{
  "ticker": {
    "uuid": "49c92a9f-fef1-427b-af39-97148a6f04ca",
    "symbol": "SRECHA",
    "name": "UBS SXI Real Estate Funds ETF CHF dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.714,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.11106,
    "boundary_margin": 0.059632,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.125739,
    "volatility_stability": 1.1052,
    "risk_context": 0.7953,
    "current_regime": {
      "move": 0.358587,
      "interruption": -0.071233,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.228,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.859207,
        "direction_boundary": 8.347798,
        "core_momentum": -0.058529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096725
      },
      {
        "date": "2023-08-25",
        "close": 7.84988,
        "direction_boundary": 8.2896,
        "core_momentum": -0.053045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096608
      },
      {
        "date": "2023-09-01",
        "close": 7.683874,
        "direction_boundary": 8.084088,
        "core_momentum": -0.049506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100375
      },
      {
        "date": "2023-09-08",
        "close": 7.855525,
        "direction_boundary": 7.997234,
        "core_momentum": -0.01772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099693
      },
      {
        "date": "2023-09-15",
        "close": 7.953099,
        "direction_boundary": 7.599005,
        "core_momentum": 0.046597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097617
      },
      {
        "date": "2023-09-22",
        "close": 8.01719,
        "direction_boundary": 7.512271,
        "core_momentum": 0.067213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091974
      },
      {
        "date": "2023-09-29",
        "close": 7.923444,
        "direction_boundary": 7.772472,
        "core_momentum": 0.019424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091489
      },
      {
        "date": "2023-10-06",
        "close": 7.847873,
        "direction_boundary": 7.533721,
        "core_momentum": 0.041699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082375
      },
      {
        "date": "2023-10-13",
        "close": 7.808653,
        "direction_boundary": 7.244608,
        "core_momentum": 0.077857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08147
      },
      {
        "date": "2023-10-20",
        "close": 7.652729,
        "direction_boundary": 7.449786,
        "core_momentum": 0.027241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085332
      },
      {
        "date": "2023-10-27",
        "close": 7.597246,
        "direction_boundary": 7.647501,
        "core_momentum": -0.006571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083848
      },
      {
        "date": "2023-11-03",
        "close": 7.604899,
        "direction_boundary": 7.629781,
        "core_momentum": -0.003261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083617
      },
      {
        "date": "2023-11-10",
        "close": 7.571418,
        "direction_boundary": 7.837756,
        "core_momentum": -0.033981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07947
      },
      {
        "date": "2023-11-17",
        "close": 7.710124,
        "direction_boundary": 7.715582,
        "core_momentum": -0.000707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084524
      },
      {
        "date": "2023-11-24",
        "close": 7.762736,
        "direction_boundary": 7.889984,
        "core_momentum": -0.016128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083713
      },
      {
        "date": "2023-12-01",
        "close": 7.886137,
        "direction_boundary": 7.746359,
        "core_momentum": 0.018044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086662
      },
      {
        "date": "2023-12-08",
        "close": 7.991362,
        "direction_boundary": 7.658692,
        "core_momentum": 0.043437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088921
      },
      {
        "date": "2023-12-15",
        "close": 8.140591,
        "direction_boundary": 7.891849,
        "core_momentum": 0.031519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092582
      },
      {
        "date": "2023-12-22",
        "close": 8.34243,
        "direction_boundary": 7.784596,
        "core_momentum": 0.071659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091178
      },
      {
        "date": "2023-12-29",
        "close": 8.328082,
        "direction_boundary": 7.880657,
        "core_momentum": 0.056775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090118
      },
      {
        "date": "2024-01-05",
        "close": 8.308949,
        "direction_boundary": 8.066249,
        "core_momentum": 0.030088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088232
      },
      {
        "date": "2024-01-12",
        "close": 8.360605,
        "direction_boundary": 8.167905,
        "core_momentum": 0.023592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087994
      },
      {
        "date": "2024-01-19",
        "close": 8.44383,
        "direction_boundary": 8.270494,
        "core_momentum": 0.020958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088686
      },
      {
        "date": "2024-01-26",
        "close": 8.44096,
        "direction_boundary": 8.074642,
        "core_momentum": 0.045366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08863
      },
      {
        "date": "2024-02-02",
        "close": 8.494529,
        "direction_boundary": 8.030808,
        "core_momentum": 0.057743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086472
      },
      {
        "date": "2024-02-09",
        "close": 8.548098,
        "direction_boundary": 7.862005,
        "core_momentum": 0.087267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086366
      },
      {
        "date": "2024-02-16",
        "close": 8.528009,
        "direction_boundary": 8.012156,
        "core_momentum": 0.064384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085024
      },
      {
