{
  "ticker": {
    "uuid": "49c48eb9-90f6-4db3-b58e-2e09dc1e30b9",
    "symbol": "0425",
    "name": "Minth Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.1,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 28.719999,
    "boundary_margin": -0.021588,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.536792,
    "volatility_stability": 0.7332,
    "risk_context": 0.1863,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.091,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.228664,
        "direction_boundary": 19.478098,
        "core_momentum": 0.141213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377147
      },
      {
        "date": "2023-08-25",
        "close": 22.326588,
        "direction_boundary": 22.613594,
        "core_momentum": -0.012692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376898
      },
      {
        "date": "2023-09-01",
        "close": 22.767244,
        "direction_boundary": 20.618279,
        "core_momentum": 0.104226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375668
      },
      {
        "date": "2023-09-08",
        "close": 21.494238,
        "direction_boundary": 21.378399,
        "core_momentum": 0.005419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360484
      },
      {
        "date": "2023-09-15",
        "close": 21.347351,
        "direction_boundary": 20.760801,
        "core_momentum": 0.028253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357747
      },
      {
        "date": "2023-09-22",
        "close": 20.22123,
        "direction_boundary": 18.546949,
        "core_momentum": 0.090273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32345
      },
      {
        "date": "2023-09-29",
        "close": 19.731611,
        "direction_boundary": 16.513626,
        "core_momentum": 0.194868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29543
      },
      {
        "date": "2023-10-06",
        "close": 19.633688,
        "direction_boundary": 16.152567,
        "core_momentum": 0.215515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276808
      },
      {
        "date": "2023-10-13",
        "close": 19.68265,
        "direction_boundary": 16.019547,
        "core_momentum": 0.228665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26514
      },
      {
        "date": "2023-10-20",
        "close": 18.213795,
        "direction_boundary": 15.734501,
        "core_momentum": 0.157571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283727
      },
      {
        "date": "2023-10-27",
        "close": 18.19421,
        "direction_boundary": 14.65133,
        "core_momentum": 0.241813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283814
      },
      {
        "date": "2023-11-03",
        "close": 17.254145,
        "direction_boundary": 16.893686,
        "core_momentum": 0.021337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289848
      },
      {
        "date": "2023-11-10",
        "close": 17.332483,
        "direction_boundary": 17.102718,
        "core_momentum": 0.013434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285946
      },
      {
        "date": "2023-11-17",
        "close": 17.685007,
        "direction_boundary": 18.337915,
        "core_momentum": -0.035604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287977
      },
      {
        "date": "2023-11-24",
        "close": 17.743763,
        "direction_boundary": 17.520786,
        "core_momentum": 0.012726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285418
      },
      {
        "date": "2023-12-01",
        "close": 16.255323,
        "direction_boundary": 19.003021,
        "core_momentum": -0.144593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297913
      },
      {
        "date": "2023-12-08",
        "close": 15.37401,
        "direction_boundary": 20.000679,
        "core_momentum": -0.231326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291688
      },
      {
        "date": "2023-12-15",
        "close": 15.609026,
        "direction_boundary": 20.903324,
        "core_momentum": -0.253275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288219
      },
      {
        "date": "2023-12-22",
        "close": 14.747299,
        "direction_boundary": 19.858156,
        "core_momentum": -0.257368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283751
      },
      {
        "date": "2023-12-29",
        "close": 15.452349,
        "direction_boundary": 20.095695,
        "core_momentum": -0.231062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289435
      },
      {
        "date": "2024-01-05",
        "close": 14.277266,
        "direction_boundary": 20.713293,
        "core_momentum": -0.31072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30359
      },
      {
        "date": "2024-01-12",
        "close": 13.865986,
        "direction_boundary": 21.378399,
        "core_momentum": -0.351402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296446
      },
      {
        "date": "2024-01-19",
        "close": 11.907514,
        "direction_boundary": 21.615936,
        "core_momentum": -0.449133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350026
      },
      {
        "date": "2024-01-26",
        "close": 11.946683,
        "direction_boundary": 22.803625,
        "core_momentum": -0.476106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310361
      },
      {
        "date": "2024-02-02",
        "close": 12.299209,
        "direction_boundary": 22.566088,
        "core_momentum": -0.454969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316706
      },
      {
        "date": "2024-02-09",
        "close": 11.222048,
        "direction_boundary": 20.475754,
        "core_momentum": -0.451935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328445
      },
      {
        "date": "2024-02-16",
        "close": 11.261217,
        "direction_boundary": 19.525602,
        "core_momentum": -0.423259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331043
      },
      {
        "date": "2024-02-23",
        "close": 12.201284,
        "direction_boundary": 19.810652,
