{
  "ticker": {
    "uuid": "49bdbf42-de8d-44ac-982f-8bb049ef3974",
    "symbol": "6239",
    "name": "Powertech Technology Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 267.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 119.643776,
    "boundary_margin": 1.235804,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.72555,
    "volatility_stability": 1.299,
    "risk_context": 0.1378,
    "current_regime": {
      "move": 0.920902,
      "interruption": -0.366391,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 123.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 83.883316,
        "direction_boundary": 72.808243,
        "core_momentum": 0.152113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21645
      },
      {
        "date": "2023-08-25",
        "close": 86.201019,
        "direction_boundary": 73.392708,
        "core_momentum": 0.174517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216378
      },
      {
        "date": "2023-09-01",
        "close": 89.053596,
        "direction_boundary": 72.891739,
        "core_momentum": 0.221724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219453
      },
      {
        "date": "2023-09-08",
        "close": 92.262733,
        "direction_boundary": 70.47036,
        "core_momentum": 0.309242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222905
      },
      {
        "date": "2023-09-15",
        "close": 94.045586,
        "direction_boundary": 68.048988,
        "core_momentum": 0.382028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222624
      },
      {
        "date": "2023-09-22",
        "close": 91.371307,
        "direction_boundary": 68.048988,
        "core_momentum": 0.342728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228398
      },
      {
        "date": "2023-09-29",
        "close": 90.479881,
        "direction_boundary": 66.963539,
        "core_momentum": 0.351181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229635
      },
      {
        "date": "2023-10-06",
        "close": 90.925598,
        "direction_boundary": 64.375168,
        "core_momentum": 0.412433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229648
      },
      {
        "date": "2023-10-13",
        "close": 95.382729,
        "direction_boundary": 64.375168,
        "core_momentum": 0.48167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235869
      },
      {
        "date": "2023-10-20",
        "close": 95.382729,
        "direction_boundary": 59.949902,
        "core_momentum": 0.591041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225874
      },
      {
        "date": "2023-10-27",
        "close": 93.599876,
        "direction_boundary": 59.699413,
        "core_momentum": 0.567853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228475
      },
      {
        "date": "2023-11-03",
        "close": 96.274155,
        "direction_boundary": 60.701355,
        "core_momentum": 0.58603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228701
      },
      {
        "date": "2023-11-10",
        "close": 95.828438,
        "direction_boundary": 62.621765,
        "core_momentum": 0.530274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229303
      },
      {
        "date": "2023-11-17",
        "close": 96.274155,
        "direction_boundary": 66.462563,
        "core_momentum": 0.448547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229152
      },
      {
        "date": "2023-11-24",
        "close": 95.828438,
        "direction_boundary": 69.050926,
        "core_momentum": 0.387794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228837
      },
      {
        "date": "2023-12-01",
        "close": 102.514153,
        "direction_boundary": 69.384911,
        "core_momentum": 0.47747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241109
      },
      {
        "date": "2023-12-08",
        "close": 108.308426,
        "direction_boundary": 71.973274,
        "core_momentum": 0.504842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247619
      },
      {
        "date": "2023-12-15",
        "close": 135.942673,
        "direction_boundary": 68.967438,
        "core_momentum": 0.971114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38834
      },
      {
        "date": "2023-12-22",
        "close": 128.365555,
        "direction_boundary": 68.549957,
        "core_momentum": 0.872584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400353
      },
      {
        "date": "2023-12-29",
        "close": 125.691254,
        "direction_boundary": 67.881996,
        "core_momentum": 0.851614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403505
      },
      {
        "date": "2024-01-05",
        "close": 118.559845,
        "direction_boundary": 66.128578,
        "core_momentum": 0.792869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414705
      },
      {
        "date": "2024-01-12",
        "close": 113.211281,
        "direction_boundary": 67.047035,
        "core_momentum": 0.688535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418183
      },
      {
        "date": "2024-01-19",
        "close": 118.559845,
        "direction_boundary": 66.880043,
        "core_momentum": 0.772724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421308
      },
      {
        "date": "2024-01-26",
        "close": 129.256973,
        "direction_boundary": 67.214035,
        "core_momentum": 0.923065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434324
      },
      {
        "date": "2024-02-02",
        "close": 130.594101,
        "direction_boundary": 74.144173,
        "core_momentum": 0.761354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397783
      },
      {
        "date": "2024-02-09",
        "close": 131.48555,
        "direction_boundary": 72.975227,
        "core_momentum": 0.801783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397995
      },
      {
        "date": "2024-02-16",
        "close": 134.159821,
        "direction_boundary": 71.555809,
        "core_momentum": 0.874898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395063
      },
      {
        "date": "2024-02-23",
        "close": 133.268402,
        "direction_boundary": 73.5597,