        "date": "2024-02-23",
        "close": 8.599753,
        "direction_boundary": 7.979514,
        "core_momentum": 0.077729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085085
      },
      {
        "date": "2024-03-01",
        "close": 8.592101,
        "direction_boundary": 7.91703,
        "core_momentum": 0.085268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077508
      },
      {
        "date": "2024-03-08",
        "close": 8.635148,
        "direction_boundary": 8.105418,
        "core_momentum": 0.065355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073162
      },
      {
        "date": "2024-03-15",
        "close": 8.697326,
        "direction_boundary": 7.94594,
        "core_momentum": 0.094562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072277
      },
      {
        "date": "2024-03-22",
        "close": 8.704979,
        "direction_boundary": 7.760349,
        "core_momentum": 0.121725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07205
      },
      {
        "date": "2024-03-29",
        "close": 8.764288,
        "direction_boundary": 7.876926,
        "core_momentum": 0.112653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068886
      },
      {
        "date": "2024-04-05",
        "close": 8.872381,
        "direction_boundary": 8.109149,
        "core_momentum": 0.09412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066981
      },
      {
        "date": "2024-04-12",
        "close": 8.657149,
        "direction_boundary": 8.172567,
        "core_momentum": 0.059294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077344
      },
      {
        "date": "2024-04-19",
        "close": 8.667671,
        "direction_boundary": 8.169769,
        "core_momentum": 0.060944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069259
      },
      {
        "date": "2024-04-26",
        "close": 8.560534,
        "direction_boundary": 8.051328,
        "core_momentum": 0.063245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071394
      },
      {
        "date": "2024-05-03",
        "close": 8.69924,
        "direction_boundary": 7.991639,
        "core_momentum": 0.088543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072922
      },
      {
        "date": "2024-05-10",
        "close": 8.636105,
        "direction_boundary": 8.122206,
        "core_momentum": 0.063271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07378
      },
      {
        "date": "2024-05-17",
        "close": 8.710718,
        "direction_boundary": 8.123138,
        "core_momentum": 0.072334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071545
      },
      {
        "date": "2024-05-24",
        "close": 8.69063,
        "direction_boundary": 8.205209,
        "core_momentum": 0.05916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072122
      },
      {
        "date": "2024-05-31",
        "close": 8.55288,
        "direction_boundary": 8.132464,
        "core_momentum": 0.051696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075423
      },
      {
        "date": "2024-06-07",
        "close": 8.534705,
        "direction_boundary": 8.114745,
        "core_momentum": 0.051753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074297
      },
      {
        "date": "2024-06-14",
        "close": 8.397913,
        "direction_boundary": 8.150185,
        "core_momentum": 0.030395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07494
      },
      {
        "date": "2024-06-21",
        "close": 8.579665,
        "direction_boundary": 7.946873,
        "core_momentum": 0.079628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073125
      },
      {
        "date": "2024-06-28",
        "close": 8.689673,
        "direction_boundary": 7.879725,
        "core_momentum": 0.102789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074749
      },
      {
        "date": "2024-07-05",
        "close": 8.810205,
        "direction_boundary": 8.001898,
        "core_momentum": 0.101014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076364
      },
      {
        "date": "2024-07-12",
        "close": 8.836988,
        "direction_boundary": 7.96366,
        "core_momentum": 0.109664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076163
      },
      {
        "date": "2024-07-19",
        "close": 8.841771,
        "direction_boundary": 7.972986,
        "core_momentum": 0.108966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075354
      },
      {
        "date": "2024-07-26",
        "close": 8.906819,
        "direction_boundary": 7.96366,
        "core_momentum": 0.118433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075674
      },
      {
        "date": "2024-08-02",
        "close": 8.922125,
        "direction_boundary": 7.87133,
        "core_momentum": 0.133496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075425
      },
      {
        "date": "2024-08-09",
        "close": 8.715502,
        "direction_boundary": 7.930086,
        "core_momentum": 0.099043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082852
      },
      {
        "date": "2024-08-16",
        "close": 8.762374,
        "direction_boundary": 7.859207,
        "core_momentum": 0.114918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082966
      },
      {
        "date": "2024-08-23",
        "close": 8.796812,
        "direction_boundary": 7.84988,
        "core_momentum": 0.12063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082406
      },
      {
        "date": "2024-08-30",
        "close": 8.865686,
        "direction_boundary": 7.683874,
        "core_momentum": 0.153804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082914
      },
      {
        "date": "2024-09-06",
        "close": 8.801418,
        "direction_boundary": 7.855525,
        "core_momentum": 0.120411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083536
      },
      {
        "date": "2024-09-13",
        "close": 8.806313,
        "direction_boundary": 7.953099,
        "core_momentum": 0.107281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083018