        "core_momentum": -0.384105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360407
      },
      {
        "date": "2024-03-01",
        "close": 13.572215,
        "direction_boundary": 20.428249,
        "core_momentum": -0.335615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399133
      },
      {
        "date": "2024-03-08",
        "close": 13.611384,
        "direction_boundary": 18.622961,
        "core_momentum": -0.269107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396523
      },
      {
        "date": "2024-03-15",
        "close": 13.728893,
        "direction_boundary": 18.109879,
        "core_momentum": -0.241911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397935
      },
      {
        "date": "2024-03-22",
        "close": 13.513461,
        "direction_boundary": 20.523264,
        "core_momentum": -0.341554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394298
      },
      {
        "date": "2024-03-29",
        "close": 12.10336,
        "direction_boundary": 22.518581,
        "core_momentum": -0.462517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415549
      },
      {
        "date": "2024-04-05",
        "close": 12.397132,
        "direction_boundary": 20.855818,
        "core_momentum": -0.405579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419397
      },
      {
        "date": "2024-04-12",
        "close": 12.730072,
        "direction_boundary": 21.995996,
        "core_momentum": -0.421255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423014
      },
      {
        "date": "2024-04-19",
        "close": 12.730072,
        "direction_boundary": 21.663445,
        "core_momentum": -0.412371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414303
      },
      {
        "date": "2024-04-26",
        "close": 13.043427,
        "direction_boundary": 21.473415,
        "core_momentum": -0.392578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417345
      },
      {
        "date": "2024-05-03",
        "close": 14.453528,
        "direction_boundary": 20.903324,
        "core_momentum": -0.308554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442416
      },
      {
        "date": "2024-05-10",
        "close": 14.786469,
        "direction_boundary": 20.048187,
        "core_momentum": -0.262454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444071
      },
      {
        "date": "2024-05-17",
        "close": 15.119409,
        "direction_boundary": 19.810652,
        "core_momentum": -0.236804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444333
      },
      {
        "date": "2024-05-24",
        "close": 15.491518,
        "direction_boundary": 19.193052,
        "core_momentum": -0.192858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446167
      },
      {
        "date": "2024-05-31",
        "close": 15.178163,
        "direction_boundary": 20.172268,
        "core_momentum": -0.247573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430817
      },
      {
        "date": "2024-06-07",
        "close": 14.512281,
        "direction_boundary": 21.249428,
        "core_momentum": -0.317051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428392
      },
      {
        "date": "2024-06-14",
        "close": 13.5918,
        "direction_boundary": 21.885931,
        "core_momentum": -0.378971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436383
      },
      {
        "date": "2024-06-21",
        "close": 12.886749,
        "direction_boundary": 20.417078,
        "core_momentum": -0.368825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435579
      },
      {
        "date": "2024-06-28",
        "close": 11.887929,
        "direction_boundary": 21.053581,
        "core_momentum": -0.435349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441014
      },
      {
        "date": "2024-07-05",
        "close": 11.750835,
        "direction_boundary": 21.00462,
        "core_momentum": -0.44056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429679
      },
      {
        "date": "2024-07-12",
        "close": 12.416717,
        "direction_boundary": 21.690084,
        "core_momentum": -0.427539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437003
      },
      {
        "date": "2024-07-19",
        "close": 11.339557,
        "direction_boundary": 21.5432,
        "core_momentum": -0.473636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402273
      },
      {
        "date": "2024-07-26",
        "close": 10.810769,
        "direction_boundary": 23.648556,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407159
      },
      {
        "date": "2024-08-02",
        "close": 10.184057,
        "direction_boundary": 23.795441,
        "core_momentum": -0.572016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411398
      },
      {
        "date": "2024-08-09",
        "close": 10.007795,
        "direction_boundary": 22.669319,
        "core_momentum": -0.558531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39343
      },
      {
        "date": "2024-08-16",
        "close": 10.399489,
        "direction_boundary": 22.228664,
        "core_momentum": -0.532159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397784
      },
      {
        "date": "2024-08-23",
        "close": 10.947863,
        "direction_boundary": 22.326588,
        "core_momentum": -0.509649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387609
      },
      {
        "date": "2024-08-30",
        "close": 12.201284,
        "direction_boundary": 22.767244,
        "core_momentum": -0.464086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388709
      },
      {
        "date": "2024-09-06",
        "close": 12.84758,
        "direction_boundary": 21.494238,
        "core_momentum": -0.402278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39626
      },
      {
        "date": "2024-09-13",
        "close": 12.671317,
        "direction_boundary": 21.347351,
        "core_momentum": -0.406422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396255
      },
      {
        "date": "2024-09-20",
        "close": 13.96391,
        "direction_boundary": 20.22123,
