 7143.032227,
        "core_momentum": -0.088675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209251
      },
      {
        "date": "2025-01-24",
        "close": 6460.124023,
        "direction_boundary": 7241.897949,
        "core_momentum": -0.107952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200705
      },
      {
        "date": "2025-01-31",
        "close": 6514.577148,
        "direction_boundary": 7093.599121,
        "core_momentum": -0.081626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200919
      },
      {
        "date": "2025-02-07",
        "close": 6910.600586,
        "direction_boundary": 7029.336914,
        "core_momentum": -0.016892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217658
      },
      {
        "date": "2025-02-14",
        "close": 6979.904297,
        "direction_boundary": 7212.238281,
        "core_momentum": -0.032214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218018
      },
      {
        "date": "2025-02-21",
        "close": 7192.766602,
        "direction_boundary": 7232.01123,
        "core_momentum": -0.005427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221305
      },
      {
        "date": "2025-02-28",
        "close": 7163.064453,
        "direction_boundary": 7049.109863,
        "core_momentum": 0.016166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217031
      },
      {
        "date": "2025-03-07",
        "close": 7039.307617,
        "direction_boundary": 6895.868164,
        "core_momentum": 0.020801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184305
      },
      {
        "date": "2025-03-14",
        "close": 6836.345703,
        "direction_boundary": 7088.65625,
        "core_momentum": -0.035594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189627
      },
      {
        "date": "2025-03-21",
        "close": 6870.997559,
        "direction_boundary": 7113.372559,
        "core_momentum": -0.034073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189581
      },
      {
        "date": "2025-03-28",
        "close": 6910.600586,
        "direction_boundary": 7355.592773,
        "core_momentum": -0.060497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183029
      },
      {
        "date": "2025-04-04",
        "close": 6935.351563,
        "direction_boundary": 7207.294922,
        "core_momentum": -0.037732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180949
      },
      {
        "date": "2025-04-11",
        "close": 6588.831543,
        "direction_boundary": 7054.053223,
        "core_momentum": -0.065951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19552
      },
      {
        "date": "2025-04-18",
        "close": 6890.798828,
        "direction_boundary": 7039.223633,
        "core_momentum": -0.021085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204088
      },
      {
        "date": "2025-04-25",
        "close": 6930.401367,
        "direction_boundary": 6979.904297,
        "core_momentum": -0.007092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203892
      },
      {
        "date": "2025-05-02",
        "close": 7226.841797,
        "direction_boundary": 7143.263672,
        "core_momentum": 0.0117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210266
      },
      {
        "date": "2025-05-09",
        "close": 7191.953613,
        "direction_boundary": 7336.325195,
        "core_momentum": -0.019679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210636
      },
      {
        "date": "2025-05-16",
        "close": 7271.698242,
        "direction_boundary": 7262.070313,
        "core_momentum": 0.001326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206031
      },
      {
        "date": "2025-05-23",
        "close": 7336.490723,
        "direction_boundary": 7346.225098,
        "core_momentum": -0.001325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202633
      },
      {
        "date": "2025-05-30",
        "close": 7431.187012,
        "direction_boundary": 7252.169922,
        "core_momentum": 0.024685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193386
      },
      {
        "date": "2025-06-06",
        "close": 7720.260742,
        "direction_boundary": 7262.070313,
        "core_momentum": 0.063094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19055
      },
      {
        "date": "2025-06-13",
        "close": 7919.62207,
        "direction_boundary": 7232.369141,
        "core_momentum": 0.095025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187925
      },
      {
        "date": "2025-06-20",
        "close": 8467.865234,
        "direction_boundary": 7366.026367,
        "core_momentum": 0.149584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185574
      },
      {
        "date": "2025-06-27",
        "close": 8358.216797,