      },
      {
        "date": "2024-09-20",
        "close": 8.892447,
        "direction_boundary": 8.01719,
        "core_momentum": 0.109173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084005
      },
      {
        "date": "2024-09-27",
        "close": 9.045141,
        "direction_boundary": 7.923444,
        "core_momentum": 0.141567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086619
      },
      {
        "date": "2024-10-04",
        "close": 9.190983,
        "direction_boundary": 7.847873,
        "core_momentum": 0.171143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08772
      },
      {
        "date": "2024-10-11",
        "close": 9.110721,
        "direction_boundary": 7.808653,
        "core_momentum": 0.166747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080855
      },
      {
        "date": "2024-10-18",
        "close": 9.181195,
        "direction_boundary": 7.652729,
        "core_momentum": 0.199728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081235
      },
      {
        "date": "2024-10-25",
        "close": 9.158683,
        "direction_boundary": 7.597246,
        "core_momentum": 0.205527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078777
      },
      {
        "date": "2024-11-01",
        "close": 9.34074,
        "direction_boundary": 7.604899,
        "core_momentum": 0.228253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080159
      },
      {
        "date": "2024-11-08",
        "close": 9.222304,
        "direction_boundary": 7.571418,
        "core_momentum": 0.218042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081869
      },
      {
        "date": "2024-11-15",
        "close": 9.271245,
        "direction_boundary": 7.710124,
        "core_momentum": 0.202477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081506
      },
      {
        "date": "2024-11-22",
        "close": 9.365211,
        "direction_boundary": 7.762736,
        "core_momentum": 0.206432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081885
      },
      {
        "date": "2024-11-29",
        "close": 9.469943,
        "direction_boundary": 7.886137,
        "core_momentum": 0.200834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077935
      },
      {
        "date": "2024-12-06",
        "close": 9.749881,
        "direction_boundary": 7.991362,
        "core_momentum": 0.220052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084836
      },
      {
        "date": "2024-12-13",
        "close": 9.807631,
        "direction_boundary": 8.140591,
        "core_momentum": 0.204781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079092
      },
      {
        "date": "2024-12-20",
        "close": 9.797843,
        "direction_boundary": 8.34243,
        "core_momentum": 0.174459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0764
      },
      {
        "date": "2024-12-27",
        "close": 9.907468,
        "direction_boundary": 8.328082,
        "core_momentum": 0.189646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07611
      },
      {
        "date": "2025-01-03",
        "close": 9.790011,
        "direction_boundary": 8.308949,
        "core_momentum": 0.178249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07852
      },
      {
        "date": "2025-01-10",
        "close": 9.878104,
        "direction_boundary": 8.360605,
        "core_momentum": 0.181506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078796
      },
      {
        "date": "2025-01-17",
        "close": 10.024925,
        "direction_boundary": 8.44383,
        "core_momentum": 0.187249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079903
      },
      {
        "date": "2025-01-24",
        "close": 9.844825,
        "direction_boundary": 8.44096,
        "core_momentum": 0.166316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085885
      },
      {
        "date": "2025-01-31",
        "close": 9.592294,
        "direction_boundary": 8.494529,
        "core_momentum": 0.129232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095334
      },
      {
        "date": "2025-02-07",
        "close": 9.764563,
        "direction_boundary": 8.548098,
        "core_momentum": 0.142308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089633
      },
      {
        "date": "2025-02-14",
        "close": 9.974027,
        "direction_boundary": 8.528009,
        "core_momentum": 0.169561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092633
      },
      {
        "date": "2025-02-21",
        "close": 9.964239,
        "direction_boundary": 8.599753,
        "core_momentum": 0.158666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092994
      },
      {
        "date": "2025-02-28",
        "close": 9.968155,
        "direction_boundary": 8.592101,
        "core_momentum": 0.160153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093082
      },
      {
        "date": "2025-03-07",
        "close": 9.659831,
        "direction_boundary": 8.635148,
        "core_momentum": 0.118664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104515
      },
      {
        "date": "2025-03-14",
        "close": 9.730305,
        "direction_boundary": 8.697326,
        "core_momentum": 0.11877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104541
      },
      {
        "date": "2025-03-21",
        "close": 9.724432,
        "direction_boundary": 8.704979,
        "core_momentum": 0.117111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104358
      },
      {
        "date": "2025-03-28",
        "close": 9.899638,
        "direction_boundary": 8.764288,
        "core_momentum": 0.129543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10458
      },
      {
        "date": "2025-04-04",
        "close": 9.842867,
        "direction_boundary": 8.872381,
        "core_momentum": 0.109383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103716
      },
      {
        "date": "2025-04-11",
        "close": 9.581526,
        "direction_boundary": 8.657149,
