{
  "ticker": {
    "uuid": "49c69cc4-6c1c-4c59-84d7-5e4496abaa98",
    "symbol": "688289",
    "name": "Sansure Biotech Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.71,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.022057,
    "boundary_margin": -0.286624,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.2635,
    "volatility_stability": 1.1529,
    "risk_context": 0.3795,
    "current_regime": {
      "move": -0.21332,
      "interruption": 0.116639,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.9666,
        "direction_boundary": 24.985657,
        "core_momentum": -0.320946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345817
      },
      {
        "date": "2023-08-04",
        "close": 16.788797,
        "direction_boundary": 24.73871,
        "core_momentum": -0.321355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344612
      },
      {
        "date": "2023-08-11",
        "close": 16.433178,
        "direction_boundary": 25.717674,
        "core_momentum": -0.361016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34094
      },
      {
        "date": "2023-08-18",
        "close": 15.909113,
        "direction_boundary": 25.417814,
        "core_momentum": -0.374096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340637
      },
      {
        "date": "2023-08-25",
        "close": 14.860985,
        "direction_boundary": 25.973444,
        "core_momentum": -0.427839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34928
      },
      {
        "date": "2023-09-01",
        "close": 15.759381,
        "direction_boundary": 24.871006,
        "core_momentum": -0.366355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36168
      },
      {
        "date": "2023-09-08",
        "close": 15.347615,
        "direction_boundary": 24.421209,
        "core_momentum": -0.371546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36223
      },
      {
        "date": "2023-09-15",
        "close": 15.824889,
        "direction_boundary": 24.147806,
        "core_momentum": -0.344666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364148
      },
      {
        "date": "2023-09-22",
        "close": 15.712591,
        "direction_boundary": 23.265852,
        "core_momentum": -0.32465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361951
      },
      {
        "date": "2023-09-29",
        "close": 15.600289,
        "direction_boundary": 21.290285,
        "core_momentum": -0.267258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353362
      },
      {
        "date": "2023-10-27",
        "close": 14.739326,
        "direction_boundary": 22.172235,
        "core_momentum": -0.335235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363097
      },
      {
        "date": "2023-11-03",
        "close": 15.469276,
        "direction_boundary": 22.322168,
        "core_momentum": -0.306999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247743
      },
      {
        "date": "2023-11-10",
        "close": 16.246014,
        "direction_boundary": 21.881193,
        "core_momentum": -0.257535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254978
      },
      {
        "date": "2023-11-17",
        "close": 16.732643,
        "direction_boundary": 23.30113,
        "core_momentum": -0.281896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2584
      },
      {
        "date": "2023-11-24",
        "close": 17.004034,
        "direction_boundary": 22.886616,
        "core_momentum": -0.257032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25829
      },
      {
        "date": "2023-12-01",
        "close": 17.490669,
        "direction_boundary": 23.733288,
        "core_momentum": -0.263032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260708
      },
      {
        "date": "2023-12-08",
        "close": 17.949224,
        "direction_boundary": 22.533836,
        "core_momentum": -0.203455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260908
      },
      {
        "date": "2023-12-15",
        "close": 17.486399,
        "direction_boundary": 22.963739,
        "core_momentum": -0.238521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249198
      },
      {
        "date": "2023-12-22",
        "close": 17.609741,
        "direction_boundary": 22.36087,
        "core_momentum": -0.212475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249217
      },
      {
        "date": "2023-12-29",
        "close": 18.549055,
        "direction_boundary": 22.23299,
        "core_momentum": -0.165697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246772
      },
      {
        "date": "2024-01-05",
        "close": 18.292881,
        "direction_boundary": 20.506603,
        "core_momentum": -0.107952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247771
      },
      {
        "date": "2024-01-12",
        "close": 18.122097,
        "direction_boundary": 20.049885,
        "core_momentum": -0.09615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248439
      },
      {
        "date": "2024-01-19",
        "close": 17.723598,
        "direction_boundary": 20.451796,
        "core_momentum": -0.133396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249911
      },
      {
        "date": "2024-01-26",
        "close": 18.254929,
        "direction_boundary": 20.552273,
        "core_momentum": -0.111781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252355
      },
      {
        "date": "2024-02-02",
        "close": 16.509134,
        "direction_boundary": 21.127737,
        "core_momentum": -0.218604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288197
      },
      {
        "date": "2024-02-09",
        "close": 19.251169,
        "direction_boundary": 21.374365,
        "core_momentum": -0.099334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358711
      },
      {
        "date": "2024-02-23",
        "close": 19.270145,
        "direction_boundary": 21.958963,
        "core_momentum": -0.122447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35672
      },
      {
        "date": "2024-03-01",
        "close": 20.513075,