        "core_momentum": 0.811704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396283
      },
      {
        "date": "2024-03-01",
        "close": 139.062668,
        "direction_boundary": 74.227669,
        "core_momentum": 0.873461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397322
      },
      {
        "date": "2024-03-08",
        "close": 152.879791,
        "direction_boundary": 74.561653,
        "core_momentum": 1.050381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411055
      },
      {
        "date": "2024-03-15",
        "close": 169.371201,
        "direction_boundary": 74.227669,
        "core_momentum": 1.28178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426868
      },
      {
        "date": "2024-03-22",
        "close": 173.828339,
        "direction_boundary": 75.480103,
        "core_momentum": 1.302969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420366
      },
      {
        "date": "2024-03-29",
        "close": 179.17691,
        "direction_boundary": 75.981079,
        "core_momentum": 1.358178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417445
      },
      {
        "date": "2024-04-05",
        "close": 170.262619,
        "direction_boundary": 76.482048,
        "core_momentum": 1.226178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430186
      },
      {
        "date": "2024-04-12",
        "close": 165.359772,
        "direction_boundary": 78.151962,
        "core_momentum": 1.115875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434935
      },
      {
        "date": "2024-04-19",
        "close": 155.108368,
        "direction_boundary": 75.06263,
        "core_momentum": 1.066386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449959
      },
      {
        "date": "2024-04-26",
        "close": 154.216934,
        "direction_boundary": 76.64904,
        "core_momentum": 1.011988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448134
      },
      {
        "date": "2024-05-03",
        "close": 151.542648,
        "direction_boundary": 78.736435,
        "core_momentum": 0.924683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450773
      },
      {
        "date": "2024-05-10",
        "close": 146.194077,
        "direction_boundary": 79.070412,
        "core_momentum": 0.84891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455899
      },
      {
        "date": "2024-05-17",
        "close": 150.65123,
        "direction_boundary": 80.155853,
        "core_momentum": 0.879479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455966
      },
      {
        "date": "2024-05-24",
        "close": 154.216934,
        "direction_boundary": 81.825768,
        "core_momentum": 0.884699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454934
      },
      {
        "date": "2024-05-31",
        "close": 158.674072,
        "direction_boundary": 84.748123,
        "core_momentum": 0.872302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449696
      },
      {
        "date": "2024-06-07",
        "close": 160.902634,
        "direction_boundary": 83.495682,
        "core_momentum": 0.927077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446316
      },
      {
        "date": "2024-06-14",
        "close": 169.816925,
        "direction_boundary": 87.252998,
        "core_momentum": 0.946259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331619
      },
      {
        "date": "2024-06-21",
        "close": 167.588364,
        "direction_boundary": 86.418037,
        "core_momentum": 0.939275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319501
      },
      {
        "date": "2024-06-28",
        "close": 167.588364,
        "direction_boundary": 87.670471,
        "core_momentum": 0.911571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316697
      },
      {
        "date": "2024-07-05",
        "close": 174.274063,
        "direction_boundary": 86.83551,
        "core_momentum": 1.006945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302466
      },
      {
        "date": "2024-07-12",
        "close": 172.936905,
        "direction_boundary": 91.427773,
        "core_momentum": 0.891514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291461
      },
      {
        "date": "2024-07-19",
        "close": 167.142639,
        "direction_boundary": 93.097687,
        "core_momentum": 0.795347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296218
      },
      {
        "date": "2024-07-26",
        "close": 168.479767,
        "direction_boundary": 93.097687,
        "core_momentum": 0.809709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276799
      },
      {
        "date": "2024-08-02",
        "close": 132.71019,
        "direction_boundary": 83.526741,
        "core_momentum": 0.588835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442373
      },
      {
        "date": "2024-08-09",
        "close": 128.05368,
        "direction_boundary": 85.309593,
        "core_momentum": 0.501047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445106
      },
      {
        "date": "2024-08-16",
        "close": 135.969727,
        "direction_boundary": 83.883316,
        "core_momentum": 0.620939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452266
      },
      {
        "date": "2024-08-23",
        "close": 132.71019,
        "direction_boundary": 86.201019,
        "core_momentum": 0.539543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453481
      },
      {
        "date": "2024-08-30",
        "close": 135.504074,
        "direction_boundary": 89.053596,
        "core_momentum": 0.521601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450378
      },
      {
        "date": "2024-09-06",
        "close": 128.05368,
        "direction_boundary": 92.262733,
        "core_momentum": 0.387924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434657
      },
      {
        "date": "2024-09-13",
        "close": 129.91629,
        "direction_boundary": 94.045586,
        "core_momentum": 0.381418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406646
      },
      {
        "date": "2024-09-20",
        "close": 128.05368,
        "direction_boundary": 91.371307,
