{
  "ticker": {
    "uuid": "49be8260-4f02-4d2b-b670-a7a787e646ba",
    "symbol": "000156",
    "name": "Wasu Media Holding Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.81,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.097309,
    "boundary_margin": -0.15898,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.244358,
    "volatility_stability": 1.04,
    "risk_context": 0.4092,
    "current_regime": {
      "move": -0.061983,
      "interruption": 0.080247,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.518,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.049582,
        "direction_boundary": 6.539134,
        "core_momentum": 0.230986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323692
      },
      {
        "date": "2023-08-04",
        "close": 8.224572,
        "direction_boundary": 6.789949,
        "core_momentum": 0.211286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323792
      },
      {
        "date": "2023-08-11",
        "close": 8.068002,
        "direction_boundary": 6.655583,
        "core_momentum": 0.212216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322176
      },
      {
        "date": "2023-08-18",
        "close": 7.81012,
        "direction_boundary": 6.485386,
        "core_momentum": 0.204264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323868
      },
      {
        "date": "2023-08-25",
        "close": 7.814546,
        "direction_boundary": 6.601838,
        "core_momentum": 0.183692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32387
      },
      {
        "date": "2023-09-01",
        "close": 8.334255,
        "direction_boundary": 6.574965,
        "core_momentum": 0.267574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332827
      },
      {
        "date": "2023-09-08",
        "close": 7.342082,
        "direction_boundary": 6.704915,
        "core_momentum": 0.09503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378688
      },
      {
        "date": "2023-09-15",
        "close": 7.50272,
        "direction_boundary": 6.879905,
        "core_momentum": 0.090527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377498
      },
      {
        "date": "2023-09-22",
        "close": 7.597212,
        "direction_boundary": 6.806224,
        "core_momentum": 0.116215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375508
      },
      {
        "date": "2023-09-29",
        "close": 7.257038,
        "direction_boundary": 6.483873,
        "core_momentum": 0.119244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378277
      },
      {
        "date": "2023-10-27",
        "close": 6.869618,
        "direction_boundary": 6.391773,
        "core_momentum": 0.074759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377059
      },
      {
        "date": "2023-11-03",
        "close": 6.98301,
        "direction_boundary": 6.290462,
        "core_momentum": 0.110095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366358
      },
      {
        "date": "2023-11-10",
        "close": 7.171996,
        "direction_boundary": 6.189152,
        "core_momentum": 0.158801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367042
      },
      {
        "date": "2023-11-17",
        "close": 7.351532,
        "direction_boundary": 6.474663,
        "core_momentum": 0.135431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360196
      },
      {
        "date": "2023-11-24",
        "close": 7.512169,
        "direction_boundary": 6.612813,
        "core_momentum": 0.136002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325466
      },
      {
        "date": "2023-12-01",
        "close": 7.568865,
        "direction_boundary": 6.732544,
        "core_momentum": 0.124221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312652
      },
      {
        "date": "2023-12-08",
        "close": 7.578314,
        "direction_boundary": 6.741755,
        "core_momentum": 0.124086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276733
      },
      {
        "date": "2023-12-15",
        "close": 7.946836,
        "direction_boundary": 6.815435,
        "core_momentum": 0.166006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280656
      },
      {
        "date": "2023-12-22",
        "close": 7.275937,
        "direction_boundary": 6.833855,
        "core_momentum": 0.06469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303235
      },
      {
        "date": "2023-12-29",
        "close": 6.964111,
        "direction_boundary": 6.815435,
        "core_momentum": 0.021815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298533
      },
      {
        "date": "2024-01-05",
        "close": 7.077502,
        "direction_boundary": 6.750964,
        "core_momentum": 0.048369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298228
      },
      {
        "date": "2024-01-12",
        "close": 6.85072,
        "direction_boundary": 6.898325,
        "core_momentum": -0.006901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300486
      },
      {
        "date": "2024-01-19",
        "close": 6.576692,
        "direction_boundary": 6.879905,
        "core_momentum": -0.044072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297616
      },
      {
        "date": "2024-01-26",
        "close": 6.822372,
        "direction_boundary": 7.110156,
        "core_momentum": -0.040475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30387
      },
      {
        "date": "2024-02-02",
        "close": 6.07588,
        "direction_boundary": 7.110156,
        "core_momentum": -0.145465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338924
      },
      {
        "date": "2024-02-09",
        "close": 6.746778,
        "direction_boundary": 7.257517,
        "core_momentum": -0.070374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372765
      },
      {
        "date": "2024-02-23",
        "close": 6.860169,
        "direction_boundary": 7.524608,
        "core_momentum": -0.088302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373851