        "direction_boundary": 21.209946,
        "core_momentum": -0.032856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360477
      },
      {
        "date": "2024-03-08",
        "close": 18.994991,
        "direction_boundary": 21.191677,
        "core_momentum": -0.103658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364435
      },
      {
        "date": "2024-03-15",
        "close": 19.678129,
        "direction_boundary": 21.483976,
        "core_momentum": -0.084056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359527
      },
      {
        "date": "2024-03-22",
        "close": 19.640179,
        "direction_boundary": 21.264753,
        "core_momentum": -0.076398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356342
      },
      {
        "date": "2024-03-29",
        "close": 18.311855,
        "direction_boundary": 20.360451,
        "core_momentum": -0.100616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371419
      },
      {
        "date": "2024-04-05",
        "close": 18.30237,
        "direction_boundary": 20.734961,
        "core_momentum": -0.117318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371079
      },
      {
        "date": "2024-04-12",
        "close": 17.173296,
        "direction_boundary": 21.66666,
        "core_momentum": -0.207386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383127
      },
      {
        "date": "2024-04-19",
        "close": 17.448446,
        "direction_boundary": 22.059439,
        "core_momentum": -0.209026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3835
      },
      {
        "date": "2024-04-26",
        "close": 18.09363,
        "direction_boundary": 22.196455,
        "core_momentum": -0.184841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363989
      },
      {
        "date": "2024-05-03",
        "close": 19.412466,
        "direction_boundary": 20.999857,
        "core_momentum": -0.075591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373531
      },
      {
        "date": "2024-05-10",
        "close": 19.545298,
        "direction_boundary": 17.108624,
        "core_momentum": 0.142424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369557
      },
      {
        "date": "2024-05-17",
        "close": 19.108847,
        "direction_boundary": 16.587967,
        "core_momentum": 0.15197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367387
      },
      {
        "date": "2024-05-24",
        "close": 18.596498,
        "direction_boundary": 16.551435,
        "core_momentum": 0.123558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368614
      },
      {
        "date": "2024-05-31",
        "close": 19.118336,
        "direction_boundary": 16.834595,
        "core_momentum": 0.135658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369719
      },
      {
        "date": "2024-06-07",
        "close": 17.363054,
        "direction_boundary": 16.679312,
        "core_momentum": 0.040993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39332
      },
      {
        "date": "2024-06-14",
        "close": 17.41102,
        "direction_boundary": 17.097618,
        "core_momentum": 0.01833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391547
      },
      {
        "date": "2024-06-21",
        "close": 17.574097,
        "direction_boundary": 16.114996,
        "core_momentum": 0.090543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390112
      },
      {
        "date": "2024-06-28",
        "close": 16.864229,
        "direction_boundary": 16.217937,
        "core_momentum": 0.03985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394141
      },
      {
        "date": "2024-07-05",
        "close": 16.480513,
        "direction_boundary": 15.459915,
        "core_momentum": 0.066016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387394
      },
      {
        "date": "2024-07-12",
        "close": 16.912191,
        "direction_boundary": 15.759381,
        "core_momentum": 0.073151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389391
      },
      {
        "date": "2024-07-19",
        "close": 18.044147,
        "direction_boundary": 15.955905,
        "core_momentum": 0.130876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400396
      },
      {
        "date": "2024-07-26",
        "close": 18.29356,
        "direction_boundary": 16.311522,
        "core_momentum": 0.121512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399536
      },
      {
        "date": "2024-08-02",
        "close": 18.264784,
        "direction_boundary": 16.498686,
        "core_momentum": 0.107045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39745
      },
      {
        "date": "2024-08-09",
        "close": 18.610125,
        "direction_boundary": 16.9666,
        "core_momentum": 0.096868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370614
      },
      {
        "date": "2024-08-16",
        "close": 18.734835,
        "direction_boundary": 16.788797,
        "core_momentum": 0.115913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302109
      },
      {
        "date": "2024-08-23",
        "close": 17.535727,
        "direction_boundary": 16.433178,
        "core_momentum": 0.067093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315262
      },
      {
        "date": "2024-08-30",
        "close": 17.746769,
        "direction_boundary": 15.909113,
        "core_momentum": 0.11551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301551
      },
      {
        "date": "2024-09-06",
        "close": 16.509291,
        "direction_boundary": 14.860985,
        "core_momentum": 0.110915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299432
      },
      {
        "date": "2024-09-13",
        "close": 16.374992,
        "direction_boundary": 15.759381,
        "core_momentum": 0.039063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293619
      },
      {
        "date": "2024-09-20",
        "close": 16.33662,
        "direction_boundary": 15.347615,
        "core_momentum": 0.06444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293605
      },
      {
        "date": "2024-09-27",