        "core_momentum": 0.401465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403303
      },
      {
        "date": "2024-09-27",
        "close": 131.313232,
        "direction_boundary": 90.479881,
        "core_momentum": 0.451298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402288
      },
      {
        "date": "2024-10-04",
        "close": 123.862839,
        "direction_boundary": 90.925598,
        "core_momentum": 0.362244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403848
      },
      {
        "date": "2024-10-11",
        "close": 124.328491,
        "direction_boundary": 95.382729,
        "core_momentum": 0.30347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403664
      },
      {
        "date": "2024-10-18",
        "close": 124.794144,
        "direction_boundary": 95.382729,
        "core_momentum": 0.308352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396736
      },
      {
        "date": "2024-10-25",
        "close": 125.725433,
        "direction_boundary": 93.599876,
        "core_momentum": 0.343222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397331
      },
      {
        "date": "2024-11-01",
        "close": 117.809395,
        "direction_boundary": 96.274155,
        "core_momentum": 0.223687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405032
      },
      {
        "date": "2024-11-08",
        "close": 118.740692,
        "direction_boundary": 95.828438,
        "core_momentum": 0.239097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403908
      },
      {
        "date": "2024-11-15",
        "close": 117.809395,
        "direction_boundary": 96.274155,
        "core_momentum": 0.223687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400173
      },
      {
        "date": "2024-11-22",
        "close": 116.412445,
        "direction_boundary": 95.828438,
        "core_momentum": 0.214801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397362
      },
      {
        "date": "2024-11-29",
        "close": 114.084198,
        "direction_boundary": 102.514153,
        "core_momentum": 0.112863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393446
      },
      {
        "date": "2024-12-06",
        "close": 113.152893,
        "direction_boundary": 108.308426,
        "core_momentum": 0.044728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391642
      },
      {
        "date": "2024-12-13",
        "close": 109.427696,
        "direction_boundary": 135.942673,
        "core_momentum": -0.195045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380116
      },
      {
        "date": "2024-12-20",
        "close": 113.152893,
        "direction_boundary": 128.365555,
        "core_momentum": -0.11851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386483
      },
      {
        "date": "2024-12-27",
        "close": 115.9468,
        "direction_boundary": 125.691254,
        "core_momentum": -0.077527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389856
      },
      {
        "date": "2025-01-03",
        "close": 111.290291,
        "direction_boundary": 118.559845,
        "core_momentum": -0.061315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383736
      },
      {
        "date": "2025-01-10",
        "close": 110.358994,
        "direction_boundary": 113.211281,
        "core_momentum": -0.025194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383703
      },
      {
        "date": "2025-01-17",
        "close": 108.030746,
        "direction_boundary": 118.559845,
        "core_momentum": -0.088808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382993
      },
      {
        "date": "2025-01-24",
        "close": 108.962044,
        "direction_boundary": 129.256973,
        "core_momentum": -0.157012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383073
      },
      {
        "date": "2025-02-07",
        "close": 105.702499,
        "direction_boundary": 130.594101,
        "core_momentum": -0.190603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212866
      },
      {
        "date": "2025-02-14",
        "close": 110.358994,
        "direction_boundary": 131.48555,
        "core_momentum": -0.160676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220814
      },
      {
        "date": "2025-02-21",
        "close": 123.862839,
        "direction_boundary": 134.159821,
        "core_momentum": -0.076752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263147
      },
      {
        "date": "2025-02-28",
        "close": 119.206345,
        "direction_boundary": 133.268402,
        "core_momentum": -0.105517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266061
      },
      {
        "date": "2025-03-07",
        "close": 118.275047,
        "direction_boundary": 139.062668,
        "core_momentum": -0.149484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263641
      },
      {
        "date": "2025-03-14",
        "close": 114.084198,
        "direction_boundary": 152.879791,
        "core_momentum": -0.253765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257118
      },
      {
        "date": "2025-03-21",
        "close": 125.725433,
        "direction_boundary": 169.371201,
        "core_momentum": -0.257693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292434
      },
      {
        "date": "2025-03-28",
        "close": 120.137642,
        "direction_boundary": 173.828339,
        "core_momentum": -0.308872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298335
      },
      {
        "date": "2025-04-04",
        "close": 118.740692,
        "direction_boundary": 179.17691,
        "core_momentum": -0.337299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295885
      },
      {
        "date": "2025-04-11",
        "close": 101.977303,
        "direction_boundary": 170.262619,
        "core_momentum": -0.401059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35344
      },
      {
        "date": "2025-04-18",
        "close": 102.9086,
        "direction_boundary": 165.359772,
        "core_momentum": -0.377668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353857
      },
      {
        "date": "2025-04-25",
        "close": 103.839897,
        "direction_boundary": 155.108368,