        "direction_boundary": 7514.535156,
        "core_momentum": 0.112273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182887
      },
      {
        "date": "2025-07-04",
        "close": 8009.334473,
        "direction_boundary": 7351.175781,
        "core_momentum": 0.089531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19743
      },
      {
        "date": "2025-07-11",
        "close": 8203.711914,
        "direction_boundary": 7504.634766,
        "core_momentum": 0.093153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198425
      },
      {
        "date": "2025-07-18",
        "close": 8004.350586,
        "direction_boundary": 7306.623047,
        "core_momentum": 0.095492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20388
      },
      {
        "date": "2025-07-25",
        "close": 7780.069336,
        "direction_boundary": 6979.904297,
        "core_momentum": 0.114638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20903
      },
      {
        "date": "2025-08-01",
        "close": 7585.691895,
        "direction_boundary": 6900.699707,
        "core_momentum": 0.099264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213798
      },
      {
        "date": "2025-08-08",
        "close": 8148.887207,
        "direction_boundary": 6831.395508,
        "core_momentum": 0.192858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220669
      },
      {
        "date": "2025-08-15",
        "close": 8074.126953,
        "direction_boundary": 6816.544922,
        "core_momentum": 0.18449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22164
      },
      {
        "date": "2025-08-22",
        "close": 8074.126953,
        "direction_boundary": 6895.749512,
        "core_momentum": 0.170885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218913
      },
      {
        "date": "2025-08-29",
        "close": 7999.366211,
        "direction_boundary": 6697.737793,
        "core_momentum": 0.194339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219434
      },
      {
        "date": "2025-09-05",
        "close": 7994.382324,
        "direction_boundary": 6182.908203,
        "core_momentum": 0.292981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217342
      },
      {
        "date": "2025-09-12",
        "close": 8263.519531,
        "direction_boundary": 6276.963379,
        "core_momentum": 0.316484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214938
      },
      {
        "date": "2025-09-19",
        "close": 8403.073242,
        "direction_boundary": 6276.963379,
        "core_momentum": 0.338716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215306
      },
      {
        "date": "2025-09-26",
        "close": 8074.126953,
        "direction_boundary": 6519.527832,
        "core_momentum": 0.238453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225242
      },
      {
        "date": "2025-10-03",
        "close": 8024.286621,
        "direction_boundary": 6410.621094,
        "core_momentum": 0.251718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225857
      },
      {
        "date": "2025-10-10",
        "close": 8133.935059,
        "direction_boundary": 6356.167969,
        "core_momentum": 0.279692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210589
      },
      {
        "date": "2025-10-17",
        "close": 7809.973145,
        "direction_boundary": 6311.615234,
        "core_momentum": 0.237397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214111
      },
      {
        "date": "2025-10-24",
        "close": 7974.446289,
        "direction_boundary": 6291.814453,
        "core_momentum": 0.267432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215262
      },
      {
        "date": "2025-10-31",
        "close": 8323.328125,
        "direction_boundary": 6380.919434,
        "core_momentum": 0.304409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215583
      },
      {
        "date": "2025-11-07",
        "close": 7775.084961,
        "direction_boundary": 6430.422363,
        "core_momentum": 0.20911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23829
      },
      {
        "date": "2025-11-14",
        "close": 7740.196777,
        "direction_boundary": 6262.112305,
        "core_momentum": 0.236036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238216
      },
      {
        "date": "2025-11-21",
        "close": 7560.771973,
        "direction_boundary": 6465.074219,
        "core_momentum": 0.16948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240666
      },
      {
        "date": "2025-11-28",
        "close": 7780.069336,
        "direction_boundary": 6781.892578,
        "core_momentum": 0.147183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243174
      },
      {
        "date": "2025-12-05",
        "close": 7775.084961,