        "close": 18.194729,
        "direction_boundary": 15.824889,
        "core_momentum": 0.149754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319703
      },
      {
        "date": "2024-10-04",
        "close": 20.930264,
        "direction_boundary": 15.712591,
        "core_momentum": 0.33207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374251
      },
      {
        "date": "2024-10-11",
        "close": 19.47975,
        "direction_boundary": 15.600289,
        "core_momentum": 0.248679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377405
      },
      {
        "date": "2024-10-18",
        "close": 20.414309,
        "direction_boundary": 15.675155,
        "core_momentum": 0.302335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381637
      },
      {
        "date": "2024-10-25",
        "close": 22.643625,
        "direction_boundary": 14.411786,
        "core_momentum": 0.571188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403136
      },
      {
        "date": "2024-11-01",
        "close": 22.682564,
        "direction_boundary": 14.739326,
        "core_momentum": 0.538915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393231
      },
      {
        "date": "2024-11-08",
        "close": 22.964882,
        "direction_boundary": 15.469276,
        "core_momentum": 0.484548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39333
      },
      {
        "date": "2024-11-15",
        "close": 21.9135,
        "direction_boundary": 16.246014,
        "core_momentum": 0.348854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398294
      },
      {
        "date": "2024-11-22",
        "close": 21.855091,
        "direction_boundary": 16.732643,
        "core_momentum": 0.306135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395743
      },
      {
        "date": "2024-11-29",
        "close": 21.358604,
        "direction_boundary": 17.004034,
        "core_momentum": 0.25609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396481
      },
      {
        "date": "2024-12-06",
        "close": 23.062231,
        "direction_boundary": 17.490669,
        "core_momentum": 0.318545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381017
      },
      {
        "date": "2024-12-13",
        "close": 22.624155,
        "direction_boundary": 17.949224,
        "core_momentum": 0.260453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383165
      },
      {
        "date": "2024-12-20",
        "close": 21.855091,
        "direction_boundary": 17.486399,
        "core_momentum": 0.249834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388142
      },
      {
        "date": "2024-12-27",
        "close": 23.169315,
        "direction_boundary": 17.609741,
        "core_momentum": 0.31571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387259
      },
      {
        "date": "2025-01-03",
        "close": 20.326694,
        "direction_boundary": 18.549055,
        "core_momentum": 0.095834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433074
      },
      {
        "date": "2025-01-10",
        "close": 19.713388,
        "direction_boundary": 18.292881,
        "core_momentum": 0.077654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435512
      },
      {
        "date": "2025-01-17",
        "close": 19.323988,
        "direction_boundary": 18.122097,
        "core_momentum": 0.066322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42839
      },
      {
        "date": "2025-01-24",
        "close": 19.878883,
        "direction_boundary": 17.723598,
        "core_momentum": 0.121605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42962
      },
      {
        "date": "2025-01-31",
        "close": 19.645243,
        "direction_boundary": 18.254929,
        "core_momentum": 0.076161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430083
      },
      {
        "date": "2025-02-07",
        "close": 20.784239,
        "direction_boundary": 16.509134,
        "core_momentum": 0.258954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435995
      },
      {
        "date": "2025-02-14",
        "close": 22.371046,
        "direction_boundary": 19.251169,
        "core_momentum": 0.162062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446483
      },
      {
        "date": "2025-02-21",
        "close": 22.487867,
        "direction_boundary": 19.270145,
        "core_momentum": 0.16698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43395
      },
      {
        "date": "2025-02-28",
        "close": 20.784239,
        "direction_boundary": 20.513075,
        "core_momentum": 0.013219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450864
      },
      {
        "date": "2025-03-07",
        "close": 24.56142,
        "direction_boundary": 18.994991,
        "core_momentum": 0.293047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488238
      },
      {
        "date": "2025-03-14",
        "close": 25.174726,
        "direction_boundary": 19.678129,
        "core_momentum": 0.279325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487206
      },
      {
        "date": "2025-03-21",
        "close": 22.156876,
        "direction_boundary": 19.640179,
        "core_momentum": 0.12814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52636
      },
      {
        "date": "2025-03-28",
        "close": 21.319664,
        "direction_boundary": 18.311855,
        "core_momentum": 0.164255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511884
      },
      {
        "date": "2025-04-04",
        "close": 21.40728,
        "direction_boundary": 18.30237,
        "core_momentum": 0.169645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474042
      },
      {
        "date": "2025-04-11",
        "close": 19.246109,
        "direction_boundary": 17.173296,
        "core_momentum": 0.1207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486907
      },
      {
        "date": "2025-04-18",
        "close": 18.700947,
        "direction_boundary": 17.448446,
        "core_momentum": 0.071783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483485