        "core_momentum": 0.106776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110533
      },
      {
        "date": "2025-04-18",
        "close": 9.621657,
        "direction_boundary": 8.667671,
        "core_momentum": 0.110063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110273
      },
      {
        "date": "2025-04-25",
        "close": 9.719538,
        "direction_boundary": 8.560534,
        "core_momentum": 0.135389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11068
      },
      {
        "date": "2025-05-02",
        "close": 9.801758,
        "direction_boundary": 8.69924,
        "core_momentum": 0.126737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108214
      },
      {
        "date": "2025-05-09",
        "close": 9.958366,
        "direction_boundary": 8.636105,
        "core_momentum": 0.153108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10776
      },
      {
        "date": "2025-05-16",
        "close": 10.177619,
        "direction_boundary": 8.710718,
        "core_momentum": 0.168402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110856
      },
      {
        "date": "2025-05-23",
        "close": 10.236347,
        "direction_boundary": 8.69063,
        "core_momentum": 0.17786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11051
      },
      {
        "date": "2025-05-30",
        "close": 10.024925,
        "direction_boundary": 8.55288,
        "core_momentum": 0.172111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114871
      },
      {
        "date": "2025-06-06",
        "close": 10.12672,
        "direction_boundary": 8.534705,
        "core_momentum": 0.186534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108816
      },
      {
        "date": "2025-06-13",
        "close": 10.177619,
        "direction_boundary": 8.397913,
        "core_momentum": 0.211922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108751
      },
      {
        "date": "2025-06-20",
        "close": 10.156085,
        "direction_boundary": 8.579665,
        "core_momentum": 0.183739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108811
      },
      {
        "date": "2025-06-27",
        "close": 10.024925,
        "direction_boundary": 8.689673,
        "core_momentum": 0.15366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10963
      },
      {
        "date": "2025-07-04",
        "close": 10.203068,
        "direction_boundary": 8.810205,
        "core_momentum": 0.158097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110608
      },
      {
        "date": "2025-07-11",
        "close": 10.14434,
        "direction_boundary": 8.836988,
        "core_momentum": 0.147941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110532
      },
      {
        "date": "2025-07-18",
        "close": 9.940748,
        "direction_boundary": 8.841771,
        "core_momentum": 0.124294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112485
      },
      {
        "date": "2025-07-25",
        "close": 10.013179,
        "direction_boundary": 8.906819,
        "core_momentum": 0.124215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109929
      },
      {
        "date": "2025-08-01",
        "close": 10.022967,
        "direction_boundary": 8.922125,
        "core_momentum": 0.123383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103002
      },
      {
        "date": "2025-08-08",
        "close": 10.11106,
        "direction_boundary": 8.715502,
        "core_momentum": 0.160124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100915
      },
      {
        "date": "2025-08-15",
        "close": 10.277457,
        "direction_boundary": 8.762374,
        "core_momentum": 0.172908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099198
      },
      {
        "date": "2025-08-22",
        "close": 10.255923,
        "direction_boundary": 8.796812,
        "core_momentum": 0.165868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099258
      },
      {
        "date": "2025-08-29",
        "close": 10.322481,
        "direction_boundary": 8.865686,
        "core_momentum": 0.164318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099527
      },
      {
        "date": "2025-09-05",
        "close": 10.174,
        "direction_boundary": 8.801418,
        "core_momentum": 0.15595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090764
      },
      {
        "date": "2025-09-12",
        "close": 10.37,
        "direction_boundary": 8.806313,
        "core_momentum": 0.177564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093572
      },
      {
        "date": "2025-09-19",
        "close": 10.386,
        "direction_boundary": 8.892447,
        "core_momentum": 0.167957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093479
      },
      {
        "date": "2025-09-26",
        "close": 10.172,
        "direction_boundary": 9.045141,
        "core_momentum": 0.124582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096146
      },
      {
        "date": "2025-10-03",
        "close": 10.4,
        "direction_boundary": 9.190983,
        "core_momentum": 0.131544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099921
      },
      {
        "date": "2025-10-10",
        "close": 10.146,
        "direction_boundary": 9.110721,
        "core_momentum": 0.113633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09869
      },
      {
        "date": "2025-10-17",
        "close": 10.316,
        "direction_boundary": 9.181195,
        "core_momentum": 0.123601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100676
      },
      {
        "date": "2025-10-24",
        "close": 10.3215,
        "direction_boundary": 9.158683,
        "core_momentum": 0.126963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100135
      },
      {
        "date": "2025-10-31",
        "close": 10.55,
        "direction_boundary": 9.34074,
        "core_momentum": 0.129461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103467
      },
      {
        "date": "2025-11-07",
        "close": 10.32,