      },
      {
        "date": "2024-03-01",
        "close": 7.039706,
        "direction_boundary": 7.349617,
        "core_momentum": -0.042167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374409
      },
      {
        "date": "2024-03-08",
        "close": 6.85072,
        "direction_boundary": 7.377248,
        "core_momentum": -0.071372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375712
      },
      {
        "date": "2024-03-15",
        "close": 6.926314,
        "direction_boundary": 7.616709,
        "core_momentum": -0.090642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363053
      },
      {
        "date": "2024-03-22",
        "close": 8.022429,
        "direction_boundary": 7.579868,
        "core_momentum": 0.058386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380622
      },
      {
        "date": "2024-03-29",
        "close": 7.965734,
        "direction_boundary": 7.81012,
        "core_momentum": 0.019925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379954
      },
      {
        "date": "2024-04-05",
        "close": 7.285387,
        "direction_boundary": 8.040371,
        "core_momentum": -0.093899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400167
      },
      {
        "date": "2024-04-12",
        "close": 6.699532,
        "direction_boundary": 8.233782,
        "core_momentum": -0.186336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411869
      },
      {
        "date": "2024-04-19",
        "close": 6.916865,
        "direction_boundary": 8.242991,
        "core_momentum": -0.160879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411079
      },
      {
        "date": "2024-04-26",
        "close": 6.926314,
        "direction_boundary": 8.592973,
        "core_momentum": -0.193956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407057
      },
      {
        "date": "2024-05-03",
        "close": 7.10585,
        "direction_boundary": 8.224572,
        "core_momentum": -0.136022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407118
      },
      {
        "date": "2024-05-10",
        "close": 6.869618,
        "direction_boundary": 8.731125,
        "core_momentum": -0.213204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409344
      },
      {
        "date": "2024-05-17",
        "close": 6.926314,
        "direction_boundary": 8.933745,
        "core_momentum": -0.224702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407675
      },
      {
        "date": "2024-05-24",
        "close": 6.661735,
        "direction_boundary": 9.403458,
        "core_momentum": -0.291565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409092
      },
      {
        "date": "2024-05-31",
        "close": 6.434952,
        "direction_boundary": 8.344302,
        "core_momentum": -0.228821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409543
      },
      {
        "date": "2024-06-07",
        "close": 6.20817,
        "direction_boundary": 7.80091,
        "core_momentum": -0.204174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411106
      },
      {
        "date": "2024-06-14",
        "close": 6.236517,
        "direction_boundary": 8.620604,
        "core_momentum": -0.276557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411275
      },
      {
        "date": "2024-06-21",
        "close": 5.905793,
        "direction_boundary": 8.933745,
        "core_momentum": -0.338934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408312
      },
      {
        "date": "2024-06-28",
        "close": 5.934141,
        "direction_boundary": 8.758755,
        "core_momentum": -0.32249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39343
      },
      {
        "date": "2024-07-05",
        "close": 5.877445,
        "direction_boundary": 8.252202,
        "core_momentum": -0.287773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390021
      },
      {
        "date": "2024-07-12",
        "close": 5.716808,
        "direction_boundary": 8.01274,
        "core_momentum": -0.286535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389664
      },
      {
        "date": "2024-07-19",
        "close": 5.716808,
        "direction_boundary": 7.90222,
        "core_momentum": -0.276557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388207
      },
      {
        "date": "2024-07-26",
        "close": 5.679011,
        "direction_boundary": 8.206152,
        "core_momentum": -0.307957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385126
      },
      {
        "date": "2024-08-02",
        "close": 5.877445,
        "direction_boundary": 8.224572,
        "core_momentum": -0.28538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384627
      },
      {
        "date": "2024-08-09",
        "close": 5.886895,
        "direction_boundary": 8.049582,
        "core_momentum": -0.268671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350313
      },
      {
        "date": "2024-08-16",
        "close": 6.094779,
        "direction_boundary": 8.224572,
        "core_momentum": -0.258955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320109
      },
      {
        "date": "2024-08-23",
        "close": 5.95304,
        "direction_boundary": 8.068002,
        "core_momentum": -0.262142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319795
      },
      {
        "date": "2024-08-30",
        "close": 6.158654,
        "direction_boundary": 7.81012,
        "core_momentum": -0.211452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321578
      },
      {
        "date": "2024-09-06",
        "close": 6.060743,
        "direction_boundary": 7.814546,
        "core_momentum": -0.224428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320415
      },
      {
        "date": "2024-09-13",
        "close": 6.011786,
        "direction_boundary": 8.334255,
        "core_momentum": -0.278665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319638
      },
      {
        "date": "2024-09-20",
        "close": 5.95304,