      },
      {
        "date": "2025-04-25",
        "close": 18.642538,
        "direction_boundary": 18.09363,
        "core_momentum": 0.030337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458233
      },
      {
        "date": "2025-05-02",
        "close": 19.285048,
        "direction_boundary": 19.412466,
        "core_momentum": -0.006564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461682
      },
      {
        "date": "2025-05-09",
        "close": 19.275312,
        "direction_boundary": 19.545298,
        "core_momentum": -0.013813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460989
      },
      {
        "date": "2025-05-16",
        "close": 19.255844,
        "direction_boundary": 19.108847,
        "core_momentum": 0.007693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457378
      },
      {
        "date": "2025-05-23",
        "close": 19.265579,
        "direction_boundary": 18.596498,
        "core_momentum": 0.035979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457431
      },
      {
        "date": "2025-05-30",
        "close": 19.460278,
        "direction_boundary": 19.118336,
        "core_momentum": 0.017886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457106
      },
      {
        "date": "2025-06-06",
        "close": 19.616037,
        "direction_boundary": 17.363054,
        "core_momentum": 0.129757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442658
      },
      {
        "date": "2025-06-13",
        "close": 19.889935,
        "direction_boundary": 17.41102,
        "core_momentum": 0.142376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443096
      },
      {
        "date": "2025-06-20",
        "close": 20.008387,
        "direction_boundary": 17.574097,
        "core_momentum": 0.138516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441236
      },
      {
        "date": "2025-06-27",
        "close": 20.057741,
        "direction_boundary": 16.864229,
        "core_momentum": 0.189366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432297
      },
      {
        "date": "2025-07-04",
        "close": 19.998516,
        "direction_boundary": 16.480513,
        "core_momentum": 0.213464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392697
      },
      {
        "date": "2025-07-11",
        "close": 20.403225,
        "direction_boundary": 16.912191,
        "core_momentum": 0.206421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391237
      },
      {
        "date": "2025-07-18",
        "close": 21.015223,
        "direction_boundary": 18.044147,
        "core_momentum": 0.164656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391876
      },
      {
        "date": "2025-07-25",
        "close": 22.643927,
        "direction_boundary": 18.29356,
        "core_momentum": 0.237809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402919
      },
      {
        "date": "2025-08-01",
        "close": 22.022057,
        "direction_boundary": 18.264784,
        "core_momentum": 0.205711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404866
      },
      {
        "date": "2025-08-08",
        "close": 21.498899,
        "direction_boundary": 18.610125,
        "core_momentum": 0.155226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399544
      },
      {
        "date": "2025-08-15",
        "close": 21.538382,
        "direction_boundary": 18.734835,
        "core_momentum": 0.149644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385738
      },
      {
        "date": "2025-08-22",
        "close": 21.952961,
        "direction_boundary": 17.535727,
        "core_momentum": 0.251899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386694
      },
      {
        "date": "2025-08-29",
        "close": 20.8869,
        "direction_boundary": 17.746769,
        "core_momentum": 0.176941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376986
      },
      {
        "date": "2025-09-05",
        "close": 20.15645,
        "direction_boundary": 16.509291,
        "core_momentum": 0.220916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293059
      },
      {
        "date": "2025-09-12",
        "close": 20.255161,
        "direction_boundary": 16.374992,
        "core_momentum": 0.236957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289971
      },
      {
        "date": "2025-09-19",
        "close": 19.939291,
        "direction_boundary": 16.33662,
        "core_momentum": 0.220527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233982
      },
      {
        "date": "2025-09-26",
        "close": 20.5,
        "direction_boundary": 18.194729,
        "core_momentum": 0.1267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232499
      },
      {
        "date": "2025-10-03",
        "close": 21.17,
        "direction_boundary": 20.930264,
        "core_momentum": 0.011454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237064
      },
      {
        "date": "2025-10-10",
        "close": 21.379999,
        "direction_boundary": 19.47975,
        "core_momentum": 0.09755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181389
      },
      {
        "date": "2025-10-17",
        "close": 20.18,
        "direction_boundary": 20.414309,
        "core_momentum": -0.011478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195777
      },
      {
        "date": "2025-10-24",
        "close": 22.120001,
        "direction_boundary": 22.643625,
        "core_momentum": -0.023125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230988
      },
      {
        "date": "2025-10-31",
        "close": 22.049999,
        "direction_boundary": 22.682564,
        "core_momentum": -0.027888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227922
      },
      {
        "date": "2025-11-07",
        "close": 21.75,
        "direction_boundary": 22.964882,
        "core_momentum": -0.052902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229307
      },
      {
        "date": "2025-11-14",
        "close": 21.91,
        "direction_boundary": 21.9135,
        "core_momentum": -0.00016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229188
