{
  "ticker": {
    "uuid": "49c073d4-dfdb-4dd1-a199-68454435a63a",
    "symbol": "XDEW",
    "name": "Xtrackers S&P 500 Equal Weight UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 105.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.120003,
    "boundary_margin": 0.230028,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.081051,
    "volatility_stability": 0.2672,
    "risk_context": 1.2338,
    "current_regime": {
      "move": 0.119294,
      "interruption": -0.045673,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 72.32,
        "direction_boundary": 78.220001,
        "core_momentum": -0.075428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132033
      },
      {
        "date": "2023-08-25",
        "close": 72.790001,
        "direction_boundary": 76.849998,
        "core_momentum": -0.05283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131099
      },
      {
        "date": "2023-09-01",
        "close": 74.480003,
        "direction_boundary": 74.839996,
        "core_momentum": -0.00481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134418
      },
      {
        "date": "2023-09-08",
        "close": 73.730003,
        "direction_boundary": 76.239998,
        "core_momentum": -0.032922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120672
      },
      {
        "date": "2023-09-15",
        "close": 74.080002,
        "direction_boundary": 76.449997,
        "core_momentum": -0.031001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108475
      },
      {
        "date": "2023-09-22",
        "close": 72.230003,
        "direction_boundary": 70.739998,
        "core_momentum": 0.021063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113717
      },
      {
        "date": "2023-09-29",
        "close": 72.32,
        "direction_boundary": 69.919998,
        "core_momentum": 0.034325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10186
      },
      {
        "date": "2023-10-06",
        "close": 70.550003,
        "direction_boundary": 70.68,
        "core_momentum": -0.001839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105922
      },
      {
        "date": "2023-10-13",
        "close": 71.669998,
        "direction_boundary": 70.290001,
        "core_momentum": 0.019633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107626
      },
      {
        "date": "2023-10-20",
        "close": 69.610001,
        "direction_boundary": 70.440002,
        "core_momentum": -0.011783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115426
      },
      {
        "date": "2023-10-27",
        "close": 68.269997,
        "direction_boundary": 73.720001,
        "core_momentum": -0.073928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118363
      },
      {
        "date": "2023-11-03",
        "close": 70.879997,
        "direction_boundary": 72.790001,
        "core_momentum": -0.02624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128224
      },
      {
        "date": "2023-11-10",
        "close": 70.110001,
        "direction_boundary": 74.239998,
        "core_momentum": -0.05563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129297
      },
      {
        "date": "2023-11-17",
        "close": 71.489998,
        "direction_boundary": 73.550003,
        "core_momentum": -0.028008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12875
      },
      {
        "date": "2023-11-24",
        "close": 71.980003,
        "direction_boundary": 74.860001,
        "core_momentum": -0.038472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128603
      },
      {
        "date": "2023-12-01",
        "close": 73.860001,
        "direction_boundary": 74.639999,
        "core_momentum": -0.01045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130954
      },
      {
        "date": "2023-12-08",
        "close": 74.809998,
        "direction_boundary": 72.699997,
        "core_momentum": 0.029023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131482
      },
      {
        "date": "2023-12-15",
        "close": 76.980003,
        "direction_boundary": 70.230003,
        "core_momentum": 0.096113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13627
      },
      {
        "date": "2023-12-22",
        "close": 76.879997,
        "direction_boundary": 70.129997,
        "core_momentum": 0.09625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133155
      },
      {
        "date": "2023-12-29",
        "close": 76.669998,
        "direction_boundary": 69.82,
        "core_momentum": 0.098109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128982
      },
      {
        "date": "2024-01-05",
        "close": 76.5,
        "direction_boundary": 72.169998,
        "core_momentum": 0.059997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128607
      },
      {
        "date": "2024-01-12",
        "close": 76.550003,
        "direction_boundary": 72.650002,
        "core_momentum": 0.053682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12817
      },
      {
        "date": "2024-01-19",
        "close": 76.440002,
        "direction_boundary": 71.510002,
        "core_momentum": 0.068941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123242
      },
      {
        "date": "2024-01-26",
        "close": 78.07,
        "direction_boundary": 73.400002,
        "core_momentum": 0.063624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125916
      },
      {
        "date": "2024-02-02",
        "close": 78.610001,
        "direction_boundary": 75.339996,
        "core_momentum": 0.043403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124368
      },
      {
        "date": "2024-02-09",
        "close": 78.93,
        "direction_boundary": 74.699997,
        "core_momentum": 0.056627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12408
      },
      {
        "date": "2024-02-16",
        "close": 80.25,
        "direction_boundary": 74.580002,
        "core_momentum": 0.076026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121729
      },
      {
        "date": "2024-02-23",
        "close": 80.5,
        "direction_boundary": 73.540001,