        "direction_boundary": 7.342082,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232142
      },
      {
        "date": "2024-09-27",
        "close": 6.648213,
        "direction_boundary": 7.50272,
        "core_momentum": -0.113893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28726
      },
      {
        "date": "2024-10-04",
        "close": 7.314014,
        "direction_boundary": 7.597212,
        "core_momentum": -0.037277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295482
      },
      {
        "date": "2024-10-11",
        "close": 6.755917,
        "direction_boundary": 7.257038,
        "core_momentum": -0.069053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293001
      },
      {
        "date": "2024-10-18",
        "close": 6.902784,
        "direction_boundary": 6.973561,
        "core_momentum": -0.010149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291104
      },
      {
        "date": "2024-10-25",
        "close": 7.088817,
        "direction_boundary": 6.699532,
        "core_momentum": 0.058106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293447
      },
      {
        "date": "2024-11-01",
        "close": 7.030069,
        "direction_boundary": 6.869618,
        "core_momentum": 0.023357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2915
      },
      {
        "date": "2024-11-08",
        "close": 7.421717,
        "direction_boundary": 6.98301,
        "core_momentum": 0.062825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296839
      },
      {
        "date": "2024-11-15",
        "close": 7.284641,
        "direction_boundary": 7.171996,
        "core_momentum": 0.015706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298224
      },
      {
        "date": "2024-11-22",
        "close": 7.225893,
        "direction_boundary": 7.351532,
        "core_momentum": -0.01709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292783
      },
      {
        "date": "2024-11-29",
        "close": 7.441299,
        "direction_boundary": 7.512169,
        "core_momentum": -0.009434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289712
      },
      {
        "date": "2024-12-06",
        "close": 7.783991,
        "direction_boundary": 7.568865,
        "core_momentum": 0.028422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288272
      },
      {
        "date": "2024-12-13",
        "close": 8.224594,
        "direction_boundary": 7.578314,
        "core_momentum": 0.08528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295243
      },
      {
        "date": "2024-12-20",
        "close": 7.686079,
        "direction_boundary": 7.946836,
        "core_momentum": -0.032813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301582
      },
      {
        "date": "2024-12-27",
        "close": 7.333596,
        "direction_boundary": 7.275937,
        "core_momentum": 0.007925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311777
      },
      {
        "date": "2025-01-03",
        "close": 6.677588,
        "direction_boundary": 6.964111,
        "core_momentum": -0.041143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341729
      },
      {
        "date": "2025-01-10",
        "close": 6.413225,
        "direction_boundary": 7.077502,
        "core_momentum": -0.093858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344591
      },
      {
        "date": "2025-01-17",
        "close": 6.78529,
        "direction_boundary": 6.85072,
        "core_momentum": -0.009551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35194
      },
      {
        "date": "2025-01-24",
        "close": 6.981114,
        "direction_boundary": 6.576692,
        "core_momentum": 0.061493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352666
      },
      {
        "date": "2025-01-31",
        "close": 7.039861,
        "direction_boundary": 6.822372,
        "core_momentum": 0.031879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35061
      },
      {
        "date": "2025-02-07",
        "close": 7.333596,
        "direction_boundary": 6.07588,
        "core_momentum": 0.207001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353632
      },
      {
        "date": "2025-02-14",
        "close": 8.772901,
        "direction_boundary": 6.746778,
        "core_momentum": 0.30031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424714
      },
      {
        "date": "2025-02-21",
        "close": 8.694571,
        "direction_boundary": 6.860169,
        "core_momentum": 0.267399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422615
      },
      {
        "date": "2025-02-28",
        "close": 7.754617,
        "direction_boundary": 7.039706,
        "core_momentum": 0.101554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457635
      },
      {
        "date": "2025-03-07",
        "close": 8.185429,
        "direction_boundary": 6.85072,
        "core_momentum": 0.194828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460326
      },
      {
        "date": "2025-03-14",
        "close": 8.85123,
        "direction_boundary": 6.926314,
        "core_momentum": 0.277913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468439
      },
      {
        "date": "2025-03-21",
        "close": 8.577077,
        "direction_boundary": 8.022429,
        "core_momentum": 0.069137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471672
      },
      {
        "date": "2025-03-28",
        "close": 8.136474,
        "direction_boundary": 7.965734,
        "core_momentum": 0.021434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459086
      },
      {
        "date": "2025-04-04",
        "close": 8.097309,
        "direction_boundary": 7.285387,
        "core_momentum": 0.111445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441509
      },
      {
        "date": "2025-04-11",
        "close": 7.402134,
        "direction_boundary": 6.699532,
        "core_momentum": 0.104873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445644
      },
      {
        "date": "2025-04-18",