      },
      {
        "date": "2025-11-21",
        "close": 19.82,
        "direction_boundary": 21.855091,
        "core_momentum": -0.093117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27175
      },
      {
        "date": "2025-11-28",
        "close": 20.219999,
        "direction_boundary": 21.358604,
        "core_momentum": -0.053309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272751
      },
      {
        "date": "2025-12-05",
        "close": 20.030001,
        "direction_boundary": 23.062231,
        "core_momentum": -0.13148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27299
      },
      {
        "date": "2025-12-12",
        "close": 18.76,
        "direction_boundary": 22.624155,
        "core_momentum": -0.170798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287213
      },
      {
        "date": "2025-12-19",
        "close": 19.18,
        "direction_boundary": 21.855091,
        "core_momentum": -0.122401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28901
      },
      {
        "date": "2025-12-26",
        "close": 19.129999,
        "direction_boundary": 23.169315,
        "core_momentum": -0.174339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288952
      },
      {
        "date": "2026-01-02",
        "close": 18.91,
        "direction_boundary": 20.326694,
        "core_momentum": -0.069696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289266
      },
      {
        "date": "2026-01-09",
        "close": 20.120001,
        "direction_boundary": 19.713388,
        "core_momentum": 0.020626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301317
      },
      {
        "date": "2026-01-16",
        "close": 19.93,
        "direction_boundary": 19.323988,
        "core_momentum": 0.031361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298369
      },
      {
        "date": "2026-01-23",
        "close": 20.17,
        "direction_boundary": 19.878883,
        "core_momentum": 0.014645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278125
      },
      {
        "date": "2026-01-30",
        "close": 20.299999,
        "direction_boundary": 19.645243,
        "core_momentum": 0.033329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276414
      },
      {
        "date": "2026-02-06",
        "close": 19.969999,
        "direction_boundary": 20.784239,
        "core_momentum": -0.039176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275458
      },
      {
        "date": "2026-02-13",
        "close": 19.309999,
        "direction_boundary": 22.371046,
        "core_momentum": -0.136831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278622
      },
      {
        "date": "2026-02-27",
        "close": 19.200001,
        "direction_boundary": 22.487867,
        "core_momentum": -0.146206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276596
      },
      {
        "date": "2026-03-06",
        "close": 18.34,
        "direction_boundary": 20.784239,
        "core_momentum": -0.117601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275372
      },
      {
        "date": "2026-03-13",
        "close": 18.280001,
        "direction_boundary": 24.56142,
        "core_momentum": -0.255743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271814
      },
      {
        "date": "2026-03-20",
        "close": 18.58,
        "direction_boundary": 25.174726,
        "core_momentum": -0.261958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272995
      },
      {
        "date": "2026-03-27",
        "close": 18.280001,
        "direction_boundary": 22.156876,
        "core_momentum": -0.174974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273047
      },
      {
        "date": "2026-04-03",
        "close": 17.76,
        "direction_boundary": 21.319664,
        "core_momentum": -0.166966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271439
      },
      {
        "date": "2026-04-10",
        "close": 18.309999,
        "direction_boundary": 21.40728,
        "core_momentum": -0.144684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270988
      },
      {
        "date": "2026-04-17",
        "close": 17.9,
        "direction_boundary": 19.246109,
        "core_momentum": -0.069942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271031
      },
      {
        "date": "2026-04-24",
        "close": 17.122356,
        "direction_boundary": 18.700947,
        "core_momentum": -0.084412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26661
      },
      {
        "date": "2026-05-01",
        "close": 16.837639,
        "direction_boundary": 18.642538,
        "core_momentum": -0.096816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226146
      },
      {
        "date": "2026-05-08",
        "close": 17.789972,
        "direction_boundary": 19.285048,
        "core_momentum": -0.077525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243635
      },
      {
        "date": "2026-05-15",
        "close": 17.132175,
        "direction_boundary": 19.275312,
        "core_momentum": -0.111186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246952
      },
      {
        "date": "2026-05-22",
        "close": 17.092903,
        "direction_boundary": 19.255844,
        "core_momentum": -0.112326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246025
      },
      {
        "date": "2026-05-29",
        "close": 16.09148,
        "direction_boundary": 19.265579,
        "core_momentum": -0.164755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221626
      },
      {
        "date": "2026-06-05",
        "close": 15.119512,
        "direction_boundary": 19.460278,
        "core_momentum": -0.223058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230053
      },
      {
        "date": "2026-06-12",
        "close": 14.098454,
        "direction_boundary": 19.616037,
        "core_momentum": -0.281279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244004
      },
      {
        "date": "2026-06-19",
        "close": 14.069,
        "direction_boundary": 19.889935,