        "core_momentum": -0.330533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35426
      },
      {
        "date": "2025-05-02",
        "close": 101.51165,
        "direction_boundary": 154.216934,
        "core_momentum": -0.341761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354255
      },
      {
        "date": "2025-05-09",
        "close": 106.168144,
        "direction_boundary": 151.542648,
        "core_momentum": -0.299417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35178
      },
      {
        "date": "2025-05-16",
        "close": 110.358994,
        "direction_boundary": 146.194077,
        "core_momentum": -0.24512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356432
      },
      {
        "date": "2025-05-23",
        "close": 111.290291,
        "direction_boundary": 150.65123,
        "core_momentum": -0.261272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356684
      },
      {
        "date": "2025-05-30",
        "close": 108.962044,
        "direction_boundary": 154.216934,
        "core_momentum": -0.29345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357415
      },
      {
        "date": "2025-06-06",
        "close": 116.412445,
        "direction_boundary": 158.674072,
        "core_momentum": -0.266342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36876
      },
      {
        "date": "2025-06-13",
        "close": 120.603294,
        "direction_boundary": 160.902634,
        "core_momentum": -0.250458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371577
      },
      {
        "date": "2025-06-20",
        "close": 121.534592,
        "direction_boundary": 169.816925,
        "core_momentum": -0.28432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367984
      },
      {
        "date": "2025-06-27",
        "close": 122.931541,
        "direction_boundary": 167.588364,
        "core_momentum": -0.266467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36572
      },
      {
        "date": "2025-07-04",
        "close": 125.259789,
        "direction_boundary": 167.588364,
        "core_momentum": -0.252575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36515
      },
      {
        "date": "2025-07-11",
        "close": 126.656738,
        "direction_boundary": 174.274063,
        "core_momentum": -0.273232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359712
      },
      {
        "date": "2025-07-18",
        "close": 128.984985,
        "direction_boundary": 172.936905,
        "core_momentum": -0.25415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359626
      },
      {
        "date": "2025-07-25",
        "close": 130.381943,
        "direction_boundary": 167.142639,
        "core_momentum": -0.219936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357497
      },
      {
        "date": "2025-08-01",
        "close": 121.114804,
        "direction_boundary": 168.479767,
        "core_momentum": -0.281131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374685
      },
      {
        "date": "2025-08-08",
        "close": 119.643776,
        "direction_boundary": 132.71019,
        "core_momentum": -0.098458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372186
      },
      {
        "date": "2025-08-15",
        "close": 119.643776,
        "direction_boundary": 128.05368,
        "core_momentum": -0.065675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368081
      },
      {
        "date": "2025-08-22",
        "close": 114.740341,
        "direction_boundary": 135.969727,
        "core_momentum": -0.156133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335242
      },
      {
        "date": "2025-08-29",
        "close": 116.701714,
        "direction_boundary": 132.71019,
        "core_momentum": -0.120627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332326
      },
      {
        "date": "2025-09-05",
        "close": 118.172745,
        "direction_boundary": 135.504074,
        "core_momentum": -0.127903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332665
      },
      {
        "date": "2025-09-12",
        "close": 139.257507,
        "direction_boundary": 128.05368,
        "core_momentum": 0.087493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398639
      },
      {
        "date": "2025-09-19",
        "close": 147.593338,
        "direction_boundary": 129.91629,
        "core_momentum": 0.136065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38454
      },
      {
        "date": "2025-09-26",
        "close": 137.296127,
        "direction_boundary": 128.05368,
        "core_momentum": 0.072176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393453
      },
      {
        "date": "2025-10-03",
        "close": 149.064377,
        "direction_boundary": 131.313232,
        "core_momentum": 0.135182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406755
      },
      {
        "date": "2025-10-10",
        "close": 155.929184,
        "direction_boundary": 123.862839,
        "core_momentum": 0.258886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336581
      },
      {
        "date": "2025-10-17",
        "close": 150.5354,
        "direction_boundary": 124.328491,
        "core_momentum": 0.210788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34401
      },
      {
        "date": "2025-10-24",
        "close": 147.102997,
        "direction_boundary": 124.794144,
        "core_momentum": 0.178765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347912
      },
      {
        "date": "2025-10-31",
        "close": 169.658798,
        "direction_boundary": 125.725433,
        "core_momentum": 0.349439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386981
      },
      {
        "date": "2025-11-07",
        "close": 166.716736,
        "direction_boundary": 117.809395,
        "core_momentum": 0.41514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388549
      },
      {
        "date": "2025-11-14",
        "close": 157.400208,
        "direction_boundary": 118.740692,
        "core_momentum": 0.325579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400692
      },
      {
        "date": "2025-11-21",
        "close": 148.083679,
        "direction_boundary": 117.809395,