        "close": 7.402134,
        "direction_boundary": 6.916865,
        "core_momentum": 0.070157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444905
      },
      {
        "date": "2025-04-25",
        "close": 7.431509,
        "direction_boundary": 6.926314,
        "core_momentum": 0.072939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443578
      },
      {
        "date": "2025-05-02",
        "close": 7.539211,
        "direction_boundary": 7.10585,
        "core_momentum": 0.060987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443658
      },
      {
        "date": "2025-05-09",
        "close": 7.568585,
        "direction_boundary": 6.869618,
        "core_momentum": 0.101748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437414
      },
      {
        "date": "2025-05-16",
        "close": 7.480464,
        "direction_boundary": 6.926314,
        "core_momentum": 0.080006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436904
      },
      {
        "date": "2025-05-23",
        "close": 7.372761,
        "direction_boundary": 6.661735,
        "core_momentum": 0.106733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437262
      },
      {
        "date": "2025-05-30",
        "close": 7.52942,
        "direction_boundary": 6.434952,
        "core_momentum": 0.170082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436322
      },
      {
        "date": "2025-06-06",
        "close": 7.715453,
        "direction_boundary": 6.20817,
        "core_momentum": 0.24279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433034
      },
      {
        "date": "2025-06-13",
        "close": 7.656706,
        "direction_boundary": 6.236517,
        "core_momentum": 0.227721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425658
      },
      {
        "date": "2025-06-20",
        "close": 7.402134,
        "direction_boundary": 5.905793,
        "core_momentum": 0.253368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417833
      },
      {
        "date": "2025-06-27",
        "close": 7.764408,
        "direction_boundary": 5.934141,
        "core_momentum": 0.30843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417853
      },
      {
        "date": "2025-07-04",
        "close": 7.69587,
        "direction_boundary": 5.877445,
        "core_momentum": 0.30939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394838
      },
      {
        "date": "2025-07-11",
        "close": 7.989605,
        "direction_boundary": 5.716808,
        "core_momentum": 0.397564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391502
      },
      {
        "date": "2025-07-18",
        "close": 8.058144,
        "direction_boundary": 5.716808,
        "core_momentum": 0.409553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385358
      },
      {
        "date": "2025-07-25",
        "close": 8.205012,
        "direction_boundary": 5.679011,
        "core_momentum": 0.444796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384448
      },
      {
        "date": "2025-08-01",
        "close": 8.097309,
        "direction_boundary": 5.877445,
        "core_momentum": 0.377692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38537
      },
      {
        "date": "2025-08-08",
        "close": 8.067935,
        "direction_boundary": 5.886895,
        "core_momentum": 0.370491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3821
      },
      {
        "date": "2025-08-15",
        "close": 8.156055,
        "direction_boundary": 6.094779,
        "core_momentum": 0.338204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286883
      },
      {
        "date": "2025-08-22",
        "close": 8.567286,
        "direction_boundary": 5.95304,
        "core_momentum": 0.439145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295588
      },
      {
        "date": "2025-08-29",
        "close": 8.36,
        "direction_boundary": 6.158654,
        "core_momentum": 0.357439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248947
      },
      {
        "date": "2025-09-05",
        "close": 8.07,
        "direction_boundary": 6.060743,
        "core_momentum": 0.33152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242982
      },
      {
        "date": "2025-09-12",
        "close": 8.25,
        "direction_boundary": 6.011786,
        "core_momentum": 0.372304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217756
      },
      {
        "date": "2025-09-19",
        "close": 7.99,
        "direction_boundary": 5.95304,
        "core_momentum": 0.342171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217905
      },
      {
        "date": "2025-09-26",
        "close": 8.06,
        "direction_boundary": 6.648213,
        "core_momentum": 0.212356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20604
      },
      {
        "date": "2025-10-03",
        "close": 8.03,
        "direction_boundary": 7.314014,
        "core_momentum": 0.097892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205998
      },
      {
        "date": "2025-10-10",
        "close": 7.98,
        "direction_boundary": 6.755917,
        "core_momentum": 0.181187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161149
      },
      {
        "date": "2025-10-17",
        "close": 7.62,
        "direction_boundary": 6.902784,
        "core_momentum": 0.103902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174931
      },
      {
        "date": "2025-10-24",
        "close": 7.94,
        "direction_boundary": 7.088817,
        "core_momentum": 0.120074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183525
      },
      {
        "date": "2025-10-31",
        "close": 7.89,
        "direction_boundary": 7.030069,
        "core_momentum": 0.122322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183099
      },
      {
        "date": "2025-11-07",
        "close": 8.01,
        "direction_boundary": 7.421717,
        "core_momentum": 0.079265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184018
      },