        "core_momentum": 0.094642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121681
      },
      {
        "date": "2024-03-01",
        "close": 81.150002,
        "direction_boundary": 74.239998,
        "core_momentum": 0.093077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118726
      },
      {
        "date": "2024-03-08",
        "close": 81.559998,
        "direction_boundary": 71.150002,
        "core_momentum": 0.146311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11715
      },
      {
        "date": "2024-03-15",
        "close": 81.120003,
        "direction_boundary": 68.68,
        "core_momentum": 0.18113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117845
      },
      {
        "date": "2024-03-22",
        "close": 83.279999,
        "direction_boundary": 67.900002,
        "core_momentum": 0.22651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1143
      },
      {
        "date": "2024-03-29",
        "close": 84.639999,
        "direction_boundary": 70.489998,
        "core_momentum": 0.200738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115072
      },
      {
        "date": "2024-04-05",
        "close": 82.800003,
        "direction_boundary": 69.480003,
        "core_momentum": 0.19171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113628
      },
      {
        "date": "2024-04-12",
        "close": 82.68,
        "direction_boundary": 69.989998,
        "core_momentum": 0.181312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113227
      },
      {
        "date": "2024-04-19",
        "close": 80.980003,
        "direction_boundary": 70.050003,
        "core_momentum": 0.156031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108594
      },
      {
        "date": "2024-04-26",
        "close": 82.050003,
        "direction_boundary": 69.75,
        "core_momentum": 0.176344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102675
      },
      {
        "date": "2024-05-03",
        "close": 81.389999,
        "direction_boundary": 68.830002,
        "core_momentum": 0.182479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0948
      },
      {
        "date": "2024-05-10",
        "close": 83.199997,
        "direction_boundary": 68.790001,
        "core_momentum": 0.209478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094512
      },
      {
        "date": "2024-05-17",
        "close": 83.269997,
        "direction_boundary": 70.269997,
        "core_momentum": 0.185001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092943
      },
      {
        "date": "2024-05-24",
        "close": 82.57,
        "direction_boundary": 69.82,
        "core_momentum": 0.182612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095016
      },
      {
        "date": "2024-05-31",
        "close": 81.389999,
        "direction_boundary": 71.120003,
        "core_momentum": 0.144404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094006
      },
      {
        "date": "2024-06-07",
        "close": 82.370003,
        "direction_boundary": 71.769997,
        "core_momentum": 0.147694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093857
      },
      {
        "date": "2024-06-14",
        "close": 82.360001,
        "direction_boundary": 72.510002,
        "core_momentum": 0.135843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086809
      },
      {
        "date": "2024-06-21",
        "close": 83.410004,
        "direction_boundary": 71.199997,
        "core_momentum": 0.171489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087711
      },
      {
        "date": "2024-06-28",
        "close": 83.220001,
        "direction_boundary": 73.099998,
        "core_momentum": 0.138441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087652
      },
      {
        "date": "2024-07-05",
        "close": 81.580002,
        "direction_boundary": 72.650002,
        "core_momentum": 0.122918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093082
      },
      {
        "date": "2024-07-12",
        "close": 83.889999,
        "direction_boundary": 72.25,
        "core_momentum": 0.161107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099478
      },
      {
        "date": "2024-07-19",
        "close": 83.720001,
        "direction_boundary": 74.209999,
        "core_momentum": 0.12815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09954
      },
      {
        "date": "2024-07-26",
        "close": 84.459999,
        "direction_boundary": 74.870003,
        "core_momentum": 0.128089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096609
      },
      {
        "date": "2024-08-02",
        "close": 82.040001,
        "direction_boundary": 73.919998,
        "core_momentum": 0.109849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106133
      },
      {
        "date": "2024-08-09",
        "close": 82.419998,
        "direction_boundary": 73.650002,
        "core_momentum": 0.119077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106161
      },
      {
        "date": "2024-08-16",
        "close": 83.910004,
        "direction_boundary": 72.32,
        "core_momentum": 0.16026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106551
      },
      {
        "date": "2024-08-23",
        "close": 84.43,
        "direction_boundary": 72.790001,
        "core_momentum": 0.159912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106716
      },
      {
        "date": "2024-08-30",
        "close": 85.410004,
        "direction_boundary": 74.480003,
        "core_momentum": 0.146751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107232
      },
      {
        "date": "2024-09-06",
        "close": 83.459999,
        "direction_boundary": 73.730003,
        "core_momentum": 0.131968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112585
      },
      {
        "date": "2024-09-13",
        "close": 85.480003,
        "direction_boundary": 74.080002,
        "core_momentum": 0.153888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116579
      },
      {
        "date": "2024-09-20",