        "core_momentum": -0.309443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419285
      },
      {
        "date": "2024-09-27",
        "close": 15.080238,
        "direction_boundary": 19.731611,
        "core_momentum": -0.235732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399629
      },
      {
        "date": "2024-10-04",
        "close": 15.902798,
        "direction_boundary": 19.633688,
        "core_momentum": -0.190025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40391
      },
      {
        "date": "2024-10-11",
        "close": 15.432764,
        "direction_boundary": 19.68265,
        "core_momentum": -0.21592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406766
      },
      {
        "date": "2024-10-18",
        "close": 14.375189,
        "direction_boundary": 18.213795,
        "core_momentum": -0.210753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421013
      },
      {
        "date": "2024-10-25",
        "close": 14.101003,
        "direction_boundary": 18.19421,
        "core_momentum": -0.224973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421284
      },
      {
        "date": "2024-11-01",
        "close": 14.140172,
        "direction_boundary": 17.254145,
        "core_momentum": -0.180477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396043
      },
      {
        "date": "2024-11-08",
        "close": 13.650554,
        "direction_boundary": 17.332483,
        "core_momentum": -0.212429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397294
      },
      {
        "date": "2024-11-15",
        "close": 13.356784,
        "direction_boundary": 17.685007,
        "core_momentum": -0.24474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396367
      },
      {
        "date": "2024-11-22",
        "close": 13.239275,
        "direction_boundary": 17.743763,
        "core_momentum": -0.253863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394162
      },
      {
        "date": "2024-11-29",
        "close": 13.023843,
        "direction_boundary": 16.255323,
        "core_momentum": -0.198795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393908
      },
      {
        "date": "2024-12-06",
        "close": 13.278444,
        "direction_boundary": 15.37401,
        "core_momentum": -0.136306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391258
      },
      {
        "date": "2024-12-13",
        "close": 14.101003,
        "direction_boundary": 15.609026,
        "core_momentum": -0.096612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390158
      },
      {
        "date": "2024-12-20",
        "close": 14.394773,
        "direction_boundary": 14.747299,
        "core_momentum": -0.023904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382832
      },
      {
        "date": "2024-12-27",
        "close": 14.531867,
        "direction_boundary": 15.452349,
        "core_momentum": -0.059569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362716
      },
      {
        "date": "2025-01-03",
        "close": 14.198926,
        "direction_boundary": 14.277266,
        "core_momentum": -0.005487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364301
      },
      {
        "date": "2025-01-10",
        "close": 14.414359,
        "direction_boundary": 13.865986,
        "core_momentum": 0.039548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35796
      },
      {
        "date": "2025-01-17",
        "close": 15.158578,
        "direction_boundary": 11.907514,
        "core_momentum": 0.273026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334612
      },
      {
        "date": "2025-01-24",
        "close": 15.197748,
        "direction_boundary": 11.946683,
        "core_momentum": 0.272131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323998
      },
      {
        "date": "2025-01-31",
        "close": 15.178163,
        "direction_boundary": 12.299209,
        "core_momentum": 0.234076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307442
      },
      {
        "date": "2025-02-07",
        "close": 15.334841,
        "direction_boundary": 11.222048,
        "core_momentum": 0.366492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303909
      },
      {
        "date": "2025-02-14",
        "close": 16.157398,
        "direction_boundary": 11.261217,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30651
      },
      {
        "date": "2025-02-21",
        "close": 21.5432,
        "direction_boundary": 12.201284,
        "core_momentum": 0.76565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483607
      },
      {
        "date": "2025-02-28",
        "close": 19.829535,
        "direction_boundary": 13.572215,
        "core_momentum": 0.461039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491145
      },
      {
        "date": "2025-03-07",
        "close": 22.375549,
        "direction_boundary": 13.611384,
        "core_momentum": 0.643885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509452
      },
      {
        "date": "2025-03-14",
        "close": 22.963093,
        "direction_boundary": 13.728893,
        "core_momentum": 0.672611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506942
      },
      {
        "date": "2025-03-21",
        "close": 22.424511,
        "direction_boundary": 13.513461,
        "core_momentum": 0.65942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499178
      },
      {
        "date": "2025-03-28",
        "close": 20.759809,
        "direction_boundary": 12.10336,
        "core_momentum": 0.71521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508575
      },
      {
        "date": "2025-04-04",
        "close": 19.829535,
        "direction_boundary": 12.397132,
        "core_momentum": 0.599526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511199
      },
      {
        "date": "2025-04-11",
        "close": 16.921204,
        "direction_boundary": 12.730072,
        "core_momentum": 0.329231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5594
      },
      {
        "date": "2025-04-18",
        "close": 16.196569,
        "direction_boundary": 12.730072,