      {
        "date": "2025-11-14",
        "close": 8.11,
        "direction_boundary": 7.284641,
        "core_momentum": 0.113301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183415
      },
      {
        "date": "2025-11-21",
        "close": 7.66,
        "direction_boundary": 7.225893,
        "core_momentum": 0.060077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200319
      },
      {
        "date": "2025-11-28",
        "close": 7.83,
        "direction_boundary": 7.441299,
        "core_momentum": 0.052236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200504
      },
      {
        "date": "2025-12-05",
        "close": 7.58,
        "direction_boundary": 7.783991,
        "core_momentum": -0.026206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203003
      },
      {
        "date": "2025-12-12",
        "close": 7.44,
        "direction_boundary": 8.224594,
        "core_momentum": -0.095396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204326
      },
      {
        "date": "2025-12-19",
        "close": 7.55,
        "direction_boundary": 7.686079,
        "core_momentum": -0.017705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199816
      },
      {
        "date": "2025-12-26",
        "close": 7.49,
        "direction_boundary": 7.333596,
        "core_momentum": 0.021327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188197
      },
      {
        "date": "2026-01-02",
        "close": 7.57,
        "direction_boundary": 6.677588,
        "core_momentum": 0.133643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188588
      },
      {
        "date": "2026-01-09",
        "close": 8.31,
        "direction_boundary": 6.413225,
        "core_momentum": 0.29576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223737
      },
      {
        "date": "2026-01-16",
        "close": 8.23,
        "direction_boundary": 6.78529,
        "core_momentum": 0.212918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224019
      },
      {
        "date": "2026-01-23",
        "close": 8.79,
        "direction_boundary": 6.981114,
        "core_momentum": 0.259111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240558
      },
      {
        "date": "2026-01-30",
        "close": 8.71,
        "direction_boundary": 7.039861,
        "core_momentum": 0.23724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240087
      },
      {
        "date": "2026-02-06",
        "close": 8.56,
        "direction_boundary": 7.333596,
        "core_momentum": 0.167231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241575
      },
      {
        "date": "2026-02-13",
        "close": 8.86,
        "direction_boundary": 8.772901,
        "core_momentum": 0.009928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245434
      },
      {
        "date": "2026-02-27",
        "close": 8.55,
        "direction_boundary": 8.694571,
        "core_momentum": -0.016628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24179
      },
      {
        "date": "2026-03-06",
        "close": 7.95,
        "direction_boundary": 7.754617,
        "core_momentum": 0.025196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260108
      },
      {
        "date": "2026-03-13",
        "close": 7.98,
        "direction_boundary": 8.185429,
        "core_momentum": -0.025097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255689
      },
      {
        "date": "2026-03-20",
        "close": 7.7,
        "direction_boundary": 8.85123,
        "core_momentum": -0.130064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258067
      },
      {
        "date": "2026-03-27",
        "close": 7.37,
        "direction_boundary": 8.577077,
        "core_momentum": -0.140733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261245
      },
      {
        "date": "2026-04-03",
        "close": 7.19,
        "direction_boundary": 8.136474,
        "core_momentum": -0.116325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262332
      },
      {
        "date": "2026-04-10",
        "close": 7.5,
        "direction_boundary": 8.097309,
        "core_momentum": -0.073766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270183
      },
      {
        "date": "2026-04-17",
        "close": 7.58,
        "direction_boundary": 7.402134,
        "core_momentum": 0.024029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270742
      },
      {
        "date": "2026-04-24",
        "close": 7.42,
        "direction_boundary": 7.402134,
        "core_momentum": 0.002414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264762
      },
      {
        "date": "2026-05-01",
        "close": 7.41,
        "direction_boundary": 7.431509,
        "core_momentum": -0.002894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257692
      },
      {
        "date": "2026-05-08",
        "close": 7.6,
        "direction_boundary": 7.539211,
        "core_momentum": 0.008063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260512
      },
      {
        "date": "2026-05-15",
        "close": 7.26,
        "direction_boundary": 7.568585,
        "core_momentum": -0.040772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266392
      },
      {
        "date": "2026-05-22",
        "close": 7.22,
        "direction_boundary": 7.480464,
        "core_momentum": -0.034819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265371
      },
      {
        "date": "2026-05-29",
        "close": 6.95,
        "direction_boundary": 7.372761,
        "core_momentum": -0.057341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259078
      },
      {
        "date": "2026-06-05",
        "close": 6.7,
        "direction_boundary": 7.52942,
        "core_momentum": -0.110157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260194
      },
      {
        "date": "2026-06-12",
        "close": 6.48,
        "direction_boundary": 7.715453,
        "core_momentum": -0.160127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260388
      },
      {