        "close": 85.949997,
        "direction_boundary": 72.230003,
        "core_momentum": 0.189949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111373
      },
      {
        "date": "2024-09-27",
        "close": 87.519997,
        "direction_boundary": 72.32,
        "core_momentum": 0.210177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111915
      },
      {
        "date": "2024-10-04",
        "close": 88.010002,
        "direction_boundary": 70.550003,
        "core_momentum": 0.247484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106868
      },
      {
        "date": "2024-10-11",
        "close": 89.269997,
        "direction_boundary": 71.669998,
        "core_momentum": 0.24557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107957
      },
      {
        "date": "2024-10-18",
        "close": 90.82,
        "direction_boundary": 69.610001,
        "core_momentum": 0.304698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104043
      },
      {
        "date": "2024-10-25",
        "close": 90.0,
        "direction_boundary": 68.269997,
        "core_momentum": 0.318295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104874
      },
      {
        "date": "2024-11-01",
        "close": 88.82,
        "direction_boundary": 70.879997,
        "core_momentum": 0.253104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106242
      },
      {
        "date": "2024-11-08",
        "close": 93.230003,
        "direction_boundary": 70.110001,
        "core_momentum": 0.329768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120857
      },
      {
        "date": "2024-11-15",
        "close": 93.300003,
        "direction_boundary": 71.489998,
        "core_momentum": 0.305078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120863
      },
      {
        "date": "2024-11-22",
        "close": 96.849998,
        "direction_boundary": 71.980003,
        "core_momentum": 0.345513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12764
      },
      {
        "date": "2024-11-29",
        "close": 96.739998,
        "direction_boundary": 73.860001,
        "core_momentum": 0.309775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124665
      },
      {
        "date": "2024-12-06",
        "close": 95.32,
        "direction_boundary": 74.809998,
        "core_momentum": 0.274161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12786
      },
      {
        "date": "2024-12-13",
        "close": 94.5,
        "direction_boundary": 76.980003,
        "core_momentum": 0.227592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129164
      },
      {
        "date": "2024-12-20",
        "close": 92.220001,
        "direction_boundary": 76.879997,
        "core_momentum": 0.199532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135034
      },
      {
        "date": "2024-12-27",
        "close": 92.400002,
        "direction_boundary": 76.669998,
        "core_momentum": 0.205165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134776
      },
      {
        "date": "2025-01-03",
        "close": 92.970001,
        "direction_boundary": 76.5,
        "core_momentum": 0.215294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130293
      },
      {
        "date": "2025-01-10",
        "close": 92.349998,
        "direction_boundary": 76.550003,
        "core_momentum": 0.206401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126926
      },
      {
        "date": "2025-01-17",
        "close": 95.480003,
        "direction_boundary": 76.440002,
        "core_momentum": 0.249084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133061
      },
      {
        "date": "2025-01-24",
        "close": 94.660004,
        "direction_boundary": 78.07,
        "core_momentum": 0.212502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134269
      },
      {
        "date": "2025-01-31",
        "close": 95.849998,
        "direction_boundary": 78.610001,
        "core_momentum": 0.21931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12565
      },
      {
        "date": "2025-02-07",
        "close": 95.190002,
        "direction_boundary": 78.93,
        "core_momentum": 0.206005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126911
      },
      {
        "date": "2025-02-14",
        "close": 94.099998,
        "direction_boundary": 80.25,
        "core_momentum": 0.172586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127732
      },
      {
        "date": "2025-02-21",
        "close": 94.5,
        "direction_boundary": 80.5,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127706
      },
      {
        "date": "2025-02-28",
        "close": 93.629997,
        "direction_boundary": 81.150002,
        "core_momentum": 0.153789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128611
      },
      {
        "date": "2025-03-07",
        "close": 87.489998,
        "direction_boundary": 81.559998,
        "core_momentum": 0.072707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158598
      },
      {
        "date": "2025-03-14",
        "close": 86.080002,
        "direction_boundary": 81.120003,
        "core_momentum": 0.061144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157177
      },
      {
        "date": "2025-03-21",
        "close": 87.32,
        "direction_boundary": 83.279999,
        "core_momentum": 0.048511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158234
      },
      {
        "date": "2025-03-28",
        "close": 86.949997,
        "direction_boundary": 84.639999,
        "core_momentum": 0.027292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156316
      },
      {
        "date": "2025-04-04",
        "close": 79.639999,
        "direction_boundary": 82.800003,
        "core_momentum": -0.038164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197563
      },
      {
        "date": "2025-04-11",
        "close": 76.32,
        "direction_boundary": 82.68,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20281
      },
      {
        "date": "2025-04-18",
        "close": 78.239998,
        "direction_boundary": 80.980003,