        "core_momentum": -0.292657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232554
      },
      {
        "date": "2026-06-26",
        "close": 14.12,
        "direction_boundary": 20.008387,
        "core_momentum": -0.294296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22865
      },
      {
        "date": "2026-07-03",
        "close": 15.12,
        "direction_boundary": 20.057741,
        "core_momentum": -0.246176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254147
      },
      {
        "date": "2026-07-10",
        "close": 14.99,
        "direction_boundary": 19.998516,
        "core_momentum": -0.250444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254121
      },
      {
        "date": "2026-07-17",
        "close": 15.34,
        "direction_boundary": 20.403225,
        "core_momentum": -0.248158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237572
      },
      {
        "date": "2026-07-24",
        "close": 14.56,
        "direction_boundary": 21.015223,
        "core_momentum": -0.307169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24451
      },
      {
        "date": "2026-07-31",
        "close": 15.44,
        "direction_boundary": 22.643927,
        "core_momentum": -0.318139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261676
      },
      {
        "date": "2026-08-07",
        "close": 15.71,
        "direction_boundary": 22.022057,
        "core_momentum": -0.286624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2635
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.9666,
        "volume": 9275788
      },
      {
        "date": "2023-08-04",
        "close": 16.788797,
        "volume": 8349441
      },
      {
        "date": "2023-08-11",
        "close": 16.433178,
        "volume": 9436913
      },
      {
        "date": "2023-08-18",
        "close": 15.909113,
        "volume": 12085329
      },
      {
        "date": "2023-08-25",
        "close": 14.860985,
        "volume": 18709762
      },
      {
        "date": "2023-09-01",
        "close": 15.759381,
        "volume": 13487274
      },
      {
        "date": "2023-09-08",
        "close": 15.347615,
        "volume": 8878094
      },
      {
        "date": "2023-09-15",
        "close": 15.824889,
        "volume": 13162626
      },
      {
        "date": "2023-09-22",
        "close": 15.712591,
        "volume": 12464072
      },
      {
        "date": "2023-09-29",
        "close": 15.600289,
        "volume": 12702081
      },
      {
        "date": "2023-10-13",
        "close": 15.675155,
        "volume": 19635629
      },
      {
        "date": "2023-10-20",
        "close": 14.411786,
        "volume": 15003524
      },
      {
        "date": "2023-10-27",
        "close": 14.739326,
        "volume": 17839735
      },
      {
        "date": "2023-11-03",
        "close": 15.469276,
        "volume": 21321232
      },
      {
        "date": "2023-11-10",
        "close": 16.246014,
        "volume": 19553997
      },
      {
        "date": "2023-11-17",
        "close": 16.732643,
        "volume": 18626060
      },
      {
        "date": "2023-11-24",
        "close": 17.004034,
        "volume": 18233289
      },
      {
        "date": "2023-12-01",
        "close": 17.490669,
        "volume": 33551255
      },
      {
        "date": "2023-12-08",
        "close": 17.949224,
        "volume": 40801970
      },
      {
        "date": "2023-12-15",
        "close": 17.486399,
        "volume": 29126395
      },
      {
        "date": "2023-12-22",
        "close": 17.609741,
        "volume": 24784312
      },
      {
        "date": "2023-12-29",
        "close": 18.549055,
        "volume": 26052992
      },
      {
        "date": "2024-01-05",
        "close": 18.292881,
        "volume": 20089023
      },
      {
        "date": "2024-01-12",
        "close": 18.122097,
        "volume": 25072096
      },
      {
        "date": "2024-01-19",
        "close": 17.723598,
        "volume": 19415690
      },
      {
        "date": "2024-01-26",
        "close": 18.254929,
        "volume": 19291399
      },
      {
        "date": "2024-02-02",
        "close": 16.509134,
        "volume": 20771329
      },
      {
        "date": "2024-02-09",
        "close": 19.251169,
        "volume": 29884149
      },
      {
        "date": "2024-02-23",
        "close": 19.270145,
        "volume": 24607337
      },
      {
        "date": "2024-03-01",
        "close": 20.513075,
        "volume": 31609404
      },
      {
        "date": "2024-03-08",
        "close": 18.994991,
        "volume": 21905087
      },
      {
        "date": "2024-03-15",
        "close": 19.678129,
        "volume": 27708721
      },
      {
        "date": "2024-03-22",
        "close": 19.640179,
        "volume": 18696429
      },
      {
        "date": "2024-03-29",
        "close": 18.311855,
        "volume": 19472217
      },
      {
        "date": "2024-04-05",
        "close": 18.30237,
        "volume": 7271526
      },
      {
        "date": "2024-04-12",
        "close": 17.173296,
        "volume": 12848790
      },
      {
        "date": "2024-04-19",
        "close": 17.448446,
        "volume": 25334288
      },
      {
        "date": "2024-04-26",
        "close": 18.09363,
        "volume": 16020713
      },
      {
        "date": "2024-05-03",
        "close": 19.412466,
        "volume": 11839669
      },
      {
        "date": "2024-05-10",
        "close": 19.545298,
        "volume": 22371886
      },
      {
        "date": "2024-05-17",
        "close": 19.108847,
        "volume": 12866080
      },
      {
        "date": "2024-05-24",
        "close": 18.596498,
        "volume": 11407924
      },
      {
        "date": "2024-05-31",
        "close": 19.118336,
        "volume": 9289901
      },
      {
        "date": "2024-06-07",
        "close": 17.363054,
        "volume": 18466872
      },
      {
        "date": "2024-06-14",
        "close": 17.41102,
        "volume": 12636667
      },
      {
        "date": "2024-06-21",
        "close": 17.574097,
        "volume": 14673506
      },
      {