        "date": "2026-06-19",
        "close": 6.79,
        "direction_boundary": 7.656706,
        "core_momentum": -0.113196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269671
      },
      {
        "date": "2026-06-26",
        "close": 6.51,
        "direction_boundary": 7.402134,
        "core_momentum": -0.120524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273481
      },
      {
        "date": "2026-07-03",
        "close": 6.48,
        "direction_boundary": 7.764408,
        "core_momentum": -0.165423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273464
      },
      {
        "date": "2026-07-10",
        "close": 6.54,
        "direction_boundary": 7.69587,
        "core_momentum": -0.150194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273305
      },
      {
        "date": "2026-07-17",
        "close": 6.61,
        "direction_boundary": 7.989605,
        "core_momentum": -0.172675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234821
      },
      {
        "date": "2026-07-24",
        "close": 6.48,
        "direction_boundary": 8.058144,
        "core_momentum": -0.195845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235321
      },
      {
        "date": "2026-07-31",
        "close": 7.0,
        "direction_boundary": 8.205012,
        "core_momentum": -0.146863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242968
      },
      {
        "date": "2026-08-07",
        "close": 6.81,
        "direction_boundary": 8.097309,
        "core_momentum": -0.15898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244358
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.049582,
        "volume": 37246963
      },
      {
        "date": "2023-08-04",
        "close": 8.224572,
        "volume": 38561412
      },
      {
        "date": "2023-08-11",
        "close": 8.068002,
        "volume": 40143346
      },
      {
        "date": "2023-08-18",
        "close": 7.81012,
        "volume": 27715008
      },
      {
        "date": "2023-08-25",
        "close": 7.814546,
        "volume": 37273837
      },
      {
        "date": "2023-09-01",
        "close": 8.334255,
        "volume": 56496263
      },
      {
        "date": "2023-09-08",
        "close": 7.342082,
        "volume": 65848551
      },
      {
        "date": "2023-09-15",
        "close": 7.50272,
        "volume": 42248274
      },
      {
        "date": "2023-09-22",
        "close": 7.597212,
        "volume": 38699508
      },
      {
        "date": "2023-09-29",
        "close": 7.257038,
        "volume": 35821806
      },
      {
        "date": "2023-10-13",
        "close": 6.973561,
        "volume": 44084742
      },
      {
        "date": "2023-10-20",
        "close": 6.699532,
        "volume": 26539991
      },
      {
        "date": "2023-10-27",
        "close": 6.869618,
        "volume": 31756324
      },
      {
        "date": "2023-11-03",
        "close": 6.98301,
        "volume": 40133554
      },
      {
        "date": "2023-11-10",
        "close": 7.171996,
        "volume": 52245711
      },
      {
        "date": "2023-11-17",
        "close": 7.351532,
        "volume": 46232698
      },
      {
        "date": "2023-11-24",
        "close": 7.512169,
        "volume": 97019392
      },
      {
        "date": "2023-12-01",
        "close": 7.568865,
        "volume": 53624305
      },
      {
        "date": "2023-12-08",
        "close": 7.578314,
        "volume": 61486402
      },
      {
        "date": "2023-12-15",
        "close": 7.946836,
        "volume": 75968599
      },
      {
        "date": "2023-12-22",
        "close": 7.275937,
        "volume": 54620012
      },
      {
        "date": "2023-12-29",
        "close": 6.964111,
        "volume": 47175436
      },
      {
        "date": "2024-01-05",
        "close": 7.077502,
        "volume": 45728197
      },
      {
        "date": "2024-01-12",
        "close": 6.85072,
        "volume": 29824717
      },
      {
        "date": "2024-01-19",
        "close": 6.576692,
        "volume": 38088236
      },
      {
        "date": "2024-01-26",
        "close": 6.822372,
        "volume": 53503799
      },
      {
        "date": "2024-02-02",
        "close": 6.07588,
        "volume": 51462209
      },
      {
        "date": "2024-02-09",
        "close": 6.746778,
        "volume": 90147930
      },
      {
        "date": "2024-02-23",
        "close": 6.860169,
        "volume": 55892352
      },
      {
        "date": "2024-03-01",
        "close": 7.039706,
        "volume": 54849291
      },
      {
        "date": "2024-03-08",
        "close": 6.85072,
        "volume": 43740258
      },
      {
        "date": "2024-03-15",
        "close": 6.926314,
        "volume": 47059876
      },
      {
        "date": "2024-03-22",
        "close": 8.022429,
        "volume": 104382400
      },
      {
        "date": "2024-03-29",
        "close": 7.965734,
        "volume": 404267018
      },
      {
        "date": "2024-04-05",
        "close": 7.285387,
        "volume": 122358929
      },
      {
        "date": "2024-04-12",
        "close": 6.699532,
        "volume": 130988355
      },
      {
        "date": "2024-04-19",
        "close": 6.916865,
        "volume": 101299479
      },
      {
        "date": "2024-04-26",
        "close": 6.926314,
        "volume": 66371421
      },
      {
        "date": "2024-05-03",
        "close": 7.10585,
        "volume": 34010104
      },
      {
        "date": "2024-05-10",
        "close": 6.869618,
        "volume": 58963636
      },
      {
        "date": "2024-05-17",
        "close": 6.926314,
        "volume": 46964798
      },
      {
        "date": "2024-05-24",
        "close": 6.661735,
        "volume": 44275570
      },
      {
        "date": "2024-05-31",
        "close": 6.434952,
        "volume": 51510429
      },
      {
        "date": "2024-06-07",
        "close": 6.20817,
        "volume": 59560313
      },
      {
        "date": "2024-06-14",
        "close": 6.236517,