        "core_momentum": -0.033836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204826
      },
      {
        "date": "2025-04-25",
        "close": 80.199997,
        "direction_boundary": 82.050003,
        "core_momentum": -0.022547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209048
      },
      {
        "date": "2025-05-02",
        "close": 82.57,
        "direction_boundary": 81.389999,
        "core_momentum": 0.014498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213686
      },
      {
        "date": "2025-05-09",
        "close": 83.800003,
        "direction_boundary": 83.199997,
        "core_momentum": 0.007212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20233
      },
      {
        "date": "2025-05-16",
        "close": 87.75,
        "direction_boundary": 83.269997,
        "core_momentum": 0.053801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213927
      },
      {
        "date": "2025-05-23",
        "close": 83.93,
        "direction_boundary": 82.57,
        "core_momentum": 0.016471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213659
      },
      {
        "date": "2025-05-30",
        "close": 84.82,
        "direction_boundary": 81.389999,
        "core_momentum": 0.042143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214748
      },
      {
        "date": "2025-06-06",
        "close": 85.629997,
        "direction_boundary": 82.370003,
        "core_momentum": 0.039577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215189
      },
      {
        "date": "2025-06-13",
        "close": 84.510002,
        "direction_boundary": 82.360001,
        "core_momentum": 0.026105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21547
      },
      {
        "date": "2025-06-20",
        "close": 84.620003,
        "direction_boundary": 83.410004,
        "core_momentum": 0.014507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21361
      },
      {
        "date": "2025-06-27",
        "close": 84.959999,
        "direction_boundary": 83.220001,
        "core_momentum": 0.020908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21373
      },
      {
        "date": "2025-07-04",
        "close": 85.75,
        "direction_boundary": 81.580002,
        "core_momentum": 0.051115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214046
      },
      {
        "date": "2025-07-11",
        "close": 86.5,
        "direction_boundary": 83.889999,
        "core_momentum": 0.031112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214595
      },
      {
        "date": "2025-07-18",
        "close": 86.790001,
        "direction_boundary": 83.720001,
        "core_momentum": 0.03667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20852
      },
      {
        "date": "2025-07-25",
        "close": 87.410004,
        "direction_boundary": 84.459999,
        "core_momentum": 0.034928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208914
      },
      {
        "date": "2025-08-01",
        "close": 85.980003,
        "direction_boundary": 82.040001,
        "core_momentum": 0.048025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208464
      },
      {
        "date": "2025-08-08",
        "close": 86.120003,
        "direction_boundary": 82.419998,
        "core_momentum": 0.044892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208576
      },
      {
        "date": "2025-08-15",
        "close": 87.629997,
        "direction_boundary": 83.910004,
        "core_momentum": 0.044333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210295
      },
      {
        "date": "2025-08-22",
        "close": 88.800003,
        "direction_boundary": 84.43,
        "core_momentum": 0.051759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211264
      },
      {
        "date": "2025-08-29",
        "close": 88.32,
        "direction_boundary": 85.410004,
        "core_momentum": 0.034071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211082
      },
      {
        "date": "2025-09-05",
        "close": 87.82,
        "direction_boundary": 83.459999,
        "core_momentum": 0.052241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188892
      },
      {
        "date": "2025-09-12",
        "close": 88.620003,
        "direction_boundary": 85.480003,
        "core_momentum": 0.036734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187758
      },
      {
        "date": "2025-09-19",
        "close": 88.18,
        "direction_boundary": 85.949997,
        "core_momentum": 0.025945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186952
      },
      {
        "date": "2025-09-26",
        "close": 88.629997,
        "direction_boundary": 87.519997,
        "core_momentum": 0.012683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186938
      },
      {
        "date": "2025-10-03",
        "close": 89.959999,
        "direction_boundary": 88.010002,
        "core_momentum": 0.022157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137303
      },
      {
        "date": "2025-10-10",
        "close": 88.650002,
        "direction_boundary": 89.269997,
        "core_momentum": -0.006945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122772
      },
      {
        "date": "2025-10-17",
        "close": 88.459999,
        "direction_boundary": 90.82,
        "core_momentum": -0.025985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120056
      },
      {
        "date": "2025-10-24",
        "close": 105.363998,
        "direction_boundary": 90.0,
        "core_momentum": 0.170711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264158
      },
      {
        "date": "2025-10-31",
        "close": 89.639999,
        "direction_boundary": 88.82,
        "core_momentum": 0.009232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354308
      },
      {
        "date": "2025-11-07",
        "close": 88.389999,
        "direction_boundary": 93.230003,
        "core_momentum": -0.051915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354671
      },
      {
        "date": "2025-11-14",
        "close": 89.150002,