        "direction_boundary": 6544.278809,
        "core_momentum": 0.188074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237445
      },
      {
        "date": "2025-12-12",
        "close": 7725.244629,
        "direction_boundary": 6781.892578,
        "core_momentum": 0.139099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234774
      },
      {
        "date": "2025-12-19",
        "close": 7730.229004,
        "direction_boundary": 6425.472168,
        "core_momentum": 0.20306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213466
      },
      {
        "date": "2025-12-26",
        "close": 7869.781738,
        "direction_boundary": 6286.864258,
        "core_momentum": 0.251782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215008
      },
      {
        "date": "2026-01-02",
        "close": 8353.232422,
        "direction_boundary": 6346.267578,
        "core_momentum": 0.316243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223258
      },
      {
        "date": "2026-01-09",
        "close": 8128.951172,
        "direction_boundary": 6435.373047,
        "core_momentum": 0.263167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224288
      },
      {
        "date": "2026-01-16",
        "close": 8258.536133,
        "direction_boundary": 6509.626953,
        "core_momentum": 0.268665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222545
      },
      {
        "date": "2026-01-23",
        "close": 8517.705078,
        "direction_boundary": 6460.124023,
        "core_momentum": 0.318505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221956
      },
      {
        "date": "2026-01-30",
        "close": 9075.916992,
        "direction_boundary": 6514.577148,
        "core_momentum": 0.393171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232807
      },
      {
        "date": "2026-02-06",
        "close": 8577.513672,
        "direction_boundary": 6910.600586,
        "core_momentum": 0.241211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229333
      },
      {
        "date": "2026-02-13",
        "close": 8976.236328,
        "direction_boundary": 6979.904297,
        "core_momentum": 0.286011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236415
      },
      {
        "date": "2026-02-20",
        "close": 9275.27832,
        "direction_boundary": 7192.766602,
        "core_momentum": 0.289529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239632
      },
      {
        "date": "2026-02-27",
        "close": 9444.734375,
        "direction_boundary": 7163.064453,
        "core_momentum": 0.318533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239297
      },
      {
        "date": "2026-03-06",
        "close": 8821.731445,
        "direction_boundary": 7039.307617,
        "core_momentum": 0.25321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260676
      },
      {
        "date": "2026-03-13",
        "close": 8921.412109,
        "direction_boundary": 6836.345703,
        "core_momentum": 0.304997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2575
      },
      {
        "date": "2026-03-20",
        "close": 8851.635742,
        "direction_boundary": 6870.997559,
        "core_momentum": 0.288261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257122
      },
      {
        "date": "2026-03-27",
        "close": 8572.529297,
        "direction_boundary": 6910.600586,
        "core_momentum": 0.24049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25477
      },
      {
        "date": "2026-04-03",
        "close": 8173.807617,
        "direction_boundary": 6935.351563,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263852
      },
      {
        "date": "2026-04-10",
        "close": 8502.75293,
        "direction_boundary": 6588.831543,
        "core_momentum": 0.29048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268771
      },
      {
        "date": "2026-04-17",
        "close": 9135.724609,
        "direction_boundary": 6890.798828,
        "core_momentum": 0.325786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278398
      },
      {
        "date": "2026-04-24",
        "close": 9459.686523,
        "direction_boundary": 6930.401367,
        "core_momentum": 0.364955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280557
      },
      {
        "date": "2026-05-01",
        "close": 9555.0,
        "direction_boundary": 7226.841797,
        "core_momentum": 0.322154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275727
      },
      {
        "date": "2026-05-08",
        "close": 9750.0,
        "direction_boundary": 7191.953613,
        "core_momentum": 0.355682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255108
      },
      {
        "date": "2026-05-15",
        "close": 9875.0,
        "direction_boundary": 7271.698242,