        "volume": 28138186
      },
      {
        "date": "2024-06-21",
        "close": 5.905793,
        "volume": 39758239
      },
      {
        "date": "2024-06-28",
        "close": 5.934141,
        "volume": 43687020
      },
      {
        "date": "2024-07-05",
        "close": 5.877445,
        "volume": 32397433
      },
      {
        "date": "2024-07-12",
        "close": 5.716808,
        "volume": 42877858
      },
      {
        "date": "2024-07-19",
        "close": 5.716808,
        "volume": 35975043
      },
      {
        "date": "2024-07-26",
        "close": 5.679011,
        "volume": 33366072
      },
      {
        "date": "2024-08-02",
        "close": 5.877445,
        "volume": 58495792
      },
      {
        "date": "2024-08-09",
        "close": 5.886895,
        "volume": 32997824
      },
      {
        "date": "2024-08-16",
        "close": 6.094779,
        "volume": 29838642
      },
      {
        "date": "2024-08-23",
        "close": 5.95304,
        "volume": 44379207
      },
      {
        "date": "2024-08-30",
        "close": 6.158654,
        "volume": 32485520
      },
      {
        "date": "2024-09-06",
        "close": 6.060743,
        "volume": 30127507
      },
      {
        "date": "2024-09-13",
        "close": 6.011786,
        "volume": 24862120
      },
      {
        "date": "2024-09-20",
        "close": 5.95304,
        "volume": 20731131
      },
      {
        "date": "2024-09-27",
        "close": 6.648213,
        "volume": 65729738
      },
      {
        "date": "2024-10-04",
        "close": 7.314014,
        "volume": 32680156
      },
      {
        "date": "2024-10-11",
        "close": 6.755917,
        "volume": 105927487
      },
      {
        "date": "2024-10-18",
        "close": 6.902784,
        "volume": 65315940
      },
      {
        "date": "2024-10-25",
        "close": 7.088817,
        "volume": 77594754
      },
      {
        "date": "2024-11-01",
        "close": 7.030069,
        "volume": 84895429
      },
      {
        "date": "2024-11-08",
        "close": 7.421717,
        "volume": 89653147
      },
      {
        "date": "2024-11-15",
        "close": 7.284641,
        "volume": 135348543
      },
      {
        "date": "2024-11-22",
        "close": 7.225893,
        "volume": 98837155
      },
      {
        "date": "2024-11-29",
        "close": 7.441299,
        "volume": 71334572
      },
      {
        "date": "2024-12-06",
        "close": 7.783991,
        "volume": 97443128
      },
      {
        "date": "2024-12-13",
        "close": 8.224594,
        "volume": 173864685
      },
      {
        "date": "2024-12-20",
        "close": 7.686079,
        "volume": 165930554
      },
      {
        "date": "2024-12-27",
        "close": 7.333596,
        "volume": 79197681
      },
      {
        "date": "2025-01-03",
        "close": 6.677588,
        "volume": 61821209
      },
      {
        "date": "2025-01-10",
        "close": 6.413225,
        "volume": 58738348
      },
      {
        "date": "2025-01-17",
        "close": 6.78529,
        "volume": 64463212
      },
      {
        "date": "2025-01-24",
        "close": 6.981114,
        "volume": 47389835
      },
      {
        "date": "2025-01-31",
        "close": 7.039861,
        "volume": 14766896
      },
      {
        "date": "2025-02-07",
        "close": 7.333596,
        "volume": 52207211
      },
      {
        "date": "2025-02-14",
        "close": 8.772901,
        "volume": 522896810
      },
      {
        "date": "2025-02-21",
        "close": 8.694571,
        "volume": 470483559
      },
      {
        "date": "2025-02-28",
        "close": 7.754617,
        "volume": 201614481
      },
      {
        "date": "2025-03-07",
        "close": 8.185429,
        "volume": 147683825
      },
      {
        "date": "2025-03-14",
        "close": 8.85123,
        "volume": 316748060
      },
      {
        "date": "2025-03-21",
        "close": 8.577077,
        "volume": 264123301
      },
      {
        "date": "2025-03-28",
        "close": 8.136474,
        "volume": 119780867
      },
      {
        "date": "2025-04-04",
        "close": 8.097309,
        "volume": 64706700
      },
      {
        "date": "2025-04-11",
        "close": 7.402134,
        "volume": 130227940
      },
      {
        "date": "2025-04-18",
        "close": 7.402134,
        "volume": 63832610
      },
      {
        "date": "2025-04-25",
        "close": 7.431509,
        "volume": 53690471
      },
      {
        "date": "2025-05-02",
        "close": 7.539211,
        "volume": 35227441
      },
      {
        "date": "2025-05-09",
        "close": 7.568585,
        "volume": 60437299
      },
      {
        "date": "2025-05-16",
        "close": 7.480464,
        "volume": 52235057
      },
      {
        "date": "2025-05-23",
        "close": 7.372761,
        "volume": 67723895
      },
      {
        "date": "2025-05-30",
        "close": 7.52942,
        "volume": 41262883
      },
      {
        "date": "2025-06-06",
        "close": 7.715453,
        "volume": 48855491
      },
      {
        "date": "2025-06-13",
        "close": 7.656706,
        "volume": 71262754
      },
      {
        "date": "2025-06-20",
        "close": 7.402134,
        "volume": 53088504
      },
      {
        "date": "2025-06-27",
        "close": 7.764408,
        "volume": 50678913
      },
      {
        "date": "2025-07-04",
        "close": 7.69587,
        "volume": 50852759
      },
      {
        "date": "2025-07-11",
        "close": 7.989605,
        "volume": 60775584
      },
      {
        "date": "2025-07-18",
        "close": 8.058144,
        "volume": 59577936
      },
      {
        "date": "2025-07-25",
        "close": 8.205012,
        "volume": 63653059
      },
      {
        "date": "2025-08-01",
        "close": 8.097309,
        "volume": 70076581
      },
      {
        "date": "2025-08-08",
        "close": 8.067935,
        "volume": 54563003
      },
      {