        "core_momentum": 0.272308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553388
      },
      {
        "date": "2025-04-25",
        "close": 17.469576,
        "direction_boundary": 13.043427,
        "core_momentum": 0.339339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560813
      },
      {
        "date": "2025-05-02",
        "close": 18.076702,
        "direction_boundary": 14.453528,
        "core_momentum": 0.250677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561889
      },
      {
        "date": "2025-05-09",
        "close": 17.822102,
        "direction_boundary": 14.786469,
        "core_momentum": 0.205298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559293
      },
      {
        "date": "2025-05-16",
        "close": 20.172268,
        "direction_boundary": 15.119409,
        "core_momentum": 0.334197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578743
      },
      {
        "date": "2025-05-23",
        "close": 21.396313,
        "direction_boundary": 15.491518,
        "core_momentum": 0.381163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580585
      },
      {
        "date": "2025-05-30",
        "close": 20.808771,
        "direction_boundary": 15.178163,
        "core_momentum": 0.370968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582173
      },
      {
        "date": "2025-06-06",
        "close": 20.049999,
        "direction_boundary": 14.512281,
        "core_momentum": 0.381588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587165
      },
      {
        "date": "2025-06-13",
        "close": 19.459999,
        "direction_boundary": 13.5918,
        "core_momentum": 0.431746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586859
      },
      {
        "date": "2025-06-20",
        "close": 19.700001,
        "direction_boundary": 12.886749,
        "core_momentum": 0.528702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586739
      },
      {
        "date": "2025-06-27",
        "close": 21.450001,
        "direction_boundary": 11.887929,
        "core_momentum": 0.804351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595381
      },
      {
        "date": "2025-07-04",
        "close": 23.1,
        "direction_boundary": 11.750835,
        "core_momentum": 0.965818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598191
      },
      {
        "date": "2025-07-11",
        "close": 23.799999,
        "direction_boundary": 12.416717,
        "core_momentum": 0.916771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598362
      },
      {
        "date": "2025-07-18",
        "close": 27.0,
        "direction_boundary": 11.339557,
        "core_momentum": 1.381045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615228
      },
      {
        "date": "2025-07-25",
        "close": 27.299999,
        "direction_boundary": 10.810769,
        "core_momentum": 1.52526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6148
      },
      {
        "date": "2025-08-01",
        "close": 25.950001,
        "direction_boundary": 10.184057,
        "core_momentum": 1.548101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622403
      },
      {
        "date": "2025-08-08",
        "close": 28.719999,
        "direction_boundary": 10.007795,
        "core_momentum": 1.869763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63213
      },
      {
        "date": "2025-08-15",
        "close": 29.6,
        "direction_boundary": 10.399489,
        "core_momentum": 1.846294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630906
      },
      {
        "date": "2025-08-22",
        "close": 32.34,
        "direction_boundary": 10.947863,
        "core_momentum": 1.954001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513511
      },
      {
        "date": "2025-08-29",
        "close": 32.880001,
        "direction_boundary": 12.201284,
        "core_momentum": 1.694798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493482
      },
      {
        "date": "2025-09-05",
        "close": 30.02,
        "direction_boundary": 12.84758,
        "core_momentum": 1.336627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493893
      },
      {
        "date": "2025-09-12",
        "close": 31.18,
        "direction_boundary": 12.671317,
        "core_momentum": 1.460676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494882
      },
      {
        "date": "2025-09-19",
        "close": 36.380001,
        "direction_boundary": 13.96391,
        "core_momentum": 1.605288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529671
      },
      {
        "date": "2025-09-26",
        "close": 32.68,
        "direction_boundary": 15.080238,
        "core_momentum": 1.167075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542062
      },
      {
        "date": "2025-10-03",
        "close": 36.220001,
        "direction_boundary": 15.902798,
        "core_momentum": 1.277587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546537
      },
      {
        "date": "2025-10-10",
        "close": 32.639999,
        "direction_boundary": 15.432764,
        "core_momentum": 1.114981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514559
      },
      {
        "date": "2025-10-17",
        "close": 29.48,
        "direction_boundary": 14.375189,
        "core_momentum": 1.050756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53599
      },
      {
        "date": "2025-10-24",
        "close": 31.82,
        "direction_boundary": 14.101003,
        "core_momentum": 1.256577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536133
      },
      {
        "date": "2025-10-31",
        "close": 34.439999,
        "direction_boundary": 14.140172,
        "core_momentum": 1.435614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541592
      },
      {
        "date": "2025-11-07",
        "close": 38.139999,
        "direction_boundary": 13.650554,
        "core_momentum": 1.794026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548799
      },
      {
        "date": "2025-11-14",
        "close": 35.02,
        "direction_boundary": 13.356784,