        "core_momentum": 0.358005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254443
      },
      {
        "date": "2026-05-22",
        "close": 10305.0,
        "direction_boundary": 7336.490723,
        "core_momentum": 0.404623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253895
      },
      {
        "date": "2026-05-29",
        "close": 11480.0,
        "direction_boundary": 7431.187012,
        "core_momentum": 0.544841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286145
      },
      {
        "date": "2026-06-05",
        "close": 10735.0,
        "direction_boundary": 7720.260742,
        "core_momentum": 0.390497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307441
      },
      {
        "date": "2026-06-12",
        "close": 10590.0,
        "direction_boundary": 7919.62207,
        "core_momentum": 0.337185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308478
      },
      {
        "date": "2026-06-19",
        "close": 11120.0,
        "direction_boundary": 8467.865234,
        "core_momentum": 0.3132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312107
      },
      {
        "date": "2026-06-26",
        "close": 9965.0,
        "direction_boundary": 8358.216797,
        "core_momentum": 0.19224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35596
      },
      {
        "date": "2026-07-03",
        "close": 10175.0,
        "direction_boundary": 8009.334473,
        "core_momentum": 0.270393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348943
      },
      {
        "date": "2026-07-10",
        "close": 10040.0,
        "direction_boundary": 8203.711914,
        "core_momentum": 0.223836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3467
      },
      {
        "date": "2026-07-17",
        "close": 9340.0,
        "direction_boundary": 8004.350586,
        "core_momentum": 0.166865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363884
      },
      {
        "date": "2026-07-24",
        "close": 9420.0,
        "direction_boundary": 7780.069336,
        "core_momentum": 0.210786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361984
      },
      {
        "date": "2026-07-31",
        "close": 9170.0,
        "direction_boundary": 7585.691895,
        "core_momentum": 0.208855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353825
      },
      {
        "date": "2026-08-07",
        "close": 9620.0,
        "direction_boundary": 8148.887207,
        "core_momentum": 0.180529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349855
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8027.878418,
        "volume": 601499
      },
      {
        "date": "2023-08-25",
        "close": 7904.296387,
        "volume": 466990
      },
      {
        "date": "2023-09-01",
        "close": 8077.311523,
        "volume": 294978
      },
      {
        "date": "2023-09-08",
        "close": 7968.559082,
        "volume": 242392
      },
      {
        "date": "2023-09-15",
        "close": 8082.254395,
        "volume": 337967
      },
      {
        "date": "2023-09-22",
        "close": 7563.210449,
        "volume": 334784
      },
      {
        "date": "2023-09-29",
        "close": 7498.948242,
        "volume": 138050
      },
      {
        "date": "2023-10-06",
        "close": 7251.78418,
        "volume": 119053
      },
      {
        "date": "2023-10-13",
        "close": 7261.670898,
        "volume": 247042
      },
      {
        "date": "2023-10-20",
        "close": 6940.35791,
        "volume": 454891
      },
      {
        "date": "2023-10-27",
        "close": 6890.925293,
        "volume": 275480
      },
      {
        "date": "2023-11-03",
        "close": 7172.691895,
        "volume": 474651
      },
      {
        "date": "2023-11-10",
        "close": 7543.437012,
        "volume": 870327
      },
      {
        "date": "2023-11-17",
        "close": 7301.217285,
        "volume": 327415
      },
      {
        "date": "2023-11-24",
        "close": 7469.288574,
        "volume": 281776
      },
      {
        "date": "2023-12-01",
        "close": 7434.685547,
        "volume": 479261
      },
      {
        "date": "2023-12-08",
        "close": 7716.452148,
        "volume": 338277
      },
      {
        "date": "2023-12-15",
        "close": 7602.756348,
        "volume": 556021
      },
      {
        "date": "2023-12-22",
        "close": 7479.175293,
        "volume": 421721
      },
      {
        "date": "2023-12-29",
        "close": 7607.700195,
        "volume": 217849
      },
      {
        "date": "2024-01-05",
        "close": 7503.891113,
        "volume": 296510
      },
      {
        "date": "2024-01-12",
        "close": 7449.515625,
        "volume": 413508
      },
      {
        "date": "2024-01-19",
        "close": 7143.032227,