        "date": "2024-06-28",
        "close": 16.864229,
        "volume": 17064073
      },
      {
        "date": "2024-07-05",
        "close": 16.480513,
        "volume": 14404769
      },
      {
        "date": "2024-07-12",
        "close": 16.912191,
        "volume": 13619502
      },
      {
        "date": "2024-07-19",
        "close": 18.044147,
        "volume": 18290042
      },
      {
        "date": "2024-07-26",
        "close": 18.29356,
        "volume": 19836186
      },
      {
        "date": "2024-08-02",
        "close": 18.264784,
        "volume": 16231486
      },
      {
        "date": "2024-08-09",
        "close": 18.610125,
        "volume": 14600417
      },
      {
        "date": "2024-08-16",
        "close": 18.734835,
        "volume": 30817918
      },
      {
        "date": "2024-08-23",
        "close": 17.535727,
        "volume": 16298178
      },
      {
        "date": "2024-08-30",
        "close": 17.746769,
        "volume": 10260687
      },
      {
        "date": "2024-09-06",
        "close": 16.509291,
        "volume": 12486720
      },
      {
        "date": "2024-09-13",
        "close": 16.374992,
        "volume": 9860479
      },
      {
        "date": "2024-09-20",
        "close": 16.33662,
        "volume": 6858078
      },
      {
        "date": "2024-09-27",
        "close": 18.194729,
        "volume": 23997895
      },
      {
        "date": "2024-10-04",
        "close": 20.930264,
        "volume": 15549911
      },
      {
        "date": "2024-10-11",
        "close": 19.47975,
        "volume": 55400672
      },
      {
        "date": "2024-10-18",
        "close": 20.414309,
        "volume": 34679417
      },
      {
        "date": "2024-10-25",
        "close": 22.643625,
        "volume": 71144336
      },
      {
        "date": "2024-11-01",
        "close": 22.682564,
        "volume": 80731407
      },
      {
        "date": "2024-11-08",
        "close": 22.964882,
        "volume": 64258579
      },
      {
        "date": "2024-11-15",
        "close": 21.9135,
        "volume": 51923748
      },
      {
        "date": "2024-11-22",
        "close": 21.855091,
        "volume": 51420877
      },
      {
        "date": "2024-11-29",
        "close": 21.358604,
        "volume": 35671762
      },
      {
        "date": "2024-12-06",
        "close": 23.062231,
        "volume": 51565547
      },
      {
        "date": "2024-12-13",
        "close": 22.624155,
        "volume": 68009208
      },
      {
        "date": "2024-12-20",
        "close": 21.855091,
        "volume": 32037934
      },
      {
        "date": "2024-12-27",
        "close": 23.169315,
        "volume": 40700027
      },
      {
        "date": "2025-01-03",
        "close": 20.326694,
        "volume": 29207449
      },
      {
        "date": "2025-01-10",
        "close": 19.713388,
        "volume": 36482040
      },
      {
        "date": "2025-01-17",
        "close": 19.323988,
        "volume": 40790386
      },
      {
        "date": "2025-01-24",
        "close": 19.878883,
        "volume": 30381544
      },
      {
        "date": "2025-01-31",
        "close": 19.645243,
        "volume": 5009225
      },
      {
        "date": "2025-02-07",
        "close": 20.784239,
        "volume": 21494971
      },
      {
        "date": "2025-02-14",
        "close": 22.371046,
        "volume": 57630507
      },
      {
        "date": "2025-02-21",
        "close": 22.487867,
        "volume": 48427444
      },
      {
        "date": "2025-02-28",
        "close": 20.784239,
        "volume": 37636757
      },
      {
        "date": "2025-03-07",
        "close": 24.56142,
        "volume": 96304636
      },
      {
        "date": "2025-03-14",
        "close": 25.174726,
        "volume": 64934624
      },
      {
        "date": "2025-03-21",
        "close": 22.156876,
        "volume": 55735057
      },
      {
        "date": "2025-03-28",
        "close": 21.319664,
        "volume": 32412834
      },
      {
        "date": "2025-04-04",
        "close": 21.40728,
        "volume": 24979184
      },
      {
        "date": "2025-04-11",
        "close": 19.246109,
        "volume": 52263494
      },
      {
        "date": "2025-04-18",
        "close": 18.700947,
        "volume": 26964757
      },
      {
        "date": "2025-04-25",
        "close": 18.642538,
        "volume": 18402695
      },
      {
        "date": "2025-05-02",
        "close": 19.285048,
        "volume": 17051154
      },
      {
        "date": "2025-05-09",
        "close": 19.275312,
        "volume": 19359448
      },
      {
        "date": "2025-05-16",
        "close": 19.255844,
        "volume": 18302753
      },
      {
        "date": "2025-05-23",
        "close": 19.265579,
        "volume": 19425854
      },
      {
        "date": "2025-05-30",
        "close": 19.460278,
        "volume": 17451479
      },
      {
        "date": "2025-06-06",
        "close": 19.616037,
        "volume": 16511837
      },
      {
        "date": "2025-06-13",
        "close": 19.889935,
        "volume": 24935736
      },
      {
        "date": "2025-06-20",
        "close": 20.008387,
        "volume": 21574950
      },
      {
        "date": "2025-06-27",
        "close": 20.057741,
        "volume": 25108581
      },
      {
        "date": "2025-07-04",
        "close": 19.998516,
        "volume": 21212916
      },
      {
        "date": "2025-07-11",
        "close": 20.403225,
        "volume": 30182468
      },
      {
        "date": "2025-07-18",
        "close": 21.015223,
        "volume": 39484904
      },
      {
        "date": "2025-07-25",
        "close": 22.643927,
        "volume": 53342616
      },
      {
        "date": "2025-08-01",
        "close": 22.022057,
        "volume": 45492517
      },
      {
        "date": "2025-08-08",
        "close": 21.498899,
        "volume": 40784902
      },
      {
        "date": "2025-08-15",
        "close": 21.538382,
        "volume": 38732632
      },
      {
        "date": "2025-08-22",
        "close": 21.952961,
        "volume": 42510777
      },
      {