        "direction_boundary": 93.300003,
        "core_momentum": -0.04448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349134
      },
      {
        "date": "2025-11-21",
        "close": 88.559998,
        "direction_boundary": 96.849998,
        "core_momentum": -0.085596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343247
      },
      {
        "date": "2025-11-28",
        "close": 91.050003,
        "direction_boundary": 96.739998,
        "core_momentum": -0.058817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344919
      },
      {
        "date": "2025-12-05",
        "close": 91.110001,
        "direction_boundary": 95.32,
        "core_momentum": -0.044167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344789
      },
      {
        "date": "2025-12-12",
        "close": 90.860001,
        "direction_boundary": 94.5,
        "core_momentum": -0.038519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344152
      },
      {
        "date": "2025-12-19",
        "close": 90.790001,
        "direction_boundary": 92.220001,
        "core_momentum": -0.015506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344181
      },
      {
        "date": "2025-12-26",
        "close": 90.559998,
        "direction_boundary": 92.400002,
        "core_momentum": -0.019913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344252
      },
      {
        "date": "2026-01-02",
        "close": 90.620003,
        "direction_boundary": 92.970001,
        "core_momentum": -0.025277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344118
      },
      {
        "date": "2026-01-09",
        "close": 93.790001,
        "direction_boundary": 92.349998,
        "core_momentum": 0.015593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346931
      },
      {
        "date": "2026-01-16",
        "close": 95.010002,
        "direction_boundary": 95.480003,
        "core_momentum": -0.004923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347198
      },
      {
        "date": "2026-01-23",
        "close": 93.349998,
        "direction_boundary": 94.660004,
        "core_momentum": -0.013839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348374
      },
      {
        "date": "2026-01-30",
        "close": 91.809998,
        "direction_boundary": 95.849998,
        "core_momentum": -0.042149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348389
      },
      {
        "date": "2026-02-06",
        "close": 94.18,
        "direction_boundary": 95.190002,
        "core_momentum": -0.01061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349834
      },
      {
        "date": "2026-02-13",
        "close": 94.639999,
        "direction_boundary": 94.099998,
        "core_momentum": 0.005739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349267
      },
      {
        "date": "2026-02-20",
        "close": 95.300003,
        "direction_boundary": 94.5,
        "core_momentum": 0.008466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349004
      },
      {
        "date": "2026-02-27",
        "close": 95.529999,
        "direction_boundary": 93.629997,
        "core_momentum": 0.020293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348808
      },
      {
        "date": "2026-03-06",
        "close": 95.900002,
        "direction_boundary": 87.489998,
        "core_momentum": 0.096125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348583
      },
      {
        "date": "2026-03-13",
        "close": 93.669998,
        "direction_boundary": 86.080002,
        "core_momentum": 0.088174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350446
      },
      {
        "date": "2026-03-20",
        "close": 91.610001,
        "direction_boundary": 87.32,
        "core_momentum": 0.04913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35196
      },
      {
        "date": "2026-03-27",
        "close": 91.519997,
        "direction_boundary": 86.949997,
        "core_momentum": 0.052559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351936
      },
      {
        "date": "2026-04-03",
        "close": 92.720001,
        "direction_boundary": 79.639999,
        "core_momentum": 0.164239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351801
      },
      {
        "date": "2026-04-10",
        "close": 93.269997,
        "direction_boundary": 76.32,
        "core_momentum": 0.222091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351105
      },
      {
        "date": "2026-04-17",
        "close": 95.550003,
        "direction_boundary": 78.239998,
        "core_momentum": 0.221242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352383
      },
      {
        "date": "2026-04-24",
        "close": 95.650002,
        "direction_boundary": 80.199997,
        "core_momentum": 0.192643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250507
      },
      {
        "date": "2026-05-01",
        "close": 95.82,
        "direction_boundary": 82.57,
        "core_momentum": 0.16047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104386
      },
      {
        "date": "2026-05-08",
        "close": 96.18,
        "direction_boundary": 83.800003,
        "core_momentum": 0.147733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101604
      },
      {
        "date": "2026-05-15",
        "close": 96.370003,
        "direction_boundary": 87.75,
        "core_momentum": 0.098234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101325
      },
      {
        "date": "2026-05-22",
        "close": 98.599998,
        "direction_boundary": 83.93,
        "core_momentum": 0.174788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103945
      },
      {
        "date": "2026-05-29",
        "close": 99.370003,
        "direction_boundary": 84.82,
        "core_momentum": 0.17154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098422
      },
      {
        "date": "2026-06-05",
        "close": 100.730003,
        "direction_boundary": 85.629997,
        "core_momentum": 0.17634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099341
      },
      {
        "date": "2026-06-12",