        "core_momentum": 0.256977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41386
      },
      {
        "date": "2025-11-28",
        "close": 153.967804,
        "direction_boundary": 116.412445,
        "core_momentum": 0.322606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41292
      },
      {
        "date": "2025-12-05",
        "close": 153.967804,
        "direction_boundary": 114.084198,
        "core_momentum": 0.349598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406123
      },
      {
        "date": "2025-12-12",
        "close": 158.871246,
        "direction_boundary": 113.152893,
        "core_momentum": 0.404041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405674
      },
      {
        "date": "2025-12-19",
        "close": 155.929184,
        "direction_boundary": 109.427696,
        "core_momentum": 0.424952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407697
      },
      {
        "date": "2025-12-26",
        "close": 171.620163,
        "direction_boundary": 113.152893,
        "core_momentum": 0.51671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424918
      },
      {
        "date": "2026-01-02",
        "close": 179.956009,
        "direction_boundary": 115.9468,
        "core_momentum": 0.552057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42757
      },
      {
        "date": "2026-01-09",
        "close": 196.137329,
        "direction_boundary": 111.290291,
        "core_momentum": 0.762394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439071
      },
      {
        "date": "2026-01-16",
        "close": 257.920593,
        "direction_boundary": 110.358994,
        "core_momentum": 1.337105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565568
      },
      {
        "date": "2026-01-23",
        "close": 241.739258,
        "direction_boundary": 108.030746,
        "core_momentum": 1.237689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579351
      },
      {
        "date": "2026-01-30",
        "close": 249.094406,
        "direction_boundary": 108.962044,
        "core_momentum": 1.286066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562046
      },
      {
        "date": "2026-02-06",
        "close": 234.874451,
        "direction_boundary": 105.702499,
        "core_momentum": 1.222033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572281
      },
      {
        "date": "2026-02-13",
        "close": 238.306854,
        "direction_boundary": 110.358994,
        "core_momentum": 1.159379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571319
      },
      {
        "date": "2026-02-27",
        "close": 253.017166,
        "direction_boundary": 123.862839,
        "core_momentum": 1.042721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564355
      },
      {
        "date": "2026-03-06",
        "close": 220.654495,
        "direction_boundary": 119.206345,
        "core_momentum": 0.85103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610143
      },
      {
        "date": "2026-03-13",
        "close": 197.118027,
        "direction_boundary": 118.275047,
        "core_momentum": 0.666607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639124
      },
      {
        "date": "2026-03-20",
        "close": 197.608368,
        "direction_boundary": 114.084198,
        "core_momentum": 0.732127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604401
      },
      {
        "date": "2026-03-27",
        "close": 191.233902,
        "direction_boundary": 125.725433,
        "core_momentum": 0.521044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604112
      },
      {
        "date": "2026-04-03",
        "close": 198.098709,
        "direction_boundary": 120.137642,
        "core_momentum": 0.648931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593127
      },
      {
        "date": "2026-04-10",
        "close": 210.357285,
        "direction_boundary": 118.740692,
        "core_momentum": 0.771569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588811
      },
      {
        "date": "2026-04-17",
        "close": 203.492477,
        "direction_boundary": 101.977303,
        "core_momentum": 0.995468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590355
      },
      {
        "date": "2026-04-24",
        "close": 205.944199,
        "direction_boundary": 102.9086,
        "core_momentum": 1.001234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586705
      },
      {
        "date": "2026-05-01",
        "close": 199.079391,
        "direction_boundary": 103.839897,
        "core_momentum": 0.917176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588193
      },
      {
        "date": "2026-05-08",
        "close": 217.712433,
        "direction_boundary": 101.51165,
        "core_momentum": 1.144704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568804
      },
      {
        "date": "2026-05-15",
        "close": 243.210297,
        "direction_boundary": 106.168144,
        "core_momentum": 1.290803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584185
      },
      {
        "date": "2026-05-22",
        "close": 277.534332,
        "direction_boundary": 110.358994,
        "core_momentum": 1.514832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596442
      },
      {
        "date": "2026-05-29",
        "close": 371.680237,
        "direction_boundary": 111.290291,
        "core_momentum": 2.339736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691758
      },
      {
        "date": "2026-06-05",
        "close": 331.472107,
        "direction_boundary": 108.962044,
        "core_momentum": 2.042088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722234
      },
      {
        "date": "2026-06-12",
        "close": 340.788605,
        "direction_boundary": 116.412445,
        "core_momentum": 1.927424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720993
      },
      {
        "date": "2026-06-19",
        "close": 356.479614,
        "direction_boundary": 120.603294,
        "core_momentum": 1.955803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721272
      },
      {
        "date": "2026-06-26",
        "close": 307.935608,
        "direction_boundary": 121.534592,