        "direction_boundary": 9.222304,
        "core_momentum": 0.119026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107206
      },
      {
        "date": "2025-11-14",
        "close": 10.408,
        "direction_boundary": 9.271245,
        "core_momentum": 0.122611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103673
      },
      {
        "date": "2025-11-21",
        "close": 10.452,
        "direction_boundary": 9.365211,
        "core_momentum": 0.116045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10355
      },
      {
        "date": "2025-11-28",
        "close": 10.624,
        "direction_boundary": 9.469943,
        "core_momentum": 0.121865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10079
      },
      {
        "date": "2025-12-05",
        "close": 10.564,
        "direction_boundary": 9.749881,
        "core_momentum": 0.0835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100699
      },
      {
        "date": "2025-12-12",
        "close": 10.57,
        "direction_boundary": 9.807631,
        "core_momentum": 0.077732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100588
      },
      {
        "date": "2025-12-19",
        "close": 10.73,
        "direction_boundary": 9.797843,
        "core_momentum": 0.095139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102167
      },
      {
        "date": "2025-12-26",
        "close": 10.79,
        "direction_boundary": 9.907468,
        "core_momentum": 0.089077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099893
      },
      {
        "date": "2026-01-02",
        "close": 10.71,
        "direction_boundary": 9.790011,
        "core_momentum": 0.093972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09851
      },
      {
        "date": "2026-01-09",
        "close": 10.734,
        "direction_boundary": 9.878104,
        "core_momentum": 0.086646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097892
      },
      {
        "date": "2026-01-16",
        "close": 10.726,
        "direction_boundary": 10.024925,
        "core_momentum": 0.069933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092536
      },
      {
        "date": "2026-01-23",
        "close": 10.762,
        "direction_boundary": 9.844825,
        "core_momentum": 0.093163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092328
      },
      {
        "date": "2026-01-30",
        "close": 10.864,
        "direction_boundary": 9.592294,
        "core_momentum": 0.132576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092742
      },
      {
        "date": "2026-02-06",
        "close": 10.95,
        "direction_boundary": 9.764563,
        "core_momentum": 0.121402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092645
      },
      {
        "date": "2026-02-13",
        "close": 10.7,
        "direction_boundary": 9.974027,
        "core_momentum": 0.072786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09737
      },
      {
        "date": "2026-02-20",
        "close": 10.828,
        "direction_boundary": 9.964239,
        "core_momentum": 0.086686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09825
      },
      {
        "date": "2026-02-27",
        "close": 10.866,
        "direction_boundary": 9.968155,
        "core_momentum": 0.090071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098072
      },
      {
        "date": "2026-03-06",
        "close": 10.656,
        "direction_boundary": 9.659831,
        "core_momentum": 0.103125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099988
      },
      {
        "date": "2026-03-13",
        "close": 10.52,
        "direction_boundary": 9.730305,
        "core_momentum": 0.081158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098734
      },
      {
        "date": "2026-03-20",
        "close": 10.428,
        "direction_boundary": 9.724432,
        "core_momentum": 0.072351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099562
      },
      {
        "date": "2026-03-27",
        "close": 10.17,
        "direction_boundary": 9.899638,
        "core_momentum": 0.02731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101499
      },
      {
        "date": "2026-04-03",
        "close": 10.512,
        "direction_boundary": 9.842867,
        "core_momentum": 0.067982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107231
      },
      {
        "date": "2026-04-10",
        "close": 10.732,
        "direction_boundary": 9.581526,
        "core_momentum": 0.120072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104403
      },
      {
        "date": "2026-04-17",
        "close": 10.872,
        "direction_boundary": 9.621657,
        "core_momentum": 0.129951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10351
      },
      {
        "date": "2026-04-24",
        "close": 10.916,
        "direction_boundary": 9.719538,
        "core_momentum": 0.123099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103523
      },
      {
        "date": "2026-05-01",
        "close": 10.732,
        "direction_boundary": 9.801758,
        "core_momentum": 0.094906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102737
      },
      {
        "date": "2026-05-08",
        "close": 10.584,
        "direction_boundary": 9.958366,
        "core_momentum": 0.062825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099711
      },
      {
        "date": "2026-05-15",
        "close": 10.52,
        "direction_boundary": 10.177619,
        "core_momentum": 0.033641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099558
      },
      {
        "date": "2026-05-22",
        "close": 10.438,
        "direction_boundary": 10.236347,
        "core_momentum": 0.0197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100037
      },
      {
        "date": "2026-05-29",
        "close": 10.78,
        "direction_boundary": 10.024925,
        "core_momentum": 0.07532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107411
      },
      {
        "date": "2026-06-05",
        "close": 10.452,
        "direction_boundary": 10.12672,