        "core_momentum": 1.621889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553337
      },
      {
        "date": "2025-11-21",
        "close": 32.560001,
        "direction_boundary": 13.239275,
        "core_momentum": 1.459349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565417
      },
      {
        "date": "2025-11-28",
        "close": 34.040001,
        "direction_boundary": 13.023843,
        "core_momentum": 1.613668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56305
      },
      {
        "date": "2025-12-05",
        "close": 33.599998,
        "direction_boundary": 13.278444,
        "core_momentum": 1.530417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559225
      },
      {
        "date": "2025-12-12",
        "close": 32.419998,
        "direction_boundary": 14.101003,
        "core_momentum": 1.299127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560329
      },
      {
        "date": "2025-12-19",
        "close": 31.74,
        "direction_boundary": 14.394773,
        "core_momentum": 1.204967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563123
      },
      {
        "date": "2025-12-26",
        "close": 31.76,
        "direction_boundary": 14.531867,
        "core_momentum": 1.185542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555223
      },
      {
        "date": "2026-01-02",
        "close": 33.639999,
        "direction_boundary": 14.198926,
        "core_momentum": 1.369193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552163
      },
      {
        "date": "2026-01-09",
        "close": 31.16,
        "direction_boundary": 14.414359,
        "core_momentum": 1.161733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565786
      },
      {
        "date": "2026-01-16",
        "close": 32.139999,
        "direction_boundary": 15.158578,
        "core_momentum": 1.120252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541713
      },
      {
        "date": "2026-01-23",
        "close": 40.279999,
        "direction_boundary": 15.197748,
        "core_momentum": 1.650393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621157
      },
      {
        "date": "2026-01-30",
        "close": 36.779999,
        "direction_boundary": 15.178163,
        "core_momentum": 1.423218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632059
      },
      {
        "date": "2026-02-06",
        "close": 37.060001,
        "direction_boundary": 15.334841,
        "core_momentum": 1.416719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619192
      },
      {
        "date": "2026-02-13",
        "close": 43.380001,
        "direction_boundary": 16.157398,
        "core_momentum": 1.684838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651863
      },
      {
        "date": "2026-02-20",
        "close": 45.540001,
        "direction_boundary": 21.5432,
        "core_momentum": 1.113892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645135
      },
      {
        "date": "2026-02-27",
        "close": 43.880001,
        "direction_boundary": 19.829535,
        "core_momentum": 1.212861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648855
      },
      {
        "date": "2026-03-06",
        "close": 38.919998,
        "direction_boundary": 22.375549,
        "core_momentum": 0.739399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659127
      },
      {
        "date": "2026-03-13",
        "close": 37.139999,
        "direction_boundary": 22.963093,
        "core_momentum": 0.617378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662411
      },
      {
        "date": "2026-03-20",
        "close": 35.84,
        "direction_boundary": 22.424511,
        "core_momentum": 0.598251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629351
      },
      {
        "date": "2026-03-27",
        "close": 34.5,
        "direction_boundary": 20.759809,
        "core_momentum": 0.661865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613001
      },
      {
        "date": "2026-04-03",
        "close": 34.98,
        "direction_boundary": 19.829535,
        "core_momentum": 0.764035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595927
      },
      {
        "date": "2026-04-10",
        "close": 38.799999,
        "direction_boundary": 16.921204,
        "core_momentum": 1.292981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593923
      },
      {
        "date": "2026-04-17",
        "close": 36.119999,
        "direction_boundary": 16.196569,
        "core_momentum": 1.230102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584276
      },
      {
        "date": "2026-04-24",
        "close": 35.880001,
        "direction_boundary": 17.469576,
        "core_momentum": 1.053856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576076
      },
      {
        "date": "2026-05-01",
        "close": 33.129047,
        "direction_boundary": 18.076702,
        "core_momentum": 0.832693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577115
      },
      {
        "date": "2026-05-08",
        "close": 38.572788,
        "direction_boundary": 17.822102,
        "core_momentum": 1.164323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59886
      },
      {
        "date": "2026-05-15",
        "close": 37.872875,
        "direction_boundary": 20.172268,
        "core_momentum": 0.877472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586749
      },
      {
        "date": "2026-05-22",
        "close": 37.542362,
        "direction_boundary": 21.396313,
        "core_momentum": 0.754618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576828
      },
      {
        "date": "2026-05-29",
        "close": 36.745243,
        "direction_boundary": 20.808771,
        "core_momentum": 0.765854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57516
      },
      {
        "date": "2026-06-05",
        "close": 32.720768,
        "direction_boundary": 20.049999,
        "core_momentum": 0.631959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598145
      },
      {
        "date": "2026-06-12",
        "close": 29.882244,
        "direction_boundary": 19.459999,