        "core_momentum": 1.533728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759615
      },
      {
        "date": "2026-07-03",
        "close": 331.472107,
        "direction_boundary": 122.931541,
        "core_momentum": 1.696396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756152
      },
      {
        "date": "2026-07-10",
        "close": 313.819733,
        "direction_boundary": 125.259789,
        "core_momentum": 1.505351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763413
      },
      {
        "date": "2026-07-17",
        "close": 282.437744,
        "direction_boundary": 126.656738,
        "core_momentum": 1.229946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777004
      },
      {
        "date": "2026-07-24",
        "close": 274.101929,
        "direction_boundary": 128.984985,
        "core_momentum": 1.125069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682276
      },
      {
        "date": "2026-07-31",
        "close": 235.5,
        "direction_boundary": 130.381943,
        "core_momentum": 0.806232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709518
      },
      {
        "date": "2026-08-07",
        "close": 262.5,
        "direction_boundary": 121.114804,
        "core_momentum": 1.167365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724584
      },
      {
        "date": "2026-08-14",
        "close": 278.0,
        "direction_boundary": 119.643776,
        "core_momentum": 1.323564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722994
      },
      {
        "date": "2026-08-21",
        "close": 267.5,
        "direction_boundary": 119.643776,
        "core_momentum": 1.235804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72555
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 83.883316,
        "volume": 14141176
      },
      {
        "date": "2023-08-25",
        "close": 86.201019,
        "volume": 7741458
      },
      {
        "date": "2023-09-01",
        "close": 89.053596,
        "volume": 8057548
      },
      {
        "date": "2023-09-08",
        "close": 92.262733,
        "volume": 15713526
      },
      {
        "date": "2023-09-15",
        "close": 94.045586,
        "volume": 18756344
      },
      {
        "date": "2023-09-22",
        "close": 91.371307,
        "volume": 15059815
      },
      {
        "date": "2023-09-29",
        "close": 90.479881,
        "volume": 8149537
      },
      {
        "date": "2023-10-06",
        "close": 90.925598,
        "volume": 10270018
      },
      {
        "date": "2023-10-13",
        "close": 95.382729,
        "volume": 10158801
      },
      {
        "date": "2023-10-20",
        "close": 95.382729,
        "volume": 16135483
      },
      {
        "date": "2023-10-27",
        "close": 93.599876,
        "volume": 12381101
      },
      {
        "date": "2023-11-03",
        "close": 96.274155,
        "volume": 10768704
      },
      {
        "date": "2023-11-10",
        "close": 95.828438,
        "volume": 12719592
      },
      {
        "date": "2023-11-17",
        "close": 96.274155,
        "volume": 9321517
      },
      {
        "date": "2023-11-24",
        "close": 95.828438,
        "volume": 7856018
      },
      {
        "date": "2023-12-01",
        "close": 102.514153,
        "volume": 14085663
      },
      {
        "date": "2023-12-08",
        "close": 108.308426,
        "volume": 18337420
      },
      {
        "date": "2023-12-15",
        "close": 135.942673,
        "volume": 70136649
      },
      {
        "date": "2023-12-22",
        "close": 128.365555,
        "volume": 54944185
      },
      {
        "date": "2023-12-29",
        "close": 125.691254,
        "volume": 20999336
      },
      {
        "date": "2024-01-05",
        "close": 118.559845,
        "volume": 34212175
      },
      {
        "date": "2024-01-12",
        "close": 113.211281,
        "volume": 37696772
      },
      {
        "date": "2024-01-19",
        "close": 118.559845,
        "volume": 33822478
      },
      {
        "date": "2024-01-26",
        "close": 129.256973,
        "volume": 59615543
      },
      {
        "date": "2024-02-02",
        "close": 130.594101,
        "volume": 38203705
      },
      {
        "date": "2024-02-09",
        "close": 131.48555,
        "volume": 7176310
      },
      {
        "date": "2024-02-16",
        "close": 134.159821,
        "volume": 14664414
      },
      {
        "date": "2024-02-23",
        "close": 133.268402,
        "volume": 22455630
      },
      {
        "date": "2024-03-01",
        "close": 139.062668,
        "volume": 33360270
      },
      {
        "date": "2024-03-08",
        "close": 152.879791,
        "volume": 77858884
      },
      {
        "date": "2024-03-15",
        "close": 169.371201,
        "volume": 64083561
      },
      {
        "date": "2024-03-22",
        "close": 173.828339,
        "volume": 64643947
      },
      {
        "date": "2024-03-29",
        "close": 179.17691,
        "volume": 49610307
      },
      {
        "date": "2024-04-05",
        "close": 170.262619,
        "volume": 21973033
      },
      {
        "date": "2024-04-12",
        "close": 165.359772,
        "volume": 18105047
      },
      {
        "date": "2024-04-19",
        "close": 155.108368,
        "volume": 39753186
      },
      {
        "date": "2024-04-26",
        "close": 154.216934,
        "volume": 20003450
      },
      {
        "date": "2024-05-03",
        "close": 151.542648,
        "volume": 23809826
      },
      {
        "date": "2024-05-10",
        "close": 146.194077,
        "volume": 30978485
      },
      {
        "date": "2024-05-17",
        "close": 150.65123,
        "volume": 20109402
      },
      {
        "date": "2024-05-24",
        "close": 154.216934,
        "volume": 18055388
      },
      {
        "date": "2024-05-31",
        "close": 158.674072,
        "volume": 39195219
      },
      {
        "date": "2024-06-07",
        "close": 160.902634,
        "volume": 23411204
      },
      {
        "date": "2024-06-14",
        "close": 169.816925,
        "volume": 21942571
      },
      {
        "date": "2024-06-21",
        "close": 167.588364,