        "volume": 314466
      },
      {
        "date": "2024-01-26",
        "close": 7241.897949,
        "volume": 395737
      },
      {
        "date": "2024-02-02",
        "close": 7093.599121,
        "volume": 433037
      },
      {
        "date": "2024-02-09",
        "close": 7029.336914,
        "volume": 306439
      },
      {
        "date": "2024-02-16",
        "close": 7212.238281,
        "volume": 322898
      },
      {
        "date": "2024-02-23",
        "close": 7232.01123,
        "volume": 368362
      },
      {
        "date": "2024-03-01",
        "close": 7049.109863,
        "volume": 254531
      },
      {
        "date": "2024-03-08",
        "close": 6895.868164,
        "volume": 474032
      },
      {
        "date": "2024-03-15",
        "close": 7088.65625,
        "volume": 481269
      },
      {
        "date": "2024-03-22",
        "close": 7113.372559,
        "volume": 315108
      },
      {
        "date": "2024-03-29",
        "close": 7355.592773,
        "volume": 431100
      },
      {
        "date": "2024-04-05",
        "close": 7207.294922,
        "volume": 378102
      },
      {
        "date": "2024-04-12",
        "close": 7054.053223,
        "volume": 296675
      },
      {
        "date": "2024-04-19",
        "close": 7039.223633,
        "volume": 287970
      },
      {
        "date": "2024-04-26",
        "close": 6979.904297,
        "volume": 423017
      },
      {
        "date": "2024-05-03",
        "close": 7143.263672,
        "volume": 229579
      },
      {
        "date": "2024-05-10",
        "close": 7336.325195,
        "volume": 220479
      },
      {
        "date": "2024-05-17",
        "close": 7262.070313,
        "volume": 249103
      },
      {
        "date": "2024-05-24",
        "close": 7346.225098,
        "volume": 275460
      },
      {
        "date": "2024-05-31",
        "close": 7252.169922,
        "volume": 309425
      },
      {
        "date": "2024-06-07",
        "close": 7262.070313,
        "volume": 143871
      },
      {
        "date": "2024-06-14",
        "close": 7232.369141,
        "volume": 299215
      },
      {
        "date": "2024-06-21",
        "close": 7366.026367,
        "volume": 344763
      },
      {
        "date": "2024-06-28",
        "close": 7514.535156,
        "volume": 370134
      },
      {
        "date": "2024-07-05",
        "close": 7351.175781,
        "volume": 314335
      },
      {
        "date": "2024-07-12",
        "close": 7504.634766,
        "volume": 351267
      },
      {
        "date": "2024-07-19",
        "close": 7306.623047,
        "volume": 237565
      },
      {
        "date": "2024-07-26",
        "close": 6979.904297,
        "volume": 263780
      },
      {
        "date": "2024-08-02",
        "close": 6900.699707,
        "volume": 251879
      },
      {
        "date": "2024-08-09",
        "close": 6831.395508,
        "volume": 639933
      },
      {
        "date": "2024-08-16",
        "close": 6816.544922,
        "volume": 138771
      },
      {
        "date": "2024-08-23",
        "close": 6895.749512,
        "volume": 240140
      },
      {
        "date": "2024-08-30",
        "close": 6697.737793,
        "volume": 180748
      },
      {
        "date": "2024-09-06",
        "close": 6182.908203,
        "volume": 217803
      },
      {
        "date": "2024-09-13",
        "close": 6276.963379,
        "volume": 201525
      },
      {
        "date": "2024-09-20",
        "close": 6276.963379,
        "volume": 85533
      },
      {
        "date": "2024-09-27",
        "close": 6519.527832,
        "volume": 250515
      },
      {
        "date": "2024-10-04",
        "close": 6410.621094,
        "volume": 157505
      },
      {
        "date": "2024-10-11",
        "close": 6356.167969,
        "volume": 334980
      },
      {
        "date": "2024-10-18",
        "close": 6311.615234,
        "volume": 141492
      },
      {
        "date": "2024-10-25",
        "close": 6291.814453,
        "volume": 221474
      },
      {
        "date": "2024-11-01",
        "close": 6380.919434,
        "volume": 166749
      },
      {
        "date": "2024-11-08",
        "close": 6430.422363,
        "volume": 153542
      },
      {
        "date": "2024-11-15",
        "close": 6262.112305,
        "volume": 308834
      },
      {
        "date": "2024-11-22",
        "close": 6465.074219,
        "volume": 161933
      },
      {
        "date": "2024-11-29",
        "close": 6781.892578,
        "volume": 249468
      },
      {
        "date": "2024-12-06",
        "close": 6544.278809,
        "volume": 301755
      },
      {
        "date": "2024-12-13",
        "close": 6781.892578,
        "volume": 352973
      },
      {
        "date": "2024-12-20",
        "close": 6425.472168,