        "core_momentum": 0.032121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115716
      },
      {
        "date": "2026-06-12",
        "close": 10.45,
        "direction_boundary": 10.177619,
        "core_momentum": 0.026763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115708
      },
      {
        "date": "2026-06-19",
        "close": 10.732,
        "direction_boundary": 10.156085,
        "core_momentum": 0.056706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119854
      },
      {
        "date": "2026-06-26",
        "close": 10.644,
        "direction_boundary": 10.024925,
        "core_momentum": 0.061754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1201
      },
      {
        "date": "2026-07-03",
        "close": 10.932,
        "direction_boundary": 10.203068,
        "core_momentum": 0.071442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125383
      },
      {
        "date": "2026-07-10",
        "close": 10.898,
        "direction_boundary": 10.14434,
        "core_momentum": 0.074294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125479
      },
      {
        "date": "2026-07-17",
        "close": 10.894,
        "direction_boundary": 9.940748,
        "core_momentum": 0.095893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125472
      },
      {
        "date": "2026-07-24",
        "close": 10.846,
        "direction_boundary": 10.013179,
        "core_momentum": 0.083172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125593
      },
      {
        "date": "2026-07-31",
        "close": 10.7,
        "direction_boundary": 10.022967,
        "core_momentum": 0.067548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126293
      },
      {
        "date": "2026-08-07",
        "close": 10.714,
        "direction_boundary": 10.11106,
        "core_momentum": 0.059632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125739
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.859207,
        "volume": 326467
      },
      {
        "date": "2023-08-25",
        "close": 7.84988,
        "volume": 350048
      },
      {
        "date": "2023-09-01",
        "close": 7.683874,
        "volume": 660729
      },
      {
        "date": "2023-09-08",
        "close": 7.855525,
        "volume": 467151
      },
      {
        "date": "2023-09-15",
        "close": 7.953099,
        "volume": 616661
      },
      {
        "date": "2023-09-22",
        "close": 8.01719,
        "volume": 474484
      },
      {
        "date": "2023-09-29",
        "close": 7.923444,
        "volume": 587825
      },
      {
        "date": "2023-10-06",
        "close": 7.847873,
        "volume": 539951
      },
      {
        "date": "2023-10-13",
        "close": 7.808653,
        "volume": 456178
      },
      {
        "date": "2023-10-20",
        "close": 7.652729,
        "volume": 623270
      },
      {
        "date": "2023-10-27",
        "close": 7.597246,
        "volume": 796960
      },
      {
        "date": "2023-11-03",
        "close": 7.604899,
        "volume": 675273
      },
      {
        "date": "2023-11-10",
        "close": 7.571418,
        "volume": 391466
      },
      {
        "date": "2023-11-17",
        "close": 7.710124,
        "volume": 742524
      },
      {
        "date": "2023-11-24",
        "close": 7.762736,
        "volume": 351246
      },
      {
        "date": "2023-12-01",
        "close": 7.886137,
        "volume": 609920
      },
      {
        "date": "2023-12-08",
        "close": 7.991362,
        "volume": 474037
      },
      {
        "date": "2023-12-15",
        "close": 8.140591,
        "volume": 550369
      },
      {
        "date": "2023-12-22",
        "close": 8.34243,
        "volume": 1173060
      },
      {
        "date": "2023-12-29",
        "close": 8.328082,
        "volume": 248845
      },
      {
        "date": "2024-01-05",
        "close": 8.308949,
        "volume": 287795
      },
      {
        "date": "2024-01-12",
        "close": 8.360605,
        "volume": 1028806
      },
      {
        "date": "2024-01-19",
        "close": 8.44383,
        "volume": 497282
      },
      {
        "date": "2024-01-26",
        "close": 8.44096,
        "volume": 488143
      },
      {
        "date": "2024-02-02",
        "close": 8.494529,
        "volume": 673622
      },
      {
        "date": "2024-02-09",
        "close": 8.548098,
        "volume": 640447
      },
      {
        "date": "2024-02-16",
        "close": 8.528009,
        "volume": 410494
      },
      {
        "date": "2024-02-23",
        "close": 8.599753,
        "volume": 420903
      },
      {
        "date": "2024-03-01",
        "close": 8.592101,
        "volume": 602737
      },
      {
        "date": "2024-03-08",
        "close": 8.635148,
        "volume": 521790
      },
      {
        "date": "2024-03-15",
        "close": 8.697326,
        "volume": 416865
      },
      {
        "date": "2024-03-22",
        "close": 8.704979,
        "volume": 718193
      },
      {
        "date": "2024-03-29",
        "close": 8.764288,
        "volume": 502350
      },
      {
        "date": "2024-04-05",
        "close": 8.872381,
        "volume": 691968
      },
      {
        "date": "2024-04-12",
        "close": 8.657149,
        "volume": 879126
      },
      {
        "date": "2024-04-19",
        "close": 8.667671,
        "volume": 418239
      },
      {
        "date": "2024-04-26",
        "close": 8.560534,
        "volume": 810871
      },
      {
        "date": "2024-05-03",
        "close": 8.69924,
        "volume": 784946
      },
      {
        "date": "2024-05-10",
        "close": 8.636105,
        "volume": 425619
      },
      {
        "date": "2024-05-17",
        "close": 8.710718,
        "volume": 561878
      },
      {
        "date": "2024-05-24",
        "close": 8.69063,
        "volume": 257463
      },
      {
        "date": "2024-05-31",
        "close": 8.55288,
        "volume": 585457
      },
      {
        "date": "2024-06-07",