        "volume": 32244473
      },
      {
        "date": "2024-06-28",
        "close": 167.588364,
        "volume": 20944642
      },
      {
        "date": "2024-07-05",
        "close": 174.274063,
        "volume": 38548483
      },
      {
        "date": "2024-07-12",
        "close": 172.936905,
        "volume": 19479929
      },
      {
        "date": "2024-07-19",
        "close": 167.142639,
        "volume": 32153341
      },
      {
        "date": "2024-07-26",
        "close": 168.479767,
        "volume": 20026076
      },
      {
        "date": "2024-08-02",
        "close": 132.71019,
        "volume": 59017368
      },
      {
        "date": "2024-08-09",
        "close": 128.05368,
        "volume": 49143533
      },
      {
        "date": "2024-08-16",
        "close": 135.969727,
        "volume": 25907640
      },
      {
        "date": "2024-08-23",
        "close": 132.71019,
        "volume": 16725973
      },
      {
        "date": "2024-08-30",
        "close": 135.504074,
        "volume": 13531222
      },
      {
        "date": "2024-09-06",
        "close": 128.05368,
        "volume": 19486981
      },
      {
        "date": "2024-09-13",
        "close": 129.91629,
        "volume": 16690752
      },
      {
        "date": "2024-09-20",
        "close": 128.05368,
        "volume": 22610353
      },
      {
        "date": "2024-09-27",
        "close": 131.313232,
        "volume": 21061962
      },
      {
        "date": "2024-10-04",
        "close": 123.862839,
        "volume": 17741183
      },
      {
        "date": "2024-10-11",
        "close": 124.328491,
        "volume": 12464745
      },
      {
        "date": "2024-10-18",
        "close": 124.794144,
        "volume": 14005628
      },
      {
        "date": "2024-10-25",
        "close": 125.725433,
        "volume": 10535130
      },
      {
        "date": "2024-11-01",
        "close": 117.809395,
        "volume": 18297369
      },
      {
        "date": "2024-11-08",
        "close": 118.740692,
        "volume": 7840710
      },
      {
        "date": "2024-11-15",
        "close": 117.809395,
        "volume": 11333453
      },
      {
        "date": "2024-11-22",
        "close": 116.412445,
        "volume": 8184794
      },
      {
        "date": "2024-11-29",
        "close": 114.084198,
        "volume": 10198844
      },
      {
        "date": "2024-12-06",
        "close": 113.152893,
        "volume": 15086703
      },
      {
        "date": "2024-12-13",
        "close": 109.427696,
        "volume": 13510422
      },
      {
        "date": "2024-12-20",
        "close": 113.152893,
        "volume": 20913189
      },
      {
        "date": "2024-12-27",
        "close": 115.9468,
        "volume": 11874557
      },
      {
        "date": "2025-01-03",
        "close": 111.290291,
        "volume": 20413163
      },
      {
        "date": "2025-01-10",
        "close": 110.358994,
        "volume": 12929979
      },
      {
        "date": "2025-01-17",
        "close": 108.030746,
        "volume": 10882616
      },
      {
        "date": "2025-01-24",
        "close": 108.962044,
        "volume": 9206533
      },
      {
        "date": "2025-02-07",
        "close": 105.702499,
        "volume": 22418701
      },
      {
        "date": "2025-02-14",
        "close": 110.358994,
        "volume": 17189219
      },
      {
        "date": "2025-02-21",
        "close": 123.862839,
        "volume": 32470499
      },
      {
        "date": "2025-02-28",
        "close": 119.206345,
        "volume": 15402939
      },
      {
        "date": "2025-03-07",
        "close": 118.275047,
        "volume": 14159431
      },
      {
        "date": "2025-03-14",
        "close": 114.084198,
        "volume": 15202370
      },
      {
        "date": "2025-03-21",
        "close": 125.725433,
        "volume": 72389129
      },
      {
        "date": "2025-03-28",
        "close": 120.137642,
        "volume": 23189488
      },
      {
        "date": "2025-04-04",
        "close": 118.740692,
        "volume": 16056584
      },
      {
        "date": "2025-04-11",
        "close": 101.977303,
        "volume": 31621497
      },
      {
        "date": "2025-04-18",
        "close": 102.9086,
        "volume": 22867172
      },
      {
        "date": "2025-04-25",
        "close": 103.839897,
        "volume": 37560286
      },
      {
        "date": "2025-05-02",
        "close": 101.51165,
        "volume": 27445712
      },
      {
        "date": "2025-05-09",
        "close": 106.168144,
        "volume": 22060895
      },
      {
        "date": "2025-05-16",
        "close": 110.358994,
        "volume": 31093174
      },
      {
        "date": "2025-05-23",
        "close": 111.290291,
        "volume": 23631645
      },
      {
        "date": "2025-05-30",
        "close": 108.962044,
        "volume": 15621478
      },
      {
        "date": "2025-06-06",
        "close": 116.412445,
        "volume": 27442711
      },
      {
        "date": "2025-06-13",
        "close": 120.603294,
        "volume": 35289887
      },
      {
        "date": "2025-06-20",
        "close": 121.534592,
        "volume": 22315326
      },
      {
        "date": "2025-06-27",
        "close": 122.931541,
        "volume": 16812577
      },
      {
        "date": "2025-07-04",
        "close": 125.259789,
        "volume": 21648047
      },
      {
        "date": "2025-07-11",
        "close": 126.656738,
        "volume": 20408157
      },
      {
        "date": "2025-07-18",
        "close": 128.984985,
        "volume": 23212987
      },
      {
        "date": "2025-07-25",
        "close": 130.381943,
        "volume": 18959313
      },
      {
        "date": "2025-08-01",
        "close": 121.114804,
        "volume": 36153900
      },
      {
        "date": "2025-08-08",
        "close": 119.643776,
        "volume": 21436099
      },
      {
        "date": "2025-08-15",
        "close": 119.643776,
        "volume": 10961692
      },
      {
        "date": "2025-08-22",
        "close": 114.740341,
        "volume": 11278489
      },
      {
        "date": "2025-08-29",
        "close": 116.701714,
        "volume": 10193629