        "core_momentum": 0.535573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60929
      },
      {
        "date": "2026-06-19",
        "close": 28.696287,
        "direction_boundary": 19.700001,
        "core_momentum": 0.456664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61102
      },
      {
        "date": "2026-06-26",
        "close": 25.779999,
        "direction_boundary": 21.450001,
        "core_momentum": 0.201865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627494
      },
      {
        "date": "2026-07-03",
        "close": 28.66,
        "direction_boundary": 23.1,
        "core_momentum": 0.240693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641045
      },
      {
        "date": "2026-07-10",
        "close": 27.6,
        "direction_boundary": 23.799999,
        "core_momentum": 0.159664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634738
      },
      {
        "date": "2026-07-17",
        "close": 26.16,
        "direction_boundary": 27.0,
        "core_momentum": -0.031111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636073
      },
      {
        "date": "2026-07-24",
        "close": 27.360001,
        "direction_boundary": 27.299999,
        "core_momentum": 0.002198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546292
      },
      {
        "date": "2026-07-31",
        "close": 27.66,
        "direction_boundary": 25.950001,
        "core_momentum": 0.065896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536104
      },
      {
        "date": "2026-08-07",
        "close": 28.1,
        "direction_boundary": 28.719999,
        "core_momentum": -0.021588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536792
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.228664,
        "volume": 8148018
      },
      {
        "date": "2023-08-25",
        "close": 22.326588,
        "volume": 15057554
      },
      {
        "date": "2023-09-01",
        "close": 22.767244,
        "volume": 9532800
      },
      {
        "date": "2023-09-08",
        "close": 21.494238,
        "volume": 4687219
      },
      {
        "date": "2023-09-15",
        "close": 21.347351,
        "volume": 10314907
      },
      {
        "date": "2023-09-22",
        "close": 20.22123,
        "volume": 11154300
      },
      {
        "date": "2023-09-29",
        "close": 19.731611,
        "volume": 8247703
      },
      {
        "date": "2023-10-06",
        "close": 19.633688,
        "volume": 4520973
      },
      {
        "date": "2023-10-13",
        "close": 19.68265,
        "volume": 8404128
      },
      {
        "date": "2023-10-20",
        "close": 18.213795,
        "volume": 6484218
      },
      {
        "date": "2023-10-27",
        "close": 18.19421,
        "volume": 9278484
      },
      {
        "date": "2023-11-03",
        "close": 17.254145,
        "volume": 10156568
      },
      {
        "date": "2023-11-10",
        "close": 17.332483,
        "volume": 11796713
      },
      {
        "date": "2023-11-17",
        "close": 17.685007,
        "volume": 8204420
      },
      {
        "date": "2023-11-24",
        "close": 17.743763,
        "volume": 6865978
      },
      {
        "date": "2023-12-01",
        "close": 16.255323,
        "volume": 8998351
      },
      {
        "date": "2023-12-08",
        "close": 15.37401,
        "volume": 10841666
      },
      {
        "date": "2023-12-15",
        "close": 15.609026,
        "volume": 14281074
      },
      {
        "date": "2023-12-22",
        "close": 14.747299,
        "volume": 12297835
      },
      {
        "date": "2023-12-29",
        "close": 15.452349,
        "volume": 4284271
      },
      {
        "date": "2024-01-05",
        "close": 14.277266,
        "volume": 7066453
      },
      {
        "date": "2024-01-12",
        "close": 13.865986,
        "volume": 12601702
      },
      {
        "date": "2024-01-19",
        "close": 11.907514,
        "volume": 24711271
      },
      {
        "date": "2024-01-26",
        "close": 11.946683,
        "volume": 42819250
      },
      {
        "date": "2024-02-02",
        "close": 12.299209,
        "volume": 44373796
      },
      {
        "date": "2024-02-09",
        "close": 11.222048,
        "volume": 42047170
      },
      {
        "date": "2024-02-16",
        "close": 11.261217,
        "volume": 24637322
      },
      {
        "date": "2024-02-23",
        "close": 12.201284,
        "volume": 47585445
      },
      {
        "date": "2024-03-01",
        "close": 13.572215,
        "volume": 100590619
      },
      {
        "date": "2024-03-08",
        "close": 13.611384,
        "volume": 28156379
      },
      {
        "date": "2024-03-15",
        "close": 13.728893,
        "volume": 22794139
      },
      {
        "date": "2024-03-22",
        "close": 13.513461,
        "volume": 21566293
      },
      {
        "date": "2024-03-29",
        "close": 12.10336,
        "volume": 42486877
      },
      {
        "date": "2024-04-05",
        "close": 12.397132,
        "volume": 14803860
      },
      {
        "date": "2024-04-12",
        "close": 12.730072,
        "volume": 29146071
      },
      {
        "date": "2024-04-19",
        "close": 12.730072,
        "volume": 21312367
      },
      {
        "date": "2024-04-26",
        "close": 13.043427,
        "volume": 13475588
      },
      {
        "date": "2024-05-03",
        "close": 14.453528,
        "volume": 14797315
      },
      {
        "date": "2024-05-10",
        "close": 14.786469,
        "volume": 19063404
      },
      {
        "date": "2024-05-17",
        "close": 15.119409,
        "volume": 20074651
      },
      {
        "date": "2024-05-24",
        "close": 15.491518,
        "volume": 15773004
      },
      {
        "date": "2024-05-31",
        "close": 15.178163,
        "volume": 18672888
      },
      {
        "date": "2024-06-07",
        "close": 14.512281,
        "volume": 11969476
      },
      {
        "date": "2024-06-14",
        "close": 13.5918,
        "volume": 11787918
      },
      {
        "date": "2024-06-21",