        "date": "2025-08-15",
        "close": 8.156055,
        "volume": 75547393
      },
      {
        "date": "2025-08-22",
        "close": 8.567286,
        "volume": 119669782
      },
      {
        "date": "2025-08-29",
        "close": 8.36,
        "volume": 115348373
      },
      {
        "date": "2025-09-05",
        "close": 8.07,
        "volume": 93088186
      },
      {
        "date": "2025-09-12",
        "close": 8.25,
        "volume": 73129065
      },
      {
        "date": "2025-09-19",
        "close": 7.99,
        "volume": 67695592
      },
      {
        "date": "2025-09-26",
        "close": 8.06,
        "volume": 72598364
      },
      {
        "date": "2025-10-03",
        "close": 8.03,
        "volume": 19341793
      },
      {
        "date": "2025-10-10",
        "close": 7.98,
        "volume": 23725620
      },
      {
        "date": "2025-10-17",
        "close": 7.62,
        "volume": 69481294
      },
      {
        "date": "2025-10-24",
        "close": 7.94,
        "volume": 65758369
      },
      {
        "date": "2025-10-31",
        "close": 7.89,
        "volume": 45390420
      },
      {
        "date": "2025-11-07",
        "close": 8.01,
        "volume": 77639835
      },
      {
        "date": "2025-11-14",
        "close": 8.11,
        "volume": 58219129
      },
      {
        "date": "2025-11-21",
        "close": 7.66,
        "volume": 118766285
      },
      {
        "date": "2025-11-28",
        "close": 7.83,
        "volume": 65745632
      },
      {
        "date": "2025-12-05",
        "close": 7.58,
        "volume": 54802524
      },
      {
        "date": "2025-12-12",
        "close": 7.44,
        "volume": 41895034
      },
      {
        "date": "2025-12-19",
        "close": 7.55,
        "volume": 36205879
      },
      {
        "date": "2025-12-26",
        "close": 7.49,
        "volume": 29281863
      },
      {
        "date": "2026-01-02",
        "close": 7.57,
        "volume": 23256534
      },
      {
        "date": "2026-01-09",
        "close": 8.31,
        "volume": 96037013
      },
      {
        "date": "2026-01-16",
        "close": 8.23,
        "volume": 223402350
      },
      {
        "date": "2026-01-23",
        "close": 8.79,
        "volume": 131837723
      },
      {
        "date": "2026-01-30",
        "close": 8.71,
        "volume": 145746547
      },
      {
        "date": "2026-02-06",
        "close": 8.56,
        "volume": 159120369
      },
      {
        "date": "2026-02-13",
        "close": 8.86,
        "volume": 367105175
      },
      {
        "date": "2026-02-27",
        "close": 8.55,
        "volume": 116766412
      },
      {
        "date": "2026-03-06",
        "close": 7.95,
        "volume": 116389895
      },
      {
        "date": "2026-03-13",
        "close": 7.98,
        "volume": 82808300
      },
      {
        "date": "2026-03-20",
        "close": 7.7,
        "volume": 64869204
      },
      {
        "date": "2026-03-27",
        "close": 7.37,
        "volume": 89173465
      },
      {
        "date": "2026-04-03",
        "close": 7.19,
        "volume": 54200580
      },
      {
        "date": "2026-04-10",
        "close": 7.5,
        "volume": 43270678
      },
      {
        "date": "2026-04-17",
        "close": 7.58,
        "volume": 49799260
      },
      {
        "date": "2026-04-24",
        "close": 7.42,
        "volume": 47186993
      },
      {
        "date": "2026-05-01",
        "close": 7.41,
        "volume": 38112549
      },
      {
        "date": "2026-05-08",
        "close": 7.6,
        "volume": 40214352
      },
      {
        "date": "2026-05-15",
        "close": 7.26,
        "volume": 56359843
      },
      {
        "date": "2026-05-22",
        "close": 7.22,
        "volume": 82091701
      },
      {
        "date": "2026-05-29",
        "close": 6.95,
        "volume": 59213868
      },
      {
        "date": "2026-06-05",
        "close": 6.7,
        "volume": 8442300
      },
      {
        "date": "2026-06-12",
        "close": 6.48,
        "volume": 9787697
      },
      {
        "date": "2026-06-19",
        "close": 6.79,
        "volume": 47764530
      },
      {
        "date": "2026-06-26",
        "close": 6.51,
        "volume": 9287696
      },
      {
        "date": "2026-07-03",
        "close": 6.48,
        "volume": 8078083
      },
      {
        "date": "2026-07-10",
        "close": 6.54,
        "volume": 47415771
      },
      {
        "date": "2026-07-17",
        "close": 6.61,
        "volume": 54009693
      },
      {
        "date": "2026-07-24",
        "close": 6.48,
        "volume": 52357608
      },
      {
        "date": "2026-07-31",
        "close": 7.0,
        "volume": 53809255
      },
      {
        "date": "2026-08-07",
        "close": 6.81,
        "volume": 52186148
      }
    ],
    "sharemaestro_context": {
      "trend": 7.451333,
      "fair_value": 7.335399,
      "market_activity": -42.317414,
      "market_dynamics": -0.448345,
      "relative_strength": -14.291964
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.006494,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.8519,
        "conditional_difference": -0.007304,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.025424,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.040396,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.038253,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.048285,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.059822,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.034428,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.016129
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.121597
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.003958
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.182911
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.06015
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.021108
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.061983
      }
    ]
  }
}