        "close": 101.410004,
        "direction_boundary": 84.510002,
        "core_momentum": 0.199976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098949
      },
      {
        "date": "2026-06-19",
        "close": 101.849998,
        "direction_boundary": 84.620003,
        "core_momentum": 0.203616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098686
      },
      {
        "date": "2026-06-26",
        "close": 103.93,
        "direction_boundary": 84.959999,
        "core_momentum": 0.223282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100505
      },
      {
        "date": "2026-07-03",
        "close": 104.720001,
        "direction_boundary": 85.75,
        "core_momentum": 0.221225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100325
      },
      {
        "date": "2026-07-10",
        "close": 104.290001,
        "direction_boundary": 86.5,
        "core_momentum": 0.205665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09207
      },
      {
        "date": "2026-07-17",
        "close": 104.269997,
        "direction_boundary": 86.790001,
        "core_momentum": 0.201406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091345
      },
      {
        "date": "2026-07-24",
        "close": 104.739998,
        "direction_boundary": 87.410004,
        "core_momentum": 0.198261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086074
      },
      {
        "date": "2026-07-31",
        "close": 103.739998,
        "direction_boundary": 85.980003,
        "core_momentum": 0.20656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083132
      },
      {
        "date": "2026-08-07",
        "close": 105.93,
        "direction_boundary": 86.120003,
        "core_momentum": 0.230028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081051
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 72.32,
        "volume": 3504
      },
      {
        "date": "2023-08-25",
        "close": 72.790001,
        "volume": 8791
      },
      {
        "date": "2023-09-01",
        "close": 74.480003,
        "volume": 9663
      },
      {
        "date": "2023-09-08",
        "close": 73.730003,
        "volume": 24580
      },
      {
        "date": "2023-09-15",
        "close": 74.080002,
        "volume": 8007
      },
      {
        "date": "2023-09-22",
        "close": 72.230003,
        "volume": 73320
      },
      {
        "date": "2023-09-29",
        "close": 72.32,
        "volume": 35514
      },
      {
        "date": "2023-10-06",
        "close": 70.550003,
        "volume": 25634
      },
      {
        "date": "2023-10-13",
        "close": 71.669998,
        "volume": 17141
      },
      {
        "date": "2023-10-20",
        "close": 69.610001,
        "volume": 19067
      },
      {
        "date": "2023-10-27",
        "close": 68.269997,
        "volume": 15061
      },
      {
        "date": "2023-11-03",
        "close": 70.879997,
        "volume": 13193
      },
      {
        "date": "2023-11-10",
        "close": 70.110001,
        "volume": 20986
      },
      {
        "date": "2023-11-17",
        "close": 71.489998,
        "volume": 47167
      },
      {
        "date": "2023-11-24",
        "close": 71.980003,
        "volume": 18527
      },
      {
        "date": "2023-12-01",
        "close": 73.860001,
        "volume": 47649
      },
      {
        "date": "2023-12-08",
        "close": 74.809998,
        "volume": 32803
      },
      {
        "date": "2023-12-15",
        "close": 76.980003,
        "volume": 37229
      },
      {
        "date": "2023-12-22",
        "close": 76.879997,
        "volume": 31455
      },
      {
        "date": "2023-12-29",
        "close": 76.669998,
        "volume": 3087
      },
      {
        "date": "2024-01-05",
        "close": 76.5,
        "volume": 20175
      },
      {
        "date": "2024-01-12",
        "close": 76.550003,
        "volume": 20471
      },
      {
        "date": "2024-01-19",
        "close": 76.440002,
        "volume": 14256
      },
      {
        "date": "2024-01-26",
        "close": 78.07,
        "volume": 182273
      },
      {
        "date": "2024-02-02",
        "close": 78.610001,
        "volume": 29937
      },
      {
        "date": "2024-02-09",
        "close": 78.93,
        "volume": 23673
      },
      {
        "date": "2024-02-16",
        "close": 80.25,
        "volume": 61312
      },
      {
        "date": "2024-02-23",
        "close": 80.5,
        "volume": 102772
      },
      {
        "date": "2024-03-01",
        "close": 81.150002,
        "volume": 43292
      },
      {
        "date": "2024-03-08",
        "close": 81.559998,
        "volume": 77336
      },
      {
        "date": "2024-03-15",
        "close": 81.120003,
        "volume": 31524
      },
      {
        "date": "2024-03-22",
        "close": 83.279999,
        "volume": 41962
      },
      {
        "date": "2024-03-29",
        "close": 84.639999,
        "volume": 41854
      },
      {
        "date": "2024-04-05",
        "close": 82.800003,
        "volume": 102153
      },
      {
        "date": "2024-04-12",
        "close": 82.68,
        "volume": 58660
      },
      {
        "date": "2024-04-19",
        "close": 80.980003,
        "volume": 77771
      },
      {
        "date": "2024-04-26",
        "close": 82.050003,
        "volume": 42409
      },
      {
        "date": "2024-05-03",
        "close": 81.389999,
        "volume": 16434
      },
      {
        "date": "2024-05-10",
        "close": 83.199997,
        "volume": 26128
      },
      {
        "date": "2024-05-17",
        "close": 83.269997,
        "volume": 53221
      },
      {
        "date": "2024-05-24",
        "close": 82.57,
        "volume": 35734
      },
      {
        "date": "2024-05-31",
        "close": 81.389999,
        "volume": 58594
      },
      {
        "date": "2024-06-07",
        "close": 82.370003,
        "volume": 65857
      },
      {
        "date": "2024-06-14",
        "close": 82.360001,
        "volume": 94477
      },
      {
        "date": "2024-06-21",