        "close": 12.886749,
        "volume": 18179223
      },
      {
        "date": "2024-06-28",
        "close": 11.887929,
        "volume": 20222572
      },
      {
        "date": "2024-07-05",
        "close": 11.750835,
        "volume": 10760802
      },
      {
        "date": "2024-07-12",
        "close": 12.416717,
        "volume": 12281859
      },
      {
        "date": "2024-07-19",
        "close": 11.339557,
        "volume": 14840856
      },
      {
        "date": "2024-07-26",
        "close": 10.810769,
        "volume": 24459801
      },
      {
        "date": "2024-08-02",
        "close": 10.184057,
        "volume": 19554075
      },
      {
        "date": "2024-08-09",
        "close": 10.007795,
        "volume": 22693316
      },
      {
        "date": "2024-08-16",
        "close": 10.399489,
        "volume": 20808803
      },
      {
        "date": "2024-08-23",
        "close": 10.947863,
        "volume": 32267478
      },
      {
        "date": "2024-08-30",
        "close": 12.201284,
        "volume": 22095834
      },
      {
        "date": "2024-09-06",
        "close": 12.84758,
        "volume": 20135919
      },
      {
        "date": "2024-09-13",
        "close": 12.671317,
        "volume": 25172737
      },
      {
        "date": "2024-09-20",
        "close": 13.96391,
        "volume": 19519688
      },
      {
        "date": "2024-09-27",
        "close": 15.080238,
        "volume": 26733099
      },
      {
        "date": "2024-10-04",
        "close": 15.902798,
        "volume": 21606874
      },
      {
        "date": "2024-10-11",
        "close": 15.432764,
        "volume": 34647815
      },
      {
        "date": "2024-10-18",
        "close": 14.375189,
        "volume": 21826224
      },
      {
        "date": "2024-10-25",
        "close": 14.101003,
        "volume": 14707172
      },
      {
        "date": "2024-11-01",
        "close": 14.140172,
        "volume": 13563777
      },
      {
        "date": "2024-11-08",
        "close": 13.650554,
        "volume": 19601671
      },
      {
        "date": "2024-11-15",
        "close": 13.356784,
        "volume": 27252596
      },
      {
        "date": "2024-11-22",
        "close": 13.239275,
        "volume": 11887497
      },
      {
        "date": "2024-11-29",
        "close": 13.023843,
        "volume": 20467786
      },
      {
        "date": "2024-12-06",
        "close": 13.278444,
        "volume": 24276365
      },
      {
        "date": "2024-12-13",
        "close": 14.101003,
        "volume": 17601694
      },
      {
        "date": "2024-12-20",
        "close": 14.394773,
        "volume": 17023556
      },
      {
        "date": "2024-12-27",
        "close": 14.531867,
        "volume": 5225198
      },
      {
        "date": "2025-01-03",
        "close": 14.198926,
        "volume": 7912000
      },
      {
        "date": "2025-01-10",
        "close": 14.414359,
        "volume": 12687298
      },
      {
        "date": "2025-01-17",
        "close": 15.158578,
        "volume": 26661084
      },
      {
        "date": "2025-01-24",
        "close": 15.197748,
        "volume": 18152624
      },
      {
        "date": "2025-01-31",
        "close": 15.178163,
        "volume": 2035000
      },
      {
        "date": "2025-02-07",
        "close": 15.334841,
        "volume": 11268001
      },
      {
        "date": "2025-02-14",
        "close": 16.157398,
        "volume": 18011175
      },
      {
        "date": "2025-02-21",
        "close": 21.5432,
        "volume": 116675713
      },
      {
        "date": "2025-02-28",
        "close": 19.829535,
        "volume": 127928409
      },
      {
        "date": "2025-03-07",
        "close": 22.375549,
        "volume": 60763700
      },
      {
        "date": "2025-03-14",
        "close": 22.963093,
        "volume": 44650993
      },
      {
        "date": "2025-03-21",
        "close": 22.424511,
        "volume": 58917579
      },
      {
        "date": "2025-03-28",
        "close": 20.759809,
        "volume": 59501612
      },
      {
        "date": "2025-04-04",
        "close": 19.829535,
        "volume": 37807454
      },
      {
        "date": "2025-04-11",
        "close": 16.921204,
        "volume": 98430542
      },
      {
        "date": "2025-04-18",
        "close": 16.196569,
        "volume": 33291673
      },
      {
        "date": "2025-04-25",
        "close": 17.469576,
        "volume": 23908019
      },
      {
        "date": "2025-05-02",
        "close": 18.076702,
        "volume": 16256932
      },
      {
        "date": "2025-05-09",
        "close": 17.822102,
        "volume": 17757261
      },
      {
        "date": "2025-05-16",
        "close": 20.172268,
        "volume": 42366014
      },
      {
        "date": "2025-05-23",
        "close": 21.396313,
        "volume": 34386978
      },
      {
        "date": "2025-05-30",
        "close": 20.808771,
        "volume": 34405379
      },
      {
        "date": "2025-06-06",
        "close": 20.049999,
        "volume": 23853600
      },
      {
        "date": "2025-06-13",
        "close": 19.459999,
        "volume": 26810478
      },
      {
        "date": "2025-06-20",
        "close": 19.700001,
        "volume": 15697872
      },
      {
        "date": "2025-06-27",
        "close": 21.450001,
        "volume": 23982139
      },
      {
        "date": "2025-07-04",
        "close": 23.1,
        "volume": 16554695
      },
      {
        "date": "2025-07-11",
        "close": 23.799999,
        "volume": 26401114
      },
      {
        "date": "2025-07-18",
        "close": 27.0,
        "volume": 33632910
      },
      {
        "date": "2025-07-25",
        "close": 27.299999,
        "volume": 36764788
      },
      {
        "date": "2025-08-01",
        "close": 25.950001,
        "volume": 29232951
      },
      {
        "date": "2025-08-08",
        "close": 28.719999,
        "volume": 27911754
      },
      {
        "date": "2025-08-15",
        "close": 29.6,
        "volume": 39452363
      },
      {
        "date": "2025-08-22",