      },
      {
        "date": "2025-09-05",
        "close": 118.172745,
        "volume": 12877119
      },
      {
        "date": "2025-09-12",
        "close": 139.257507,
        "volume": 51418570
      },
      {
        "date": "2025-09-19",
        "close": 147.593338,
        "volume": 110254564
      },
      {
        "date": "2025-09-26",
        "close": 137.296127,
        "volume": 42489695
      },
      {
        "date": "2025-10-03",
        "close": 149.064377,
        "volume": 32836341
      },
      {
        "date": "2025-10-10",
        "close": 155.929184,
        "volume": 28664950
      },
      {
        "date": "2025-10-17",
        "close": 150.5354,
        "volume": 34172688
      },
      {
        "date": "2025-10-24",
        "close": 147.102997,
        "volume": 12985626
      },
      {
        "date": "2025-10-31",
        "close": 169.658798,
        "volume": 122117970
      },
      {
        "date": "2025-11-07",
        "close": 166.716736,
        "volume": 71520700
      },
      {
        "date": "2025-11-14",
        "close": 157.400208,
        "volume": 67416786
      },
      {
        "date": "2025-11-21",
        "close": 148.083679,
        "volume": 52284942
      },
      {
        "date": "2025-11-28",
        "close": 153.967804,
        "volume": 21269821
      },
      {
        "date": "2025-12-05",
        "close": 153.967804,
        "volume": 27678523
      },
      {
        "date": "2025-12-12",
        "close": 158.871246,
        "volume": 32389537
      },
      {
        "date": "2025-12-19",
        "close": 155.929184,
        "volume": 55454707
      },
      {
        "date": "2025-12-26",
        "close": 171.620163,
        "volume": 80348309
      },
      {
        "date": "2026-01-02",
        "close": 179.956009,
        "volume": 52927529
      },
      {
        "date": "2026-01-09",
        "close": 196.137329,
        "volume": 130766189
      },
      {
        "date": "2026-01-16",
        "close": 257.920593,
        "volume": 149151226
      },
      {
        "date": "2026-01-23",
        "close": 241.739258,
        "volume": 105767607
      },
      {
        "date": "2026-01-30",
        "close": 249.094406,
        "volume": 121153330
      },
      {
        "date": "2026-02-06",
        "close": 234.874451,
        "volume": 57135678
      },
      {
        "date": "2026-02-13",
        "close": 238.306854,
        "volume": 22185896
      },
      {
        "date": "2026-02-27",
        "close": 253.017166,
        "volume": 50996969
      },
      {
        "date": "2026-03-06",
        "close": 220.654495,
        "volume": 55937017
      },
      {
        "date": "2026-03-13",
        "close": 197.118027,
        "volume": 48004215
      },
      {
        "date": "2026-03-20",
        "close": 197.608368,
        "volume": 56691820
      },
      {
        "date": "2026-03-27",
        "close": 191.233902,
        "volume": 35986591
      },
      {
        "date": "2026-04-03",
        "close": 198.098709,
        "volume": 32808602
      },
      {
        "date": "2026-04-10",
        "close": 210.357285,
        "volume": 46885825
      },
      {
        "date": "2026-04-17",
        "close": 203.492477,
        "volume": 69158176
      },
      {
        "date": "2026-04-24",
        "close": 205.944199,
        "volume": 69803327
      },
      {
        "date": "2026-05-01",
        "close": 199.079391,
        "volume": 83400798
      },
      {
        "date": "2026-05-08",
        "close": 217.712433,
        "volume": 151263862
      },
      {
        "date": "2026-05-15",
        "close": 243.210297,
        "volume": 120298163
      },
      {
        "date": "2026-05-22",
        "close": 277.534332,
        "volume": 129013492
      },
      {
        "date": "2026-05-29",
        "close": 371.680237,
        "volume": 232804785
      },
      {
        "date": "2026-06-05",
        "close": 331.472107,
        "volume": 83004752
      },
      {
        "date": "2026-06-12",
        "close": 340.788605,
        "volume": 147251725
      },
      {
        "date": "2026-06-19",
        "close": 356.479614,
        "volume": 206061335
      },
      {
        "date": "2026-06-26",
        "close": 307.935608,
        "volume": 202871048
      },
      {
        "date": "2026-07-03",
        "close": 331.472107,
        "volume": 113379932
      },
      {
        "date": "2026-07-10",
        "close": 313.819733,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 282.437744,
        "volume": 42604069
      },
      {
        "date": "2026-07-24",
        "close": 274.101929,
        "volume": 95112403
      },
      {
        "date": "2026-07-31",
        "close": 235.5,
        "volume": 103813667
      },
      {
        "date": "2026-08-07",
        "close": 262.5,
        "volume": 115950727
      },
      {
        "date": "2026-08-14",
        "close": 278.0,
        "volume": 92971384
      },
      {
        "date": "2026-08-21",
        "close": 267.5,
        "volume": 40597482
      }
    ],
    "sharemaestro_context": {
      "trend": 257.758791,
      "fair_value": 154.85786,
      "market_activity": -2.150354,
      "market_dynamics": -0.650626,
      "relative_strength": -4.109684
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.024983,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.010355,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.103843,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.05734,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.042003,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.057997,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.070792,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.090001,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.006237
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.011317
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.025078
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.018887
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.012318
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.489225
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.079916
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": 0.920902
      }
    ]
  }
}