        "volume": 151370
      },
      {
        "date": "2024-12-27",
        "close": 6286.864258,
        "volume": 129028
      },
      {
        "date": "2025-01-03",
        "close": 6346.267578,
        "volume": 217478
      },
      {
        "date": "2025-01-10",
        "close": 6435.373047,
        "volume": 150293
      },
      {
        "date": "2025-01-17",
        "close": 6509.626953,
        "volume": 145791
      },
      {
        "date": "2025-01-24",
        "close": 6460.124023,
        "volume": 164834
      },
      {
        "date": "2025-01-31",
        "close": 6514.577148,
        "volume": 49985
      },
      {
        "date": "2025-02-07",
        "close": 6910.600586,
        "volume": 264002
      },
      {
        "date": "2025-02-14",
        "close": 6979.904297,
        "volume": 317104
      },
      {
        "date": "2025-02-21",
        "close": 7192.766602,
        "volume": 315011
      },
      {
        "date": "2025-02-28",
        "close": 7163.064453,
        "volume": 173008
      },
      {
        "date": "2025-03-07",
        "close": 7039.307617,
        "volume": 129759
      },
      {
        "date": "2025-03-14",
        "close": 6836.345703,
        "volume": 90836
      },
      {
        "date": "2025-03-21",
        "close": 6870.997559,
        "volume": 116780
      },
      {
        "date": "2025-03-28",
        "close": 6910.600586,
        "volume": 125739
      },
      {
        "date": "2025-04-04",
        "close": 6935.351563,
        "volume": 137925
      },
      {
        "date": "2025-04-11",
        "close": 6588.831543,
        "volume": 207217
      },
      {
        "date": "2025-04-18",
        "close": 6890.798828,
        "volume": 115761
      },
      {
        "date": "2025-04-25",
        "close": 6930.401367,
        "volume": 115352
      },
      {
        "date": "2025-05-02",
        "close": 7226.841797,
        "volume": 139002
      },
      {
        "date": "2025-05-09",
        "close": 7191.953613,
        "volume": 128309
      },
      {
        "date": "2025-05-16",
        "close": 7271.698242,
        "volume": 122286
      },
      {
        "date": "2025-05-23",
        "close": 7336.490723,
        "volume": 132713
      },
      {
        "date": "2025-05-30",
        "close": 7431.187012,
        "volume": 222171
      },
      {
        "date": "2025-06-06",
        "close": 7720.260742,
        "volume": 251431
      },
      {
        "date": "2025-06-13",
        "close": 7919.62207,
        "volume": 464412
      },
      {
        "date": "2025-06-20",
        "close": 8467.865234,
        "volume": 464144
      },
      {
        "date": "2025-06-27",
        "close": 8358.216797,
        "volume": 497097
      },
      {
        "date": "2025-07-04",
        "close": 8009.334473,
        "volume": 285681
      },
      {
        "date": "2025-07-11",
        "close": 8203.711914,
        "volume": 245491
      },
      {
        "date": "2025-07-18",
        "close": 8004.350586,
        "volume": 226055
      },
      {
        "date": "2025-07-25",
        "close": 7780.069336,
        "volume": 203073
      },
      {
        "date": "2025-08-01",
        "close": 7585.691895,
        "volume": 219978
      },
      {
        "date": "2025-08-08",
        "close": 8148.887207,
        "volume": 196613
      },
      {
        "date": "2025-08-15",
        "close": 8074.126953,
        "volume": 185834
      },
      {
        "date": "2025-08-22",
        "close": 8074.126953,
        "volume": 154164
      },
      {
        "date": "2025-08-29",
        "close": 7999.366211,
        "volume": 135472
      },
      {
        "date": "2025-09-05",
        "close": 7994.382324,
        "volume": 95606
      },
      {
        "date": "2025-09-12",
        "close": 8263.519531,
        "volume": 187995
      },
      {
        "date": "2025-09-19",
        "close": 8403.073242,
        "volume": 285260
      },
      {
        "date": "2025-09-26",
        "close": 8074.126953,
        "volume": 210767
      },
      {
        "date": "2025-10-03",
        "close": 8024.286621,
        "volume": 101462
      },
      {
        "date": "2025-10-10",
        "close": 8133.935059,
        "volume": 100408
      },
      {
        "date": "2025-10-17",
        "close": 7809.973145,
        "volume": 320671
      },
      {
        "date": "2025-10-24",
        "close": 7974.446289,
        "volume": 323982
      },
      {
        "date": "2025-10-31",
        "close": 8323.328125,
        "volume": 461230
      },
      {
        "date": "2025-11-07",
        "close": 7775.084961,
        "volume": 418071
      },
      {
        "date": "2025-11-14",
        "close": 7740.196777,
        "volume": 194682
      },
      {
        "date": "2025-11-21",