        "close": 8.534705,
        "volume": 580212
      },
      {
        "date": "2024-06-14",
        "close": 8.397913,
        "volume": 569567
      },
      {
        "date": "2024-06-21",
        "close": 8.579665,
        "volume": 371222
      },
      {
        "date": "2024-06-28",
        "close": 8.689673,
        "volume": 493204
      },
      {
        "date": "2024-07-05",
        "close": 8.810205,
        "volume": 665300
      },
      {
        "date": "2024-07-12",
        "close": 8.836988,
        "volume": 665955
      },
      {
        "date": "2024-07-19",
        "close": 8.841771,
        "volume": 610231
      },
      {
        "date": "2024-07-26",
        "close": 8.906819,
        "volume": 584152
      },
      {
        "date": "2024-08-02",
        "close": 8.922125,
        "volume": 593064
      },
      {
        "date": "2024-08-09",
        "close": 8.715502,
        "volume": 962167
      },
      {
        "date": "2024-08-16",
        "close": 8.762374,
        "volume": 345111
      },
      {
        "date": "2024-08-23",
        "close": 8.796812,
        "volume": 505820
      },
      {
        "date": "2024-08-30",
        "close": 8.865686,
        "volume": 399057
      },
      {
        "date": "2024-09-06",
        "close": 8.801418,
        "volume": 549080
      },
      {
        "date": "2024-09-13",
        "close": 8.806313,
        "volume": 560932
      },
      {
        "date": "2024-09-20",
        "close": 8.892447,
        "volume": 415568
      },
      {
        "date": "2024-09-27",
        "close": 9.045141,
        "volume": 1012787
      },
      {
        "date": "2024-10-04",
        "close": 9.190983,
        "volume": 926293
      },
      {
        "date": "2024-10-11",
        "close": 9.110721,
        "volume": 532879
      },
      {
        "date": "2024-10-18",
        "close": 9.181195,
        "volume": 429075
      },
      {
        "date": "2024-10-25",
        "close": 9.158683,
        "volume": 443764
      },
      {
        "date": "2024-11-01",
        "close": 9.34074,
        "volume": 841532
      },
      {
        "date": "2024-11-08",
        "close": 9.222304,
        "volume": 443579
      },
      {
        "date": "2024-11-15",
        "close": 9.271245,
        "volume": 597682
      },
      {
        "date": "2024-11-22",
        "close": 9.365211,
        "volume": 536961
      },
      {
        "date": "2024-11-29",
        "close": 9.469943,
        "volume": 1616289
      },
      {
        "date": "2024-12-06",
        "close": 9.749881,
        "volume": 1939450
      },
      {
        "date": "2024-12-13",
        "close": 9.807631,
        "volume": 955156
      },
      {
        "date": "2024-12-20",
        "close": 9.797843,
        "volume": 926021
      },
      {
        "date": "2024-12-27",
        "close": 9.907468,
        "volume": 260122
      },
      {
        "date": "2025-01-03",
        "close": 9.790011,
        "volume": 276416
      },
      {
        "date": "2025-01-10",
        "close": 9.878104,
        "volume": 603268
      },
      {
        "date": "2025-01-17",
        "close": 10.024925,
        "volume": 782045
      },
      {
        "date": "2025-01-24",
        "close": 9.844825,
        "volume": 1223013
      },
      {
        "date": "2025-01-31",
        "close": 9.592294,
        "volume": 805238
      },
      {
        "date": "2025-02-07",
        "close": 9.764563,
        "volume": 825358
      },
      {
        "date": "2025-02-14",
        "close": 9.974027,
        "volume": 714636
      },
      {
        "date": "2025-02-21",
        "close": 9.964239,
        "volume": 905959
      },
      {
        "date": "2025-02-28",
        "close": 9.968155,
        "volume": 999805
      },
      {
        "date": "2025-03-07",
        "close": 9.659831,
        "volume": 550667
      },
      {
        "date": "2025-03-14",
        "close": 9.730305,
        "volume": 589895
      },
      {
        "date": "2025-03-21",
        "close": 9.724432,
        "volume": 463415
      },
      {
        "date": "2025-03-28",
        "close": 9.899638,
        "volume": 495877
      },
      {
        "date": "2025-04-04",
        "close": 9.842867,
        "volume": 819814
      },
      {
        "date": "2025-04-11",
        "close": 9.581526,
        "volume": 1082185
      },
      {
        "date": "2025-04-18",
        "close": 9.621657,
        "volume": 411107
      },
      {
        "date": "2025-04-25",
        "close": 9.719538,
        "volume": 1463775
      },
      {
        "date": "2025-05-02",
        "close": 9.801758,
        "volume": 721926
      },
      {
        "date": "2025-05-09",
        "close": 9.958366,
        "volume": 610956
      },
      {
        "date": "2025-05-16",
        "close": 10.177619,
        "volume": 1336183
      },
      {
        "date": "2025-05-23",
        "close": 10.236347,
        "volume": 583964
      },
      {
        "date": "2025-05-30",
        "close": 10.024925,
        "volume": 851383
      },
      {
        "date": "2025-06-06",
        "close": 10.12672,
        "volume": 900950
      },
      {
        "date": "2025-06-13",
        "close": 10.177619,
        "volume": 732700
      },
      {
        "date": "2025-06-20",
        "close": 10.156085,
        "volume": 629096
      },
      {
        "date": "2025-06-27",
        "close": 10.024925,
        "volume": 625314
      },
      {
        "date": "2025-07-04",
        "close": 10.203068,
        "volume": 1396690
      },
      {
        "date": "2025-07-11",
        "close": 10.14434,
        "volume": 662166
      },
      {
        "date": "2025-07-18",
        "close": 9.940748,
        "volume": 898330
      },
      {
        "date": "2025-07-25",
        "close": 10.013179,
        "volume": 726013
      },
      {
        "date": "2025-08-01",
        "close": 10.022967,
        "volume": 596651
      },
      {
        "date": "2025-08-08",
        "close": 10.11106,
        "volume": 577820
      },
      {
        "date": "2025-08-15",