        "date": "2025-08-29",
        "close": 20.8869,
        "volume": 48439908
      },
      {
        "date": "2025-09-05",
        "close": 20.15645,
        "volume": 43446536
      },
      {
        "date": "2025-09-12",
        "close": 20.255161,
        "volume": 29618136
      },
      {
        "date": "2025-09-19",
        "close": 19.939291,
        "volume": 30215502
      },
      {
        "date": "2025-09-26",
        "close": 20.5,
        "volume": 31078729
      },
      {
        "date": "2025-10-03",
        "close": 21.17,
        "volume": 19915986
      },
      {
        "date": "2025-10-10",
        "close": 21.379999,
        "volume": 19020821
      },
      {
        "date": "2025-10-17",
        "close": 20.18,
        "volume": 28784047
      },
      {
        "date": "2025-10-24",
        "close": 22.120001,
        "volume": 55500723
      },
      {
        "date": "2025-10-31",
        "close": 22.049999,
        "volume": 60808072
      },
      {
        "date": "2025-11-07",
        "close": 21.75,
        "volume": 35863414
      },
      {
        "date": "2025-11-14",
        "close": 21.91,
        "volume": 35726090
      },
      {
        "date": "2025-11-21",
        "close": 19.82,
        "volume": 28375051
      },
      {
        "date": "2025-11-28",
        "close": 20.219999,
        "volume": 19784587
      },
      {
        "date": "2025-12-05",
        "close": 20.030001,
        "volume": 13808039
      },
      {
        "date": "2025-12-12",
        "close": 18.76,
        "volume": 21117861
      },
      {
        "date": "2025-12-19",
        "close": 19.18,
        "volume": 20974860
      },
      {
        "date": "2025-12-26",
        "close": 19.129999,
        "volume": 13404983
      },
      {
        "date": "2026-01-02",
        "close": 18.91,
        "volume": 6872769
      },
      {
        "date": "2026-01-09",
        "close": 20.120001,
        "volume": 26483738
      },
      {
        "date": "2026-01-16",
        "close": 19.93,
        "volume": 50135758
      },
      {
        "date": "2026-01-23",
        "close": 20.17,
        "volume": 24886388
      },
      {
        "date": "2026-01-30",
        "close": 20.299999,
        "volume": 137074133
      },
      {
        "date": "2026-02-06",
        "close": 19.969999,
        "volume": 32985585
      },
      {
        "date": "2026-02-13",
        "close": 19.309999,
        "volume": 22618579
      },
      {
        "date": "2026-02-27",
        "close": 19.200001,
        "volume": 16676720
      },
      {
        "date": "2026-03-06",
        "close": 18.34,
        "volume": 27608002
      },
      {
        "date": "2026-03-13",
        "close": 18.280001,
        "volume": 18226643
      },
      {
        "date": "2026-03-20",
        "close": 18.58,
        "volume": 30778561
      },
      {
        "date": "2026-03-27",
        "close": 18.280001,
        "volume": 18608751
      },
      {
        "date": "2026-04-03",
        "close": 17.76,
        "volume": 20101482
      },
      {
        "date": "2026-04-10",
        "close": 18.309999,
        "volume": 14644765
      },
      {
        "date": "2026-04-17",
        "close": 17.9,
        "volume": 17236604
      },
      {
        "date": "2026-04-24",
        "close": 17.122356,
        "volume": 14373312
      },
      {
        "date": "2026-05-01",
        "close": 16.837639,
        "volume": 14309043
      },
      {
        "date": "2026-05-08",
        "close": 17.789972,
        "volume": 20345126
      },
      {
        "date": "2026-05-15",
        "close": 17.132175,
        "volume": 43184526
      },
      {
        "date": "2026-05-22",
        "close": 17.092903,
        "volume": 16932109
      },
      {
        "date": "2026-05-29",
        "close": 16.09148,
        "volume": 22674219
      },
      {
        "date": "2026-06-05",
        "close": 15.119512,
        "volume": 3215535
      },
      {
        "date": "2026-06-12",
        "close": 14.098454,
        "volume": 9592147
      },
      {
        "date": "2026-06-19",
        "close": 14.069,
        "volume": 14432737
      },
      {
        "date": "2026-06-26",
        "close": 14.12,
        "volume": 9096582
      },
      {
        "date": "2026-07-03",
        "close": 15.12,
        "volume": 5222367
      },
      {
        "date": "2026-07-10",
        "close": 14.99,
        "volume": 25998749
      },
      {
        "date": "2026-07-17",
        "close": 15.34,
        "volume": 40810390
      },
      {
        "date": "2026-07-24",
        "close": 14.56,
        "volume": 28297196
      },
      {
        "date": "2026-07-31",
        "close": 15.44,
        "volume": 20370983
      },
      {
        "date": "2026-08-07",
        "close": 15.71,
        "volume": 23694383
      }
    ],
    "sharemaestro_context": {
      "trend": 17.236116,
      "fair_value": 18.854333,
      "market_activity": -65.55791,
      "market_dynamics": 0.042874,
      "relative_strength": -15.440244
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.01914,
        "directional_follow_through": 0.6562,
        "regime_survival": 0.9062,
        "conditional_difference": -0.011685,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.067379,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.020107,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.189802,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.081021,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.344666,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.24469,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.518177
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.263848
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.317052
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.046188
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.000505
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.110312
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.062934
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.008946
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.21332
      }
    ]
  }
}