        "close": 7560.771973,
        "volume": 218051
      },
      {
        "date": "2025-11-28",
        "close": 7780.069336,
        "volume": 139810
      },
      {
        "date": "2025-12-05",
        "close": 7775.084961,
        "volume": 177006
      },
      {
        "date": "2025-12-12",
        "close": 7725.244629,
        "volume": 213594
      },
      {
        "date": "2025-12-19",
        "close": 7730.229004,
        "volume": 122758
      },
      {
        "date": "2025-12-26",
        "close": 7869.781738,
        "volume": 163863
      },
      {
        "date": "2026-01-02",
        "close": 8353.232422,
        "volume": 231213
      },
      {
        "date": "2026-01-09",
        "close": 8128.951172,
        "volume": 288850
      },
      {
        "date": "2026-01-16",
        "close": 8258.536133,
        "volume": 326716
      },
      {
        "date": "2026-01-23",
        "close": 8517.705078,
        "volume": 425001
      },
      {
        "date": "2026-01-30",
        "close": 9075.916992,
        "volume": 1196245
      },
      {
        "date": "2026-02-06",
        "close": 8577.513672,
        "volume": 1063929
      },
      {
        "date": "2026-02-13",
        "close": 8976.236328,
        "volume": 329265
      },
      {
        "date": "2026-02-20",
        "close": 9275.27832,
        "volume": 183981
      },
      {
        "date": "2026-02-27",
        "close": 9444.734375,
        "volume": 425769
      },
      {
        "date": "2026-03-06",
        "close": 8821.731445,
        "volume": 548546
      },
      {
        "date": "2026-03-13",
        "close": 8921.412109,
        "volume": 181129
      },
      {
        "date": "2026-03-20",
        "close": 8851.635742,
        "volume": 182390
      },
      {
        "date": "2026-03-27",
        "close": 8572.529297,
        "volume": 135169
      },
      {
        "date": "2026-04-03",
        "close": 8173.807617,
        "volume": 144553
      },
      {
        "date": "2026-04-10",
        "close": 8502.75293,
        "volume": 97234
      },
      {
        "date": "2026-04-17",
        "close": 9135.724609,
        "volume": 216002
      },
      {
        "date": "2026-04-24",
        "close": 9459.686523,
        "volume": 278044
      },
      {
        "date": "2026-05-01",
        "close": 9555.0,
        "volume": 294728
      },
      {
        "date": "2026-05-08",
        "close": 9750.0,
        "volume": 307090
      },
      {
        "date": "2026-05-15",
        "close": 9875.0,
        "volume": 895568
      },
      {
        "date": "2026-05-22",
        "close": 10305.0,
        "volume": 311496
      },
      {
        "date": "2026-05-29",
        "close": 11480.0,
        "volume": 702533
      },
      {
        "date": "2026-06-05",
        "close": 10735.0,
        "volume": 50261
      },
      {
        "date": "2026-06-12",
        "close": 10590.0,
        "volume": 22341
      },
      {
        "date": "2026-06-19",
        "close": 11120.0,
        "volume": 79081
      },
      {
        "date": "2026-06-26",
        "close": 9965.0,
        "volume": 29990
      },
      {
        "date": "2026-07-03",
        "close": 10175.0,
        "volume": 13598
      },
      {
        "date": "2026-07-10",
        "close": 10040.0,
        "volume": 75848
      },
      {
        "date": "2026-07-17",
        "close": 9340.0,
        "volume": 68215
      },
      {
        "date": "2026-07-24",
        "close": 9420.0,
        "volume": 69612
      },
      {
        "date": "2026-07-31",
        "close": 9170.0,
        "volume": 72406
      },
      {
        "date": "2026-08-07",
        "close": 9620.0,
        "volume": 33605
      }
    ],
    "sharemaestro_context": {
      "trend": 9456.840039,
      "fair_value": 7704.691607,
      "market_activity": -4.71336,
      "market_dynamics": -1.05626,
      "relative_strength": -12.125974
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.011714,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015025,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.02132,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.048071,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.053381,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.024938,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.09931,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.099408,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.007122
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.014417
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.027546
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.034465
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.017277
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.013758
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.294544
      }
    ]
  }
}