        "close": 10.277457,
        "volume": 742966
      },
      {
        "date": "2025-08-22",
        "close": 10.255923,
        "volume": 465094
      },
      {
        "date": "2025-08-29",
        "close": 10.322481,
        "volume": 834518
      },
      {
        "date": "2025-09-05",
        "close": 10.174,
        "volume": 1093662
      },
      {
        "date": "2025-09-12",
        "close": 10.37,
        "volume": 530668
      },
      {
        "date": "2025-09-19",
        "close": 10.386,
        "volume": 872464
      },
      {
        "date": "2025-09-26",
        "close": 10.172,
        "volume": 1625031
      },
      {
        "date": "2025-10-03",
        "close": 10.4,
        "volume": 894202
      },
      {
        "date": "2025-10-10",
        "close": 10.146,
        "volume": 1569888
      },
      {
        "date": "2025-10-17",
        "close": 10.316,
        "volume": 672024
      },
      {
        "date": "2025-10-24",
        "close": 10.3215,
        "volume": 480566
      },
      {
        "date": "2025-10-31",
        "close": 10.55,
        "volume": 872134
      },
      {
        "date": "2025-11-07",
        "close": 10.32,
        "volume": 980301
      },
      {
        "date": "2025-11-14",
        "close": 10.408,
        "volume": 661550
      },
      {
        "date": "2025-11-21",
        "close": 10.452,
        "volume": 788754
      },
      {
        "date": "2025-11-28",
        "close": 10.624,
        "volume": 818487
      },
      {
        "date": "2025-12-05",
        "close": 10.564,
        "volume": 734780
      },
      {
        "date": "2025-12-12",
        "close": 10.57,
        "volume": 929056
      },
      {
        "date": "2025-12-19",
        "close": 10.73,
        "volume": 1292131
      },
      {
        "date": "2025-12-26",
        "close": 10.79,
        "volume": 226006
      },
      {
        "date": "2026-01-02",
        "close": 10.71,
        "volume": 226477
      },
      {
        "date": "2026-01-09",
        "close": 10.734,
        "volume": 1267856
      },
      {
        "date": "2026-01-16",
        "close": 10.726,
        "volume": 958572
      },
      {
        "date": "2026-01-23",
        "close": 10.762,
        "volume": 598628
      },
      {
        "date": "2026-01-30",
        "close": 10.864,
        "volume": 1278169
      },
      {
        "date": "2026-02-06",
        "close": 10.95,
        "volume": 535541
      },
      {
        "date": "2026-02-13",
        "close": 10.7,
        "volume": 895344
      },
      {
        "date": "2026-02-20",
        "close": 10.828,
        "volume": 690634
      },
      {
        "date": "2026-02-27",
        "close": 10.866,
        "volume": 1339085
      },
      {
        "date": "2026-03-06",
        "close": 10.656,
        "volume": 725867
      },
      {
        "date": "2026-03-13",
        "close": 10.52,
        "volume": 481065
      },
      {
        "date": "2026-03-20",
        "close": 10.428,
        "volume": 778903
      },
      {
        "date": "2026-03-27",
        "close": 10.17,
        "volume": 866316
      },
      {
        "date": "2026-04-03",
        "close": 10.512,
        "volume": 1015630
      },
      {
        "date": "2026-04-10",
        "close": 10.732,
        "volume": 550369
      },
      {
        "date": "2026-04-17",
        "close": 10.872,
        "volume": 963323
      },
      {
        "date": "2026-04-24",
        "close": 10.916,
        "volume": 415134
      },
      {
        "date": "2026-05-01",
        "close": 10.732,
        "volume": 555774
      },
      {
        "date": "2026-05-08",
        "close": 10.584,
        "volume": 783213
      },
      {
        "date": "2026-05-15",
        "close": 10.52,
        "volume": 828528
      },
      {
        "date": "2026-05-22",
        "close": 10.438,
        "volume": 794983
      },
      {
        "date": "2026-05-29",
        "close": 10.78,
        "volume": 830253
      },
      {
        "date": "2026-06-05",
        "close": 10.452,
        "volume": 101498
      },
      {
        "date": "2026-06-12",
        "close": 10.45,
        "volume": 81709
      },
      {
        "date": "2026-06-19",
        "close": 10.732,
        "volume": 53042
      },
      {
        "date": "2026-06-26",
        "close": 10.644,
        "volume": 439046
      },
      {
        "date": "2026-07-03",
        "close": 10.932,
        "volume": 222044
      },
      {
        "date": "2026-07-10",
        "close": 10.898,
        "volume": 881670
      },
      {
        "date": "2026-07-17",
        "close": 10.894,
        "volume": 538485
      },
      {
        "date": "2026-07-24",
        "close": 10.846,
        "volume": 1307253
      },
      {
        "date": "2026-07-31",
        "close": 10.7,
        "volume": 661380
      },
      {
        "date": "2026-08-07",
        "close": 10.714,
        "volume": 546849
      }
    ],
    "sharemaestro_context": {
      "trend": 10.693933,
      "fair_value": 9.528486,
      "market_activity": 19.749687,
      "market_dynamics": 0.41704,
      "relative_strength": -8.776858
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.018948,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": 0.012431,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.036573,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.023894,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.081531,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.048949,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.103125,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.035577,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.016087
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.060662
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.024946
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.003071
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.037768
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.021783
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.358587
      }
    ]
  }
}