        "close": 83.410004,
        "volume": 80806
      },
      {
        "date": "2024-06-28",
        "close": 83.220001,
        "volume": 66145
      },
      {
        "date": "2024-07-05",
        "close": 81.580002,
        "volume": 155910
      },
      {
        "date": "2024-07-12",
        "close": 83.889999,
        "volume": 55046
      },
      {
        "date": "2024-07-19",
        "close": 83.720001,
        "volume": 222685
      },
      {
        "date": "2024-07-26",
        "close": 84.459999,
        "volume": 96259
      },
      {
        "date": "2024-08-02",
        "close": 82.040001,
        "volume": 99670
      },
      {
        "date": "2024-08-09",
        "close": 82.419998,
        "volume": 189331
      },
      {
        "date": "2024-08-16",
        "close": 83.910004,
        "volume": 55010
      },
      {
        "date": "2024-08-23",
        "close": 84.43,
        "volume": 50921
      },
      {
        "date": "2024-08-30",
        "close": 85.410004,
        "volume": 53576
      },
      {
        "date": "2024-09-06",
        "close": 83.459999,
        "volume": 108635
      },
      {
        "date": "2024-09-13",
        "close": 85.480003,
        "volume": 167007
      },
      {
        "date": "2024-09-20",
        "close": 85.949997,
        "volume": 85727
      },
      {
        "date": "2024-09-27",
        "close": 87.519997,
        "volume": 46708
      },
      {
        "date": "2024-10-04",
        "close": 88.010002,
        "volume": 149714
      },
      {
        "date": "2024-10-11",
        "close": 89.269997,
        "volume": 74895
      },
      {
        "date": "2024-10-18",
        "close": 90.82,
        "volume": 83250
      },
      {
        "date": "2024-10-25",
        "close": 90.0,
        "volume": 73333
      },
      {
        "date": "2024-11-01",
        "close": 88.82,
        "volume": 91363
      },
      {
        "date": "2024-11-08",
        "close": 93.230003,
        "volume": 263518
      },
      {
        "date": "2024-11-15",
        "close": 93.300003,
        "volume": 464913
      },
      {
        "date": "2024-11-22",
        "close": 96.849998,
        "volume": 320813
      },
      {
        "date": "2024-11-29",
        "close": 96.739998,
        "volume": 256015
      },
      {
        "date": "2024-12-06",
        "close": 95.32,
        "volume": 389585
      },
      {
        "date": "2024-12-13",
        "close": 94.5,
        "volume": 155082
      },
      {
        "date": "2024-12-20",
        "close": 92.220001,
        "volume": 264907
      },
      {
        "date": "2024-12-27",
        "close": 92.400002,
        "volume": 81530
      },
      {
        "date": "2025-01-03",
        "close": 92.970001,
        "volume": 69941
      },
      {
        "date": "2025-01-10",
        "close": 92.349998,
        "volume": 122427
      },
      {
        "date": "2025-01-17",
        "close": 95.480003,
        "volume": 276656
      },
      {
        "date": "2025-01-24",
        "close": 94.660004,
        "volume": 189389
      },
      {
        "date": "2025-01-31",
        "close": 95.849998,
        "volume": 258427
      },
      {
        "date": "2025-02-07",
        "close": 95.190002,
        "volume": 242295
      },
      {
        "date": "2025-02-14",
        "close": 94.099998,
        "volume": 319361
      },
      {
        "date": "2025-02-21",
        "close": 94.5,
        "volume": 200221
      },
      {
        "date": "2025-02-28",
        "close": 93.629997,
        "volume": 402724
      },
      {
        "date": "2025-03-07",
        "close": 87.489998,
        "volume": 686035
      },
      {
        "date": "2025-03-14",
        "close": 86.080002,
        "volume": 303545
      },
      {
        "date": "2025-03-21",
        "close": 87.32,
        "volume": 143924
      },
      {
        "date": "2025-03-28",
        "close": 86.949997,
        "volume": 75422
      },
      {
        "date": "2025-04-04",
        "close": 79.639999,
        "volume": 215711
      },
      {
        "date": "2025-04-11",
        "close": 76.32,
        "volume": 257450
      },
      {
        "date": "2025-04-18",
        "close": 78.239998,
        "volume": 114287
      },
      {
        "date": "2025-04-25",
        "close": 80.199997,
        "volume": 147107
      },
      {
        "date": "2025-05-02",
        "close": 82.57,
        "volume": 78802
      },
      {
        "date": "2025-05-09",
        "close": 83.800003,
        "volume": 148794
      },
      {
        "date": "2025-05-16",
        "close": 87.75,
        "volume": 148273
      },
      {
        "date": "2025-05-23",
        "close": 83.93,
        "volume": 241386
      },
      {
        "date": "2025-05-30",
        "close": 84.82,
        "volume": 64358
      },
      {
        "date": "2025-06-06",
        "close": 85.629997,
        "volume": 76163
      },
      {
        "date": "2025-06-13",
        "close": 84.510002,
        "volume": 96041
      },
      {
        "date": "2025-06-20",
        "close": 84.620003,
        "volume": 54108
      },
      {
        "date": "2025-06-27",
        "close": 84.959999,
        "volume": 69824
      },
      {
        "date": "2025-07-04",
        "close": 85.75,
        "volume": 133039
      },
      {
        "date": "2025-07-11",
        "close": 86.5,
        "volume": 112431
      },
      {
        "date": "2025-07-18",
        "close": 86.790001,
        "volume": 55370
      },
      {
        "date": "2025-07-25",
        "close": 87.410004,
        "volume": 73765
      },
      {
        "date": "2025-08-01",
        "close": 85.980003,
        "volume": 166533
      },
      {
        "date": "2025-08-08",
        "close": 86.120003,
        "volume": 142325
      },
      {
        "date": "2025-08-15",
        "close": 87.629997,
        "volume": 111444
      },
      {
        "date": "2025-08-22",
        "close": 88.800003,
        "volume": 98895
      },
      {
        "date": "2025-08-29",
        "close": 88.32,
        "volume": 94237
      },
      {
        "date": "2025-09-05",