        "close": 32.34,
        "volume": 43828335
      },
      {
        "date": "2025-08-29",
        "close": 32.880001,
        "volume": 75491510
      },
      {
        "date": "2025-09-05",
        "close": 30.02,
        "volume": 63131315
      },
      {
        "date": "2025-09-12",
        "close": 31.18,
        "volume": 43154114
      },
      {
        "date": "2025-09-19",
        "close": 36.380001,
        "volume": 77105728
      },
      {
        "date": "2025-09-26",
        "close": 32.68,
        "volume": 52794996
      },
      {
        "date": "2025-10-03",
        "close": 36.220001,
        "volume": 27920779
      },
      {
        "date": "2025-10-10",
        "close": 32.639999,
        "volume": 25191798
      },
      {
        "date": "2025-10-17",
        "close": 29.48,
        "volume": 45605357
      },
      {
        "date": "2025-10-24",
        "close": 31.82,
        "volume": 22917397
      },
      {
        "date": "2025-10-31",
        "close": 34.439999,
        "volume": 35814992
      },
      {
        "date": "2025-11-07",
        "close": 38.139999,
        "volume": 57682385
      },
      {
        "date": "2025-11-14",
        "close": 35.02,
        "volume": 36988457
      },
      {
        "date": "2025-11-21",
        "close": 32.560001,
        "volume": 28252608
      },
      {
        "date": "2025-11-28",
        "close": 34.040001,
        "volume": 21404136
      },
      {
        "date": "2025-12-05",
        "close": 33.599998,
        "volume": 20536267
      },
      {
        "date": "2025-12-12",
        "close": 32.419998,
        "volume": 32954742
      },
      {
        "date": "2025-12-19",
        "close": 31.74,
        "volume": 34435842
      },
      {
        "date": "2025-12-26",
        "close": 31.76,
        "volume": 11745450
      },
      {
        "date": "2026-01-02",
        "close": 33.639999,
        "volume": 10919342
      },
      {
        "date": "2026-01-09",
        "close": 31.16,
        "volume": 30916084
      },
      {
        "date": "2026-01-16",
        "close": 32.139999,
        "volume": 38120346
      },
      {
        "date": "2026-01-23",
        "close": 40.279999,
        "volume": 51655053
      },
      {
        "date": "2026-01-30",
        "close": 36.779999,
        "volume": 38283518
      },
      {
        "date": "2026-02-06",
        "close": 37.060001,
        "volume": 24729449
      },
      {
        "date": "2026-02-13",
        "close": 43.380001,
        "volume": 40268240
      },
      {
        "date": "2026-02-20",
        "close": 45.540001,
        "volume": 8920240
      },
      {
        "date": "2026-02-27",
        "close": 43.880001,
        "volume": 37433661
      },
      {
        "date": "2026-03-06",
        "close": 38.919998,
        "volume": 40789674
      },
      {
        "date": "2026-03-13",
        "close": 37.139999,
        "volume": 31502999
      },
      {
        "date": "2026-03-20",
        "close": 35.84,
        "volume": 20777399
      },
      {
        "date": "2026-03-27",
        "close": 34.5,
        "volume": 43440427
      },
      {
        "date": "2026-04-03",
        "close": 34.98,
        "volume": 20078698
      },
      {
        "date": "2026-04-10",
        "close": 38.799999,
        "volume": 21619101
      },
      {
        "date": "2026-04-17",
        "close": 36.119999,
        "volume": 22418548
      },
      {
        "date": "2026-04-24",
        "close": 35.880001,
        "volume": 18694320
      },
      {
        "date": "2026-05-01",
        "close": 33.129047,
        "volume": 11345057
      },
      {
        "date": "2026-05-08",
        "close": 38.572788,
        "volume": 21477536
      },
      {
        "date": "2026-05-15",
        "close": 37.872875,
        "volume": 33929655
      },
      {
        "date": "2026-05-22",
        "close": 37.542362,
        "volume": 22150924
      },
      {
        "date": "2026-05-29",
        "close": 36.745243,
        "volume": 17193437
      },
      {
        "date": "2026-06-05",
        "close": 32.720768,
        "volume": 5792666
      },
      {
        "date": "2026-06-12",
        "close": 29.882244,
        "volume": 6169855
      },
      {
        "date": "2026-06-19",
        "close": 28.696287,
        "volume": 19416588
      },
      {
        "date": "2026-06-26",
        "close": 25.779999,
        "volume": 9737266
      },
      {
        "date": "2026-07-03",
        "close": 28.66,
        "volume": 6739697
      },
      {
        "date": "2026-07-10",
        "close": 27.6,
        "volume": 31525844
      },
      {
        "date": "2026-07-17",
        "close": 26.16,
        "volume": 29444762
      },
      {
        "date": "2026-07-24",
        "close": 27.360001,
        "volume": 17750462
      },
      {
        "date": "2026-07-31",
        "close": 27.66,
        "volume": 12707473
      },
      {
        "date": "2026-08-07",
        "close": 28.1,
        "volume": 21604329
      }
    ],
    "sharemaestro_context": {
      "trend": 34.59072,
      "fair_value": 22.166692,
      "market_activity": -32.14351,
      "market_dynamics": -1.041869,
      "relative_strength": -16.806727
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.069351,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9524,
        "conditional_difference": 0.075434,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.141034,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.130328,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.037464,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.035025,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.199497,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.175592,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": 0.066396
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.055814
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.23871
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.126506
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.914757
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.010965
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}