        "close": 87.82,
        "volume": 105691
      },
      {
        "date": "2025-09-12",
        "close": 88.620003,
        "volume": 232282
      },
      {
        "date": "2025-09-19",
        "close": 88.18,
        "volume": 166469
      },
      {
        "date": "2025-09-26",
        "close": 88.629997,
        "volume": 75054
      },
      {
        "date": "2025-10-03",
        "close": 89.959999,
        "volume": 80928
      },
      {
        "date": "2025-10-10",
        "close": 88.650002,
        "volume": 88509
      },
      {
        "date": "2025-10-17",
        "close": 88.459999,
        "volume": 161931
      },
      {
        "date": "2025-10-24",
        "close": 105.363998,
        "volume": 71466
      },
      {
        "date": "2025-10-31",
        "close": 89.639999,
        "volume": 134278
      },
      {
        "date": "2025-11-07",
        "close": 88.389999,
        "volume": 242856
      },
      {
        "date": "2025-11-14",
        "close": 89.150002,
        "volume": 140054
      },
      {
        "date": "2025-11-21",
        "close": 88.559998,
        "volume": 240212
      },
      {
        "date": "2025-11-28",
        "close": 91.050003,
        "volume": 275345
      },
      {
        "date": "2025-12-05",
        "close": 91.110001,
        "volume": 129571
      },
      {
        "date": "2025-12-12",
        "close": 90.860001,
        "volume": 122606
      },
      {
        "date": "2025-12-19",
        "close": 90.790001,
        "volume": 84515
      },
      {
        "date": "2025-12-26",
        "close": 90.559998,
        "volume": 25087
      },
      {
        "date": "2026-01-02",
        "close": 90.620003,
        "volume": 28158
      },
      {
        "date": "2026-01-09",
        "close": 93.790001,
        "volume": 81401
      },
      {
        "date": "2026-01-16",
        "close": 95.010002,
        "volume": 126212
      },
      {
        "date": "2026-01-23",
        "close": 93.349998,
        "volume": 98972
      },
      {
        "date": "2026-01-30",
        "close": 91.809998,
        "volume": 97712
      },
      {
        "date": "2026-02-06",
        "close": 94.18,
        "volume": 261092
      },
      {
        "date": "2026-02-13",
        "close": 94.639999,
        "volume": 260911
      },
      {
        "date": "2026-02-20",
        "close": 95.300003,
        "volume": 223621
      },
      {
        "date": "2026-02-27",
        "close": 95.529999,
        "volume": 187898
      },
      {
        "date": "2026-03-06",
        "close": 95.900002,
        "volume": 290979
      },
      {
        "date": "2026-03-13",
        "close": 93.669998,
        "volume": 183421
      },
      {
        "date": "2026-03-20",
        "close": 91.610001,
        "volume": 124763
      },
      {
        "date": "2026-03-27",
        "close": 91.519997,
        "volume": 105002
      },
      {
        "date": "2026-04-03",
        "close": 92.720001,
        "volume": 79824
      },
      {
        "date": "2026-04-10",
        "close": 93.269997,
        "volume": 126263
      },
      {
        "date": "2026-04-17",
        "close": 95.550003,
        "volume": 88952
      },
      {
        "date": "2026-04-24",
        "close": 95.650002,
        "volume": 127473
      },
      {
        "date": "2026-05-01",
        "close": 95.82,
        "volume": 112301
      },
      {
        "date": "2026-05-08",
        "close": 96.18,
        "volume": 131250
      },
      {
        "date": "2026-05-15",
        "close": 96.370003,
        "volume": 113846
      },
      {
        "date": "2026-05-22",
        "close": 98.599998,
        "volume": 183833
      },
      {
        "date": "2026-05-29",
        "close": 99.370003,
        "volume": 121868
      },
      {
        "date": "2026-06-05",
        "close": 100.730003,
        "volume": 30067
      },
      {
        "date": "2026-06-12",
        "close": 101.410004,
        "volume": 28355
      },
      {
        "date": "2026-06-19",
        "close": 101.849998,
        "volume": 24927
      },
      {
        "date": "2026-06-26",
        "close": 103.93,
        "volume": 15505
      },
      {
        "date": "2026-07-03",
        "close": 104.720001,
        "volume": 10168
      },
      {
        "date": "2026-07-10",
        "close": 104.290001,
        "volume": 197936
      },
      {
        "date": "2026-07-17",
        "close": 104.269997,
        "volume": 101400
      },
      {
        "date": "2026-07-24",
        "close": 104.739998,
        "volume": 121178
      },
      {
        "date": "2026-07-31",
        "close": 103.739998,
        "volume": 154334
      },
      {
        "date": "2026-08-07",
        "close": 105.93,
        "volume": 107450
      }
    ],
    "sharemaestro_context": {
      "trend": 97.722,
      "fair_value": 86.983808,
      "market_activity": 54.03332,
      "market_dynamics": 1.43861,
      "relative_strength": -3.820422
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.005248,
        "directional_follow_through": 0.575,
        "regime_survival": 0.875,
        "conditional_difference": -0.010477,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.001561,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8,
        "conditional_difference": -0.025273,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.016996,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.025361,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.043403,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.001489,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.061054
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.162278
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.007032
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.0895
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.002143
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.149235
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.025229
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.008736
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.119294
      }
    ]
  }
}