{
  "ticker": {
    "uuid": "49ca110d-af75-4f82-9112-b91e28b8c07b",
    "symbol": "601601",
    "name": "China Pacific Insurance (Group) Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.469999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.099998,
    "boundary_margin": -0.151752,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.269827,
    "volatility_stability": 1.0646,
    "risk_context": 0.3706,
    "current_regime": {
      "move": -0.022063,
      "interruption": 0.182042,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.603,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 28.651316,
        "direction_boundary": 18.497219,
        "core_momentum": 0.548953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402938
      },
      {
        "date": "2023-08-04",
        "close": 28.417236,
        "direction_boundary": 18.704445,
        "core_momentum": 0.519277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399926
      },
      {
        "date": "2023-08-11",
        "close": 26.731865,
        "direction_boundary": 18.190884,
        "core_momentum": 0.46952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409079
      },
      {
        "date": "2023-08-18",
        "close": 26.703775,
        "direction_boundary": 17.740391,
        "core_momentum": 0.505253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407932
      },
      {
        "date": "2023-08-25",
        "close": 25.561468,
        "direction_boundary": 18.118807,
        "core_momentum": 0.41077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412324
      },
      {
        "date": "2023-09-01",
        "close": 27.387289,
        "direction_boundary": 17.920588,
        "core_momentum": 0.528258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421273
      },
      {
        "date": "2023-09-08",
        "close": 28.332968,
        "direction_boundary": 18.280983,
        "core_momentum": 0.54986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402244
      },
      {
        "date": "2023-09-15",
        "close": 27.349834,
        "direction_boundary": 18.695435,
        "core_momentum": 0.462915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404754
      },
      {
        "date": "2023-09-22",
        "close": 27.761814,
        "direction_boundary": 19.344143,
        "core_momentum": 0.435153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402787
      },
      {
        "date": "2023-09-29",
        "close": 26.769318,
        "direction_boundary": 18.812563,
        "core_momentum": 0.422949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406191
      },
      {
        "date": "2023-10-27",
        "close": 25.748732,
        "direction_boundary": 18.740484,
        "core_momentum": 0.373963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407057
      },
      {
        "date": "2023-11-03",
        "close": 25.224394,
        "direction_boundary": 17.902569,
        "core_momentum": 0.408982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399963
      },
      {
        "date": "2023-11-10",
        "close": 22.602705,
        "direction_boundary": 16.226736,
        "core_momentum": 0.39293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411662
      },
      {
        "date": "2023-11-17",
        "close": 22.621431,
        "direction_boundary": 19.254045,
        "core_momentum": 0.174892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407247
      },
      {
        "date": "2023-11-24",
        "close": 23.061499,
        "direction_boundary": 19.839687,
        "core_momentum": 0.162392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408719
      },
      {
        "date": "2023-12-01",
        "close": 22.387352,
        "direction_boundary": 20.677603,
        "core_momentum": 0.082686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394335
      },
      {
        "date": "2023-12-08",
        "close": 21.619574,
        "direction_boundary": 21.488487,
        "core_momentum": 0.0061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396244
      },
      {
        "date": "2023-12-15",
        "close": 21.769382,
        "direction_boundary": 21.488487,
        "core_momentum": 0.013072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39026
      },
      {
        "date": "2023-12-22",
        "close": 21.582119,
        "direction_boundary": 22.776897,
        "core_momentum": -0.052456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386633
      },
      {
        "date": "2023-12-29",
        "close": 22.265631,
        "direction_boundary": 22.263336,
        "core_momentum": 0.000103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379491
      },
      {
        "date": "2024-01-05",
        "close": 22.686974,
        "direction_boundary": 21.596605,
        "core_momentum": 0.050488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379958
      },
      {
        "date": "2024-01-12",
        "close": 20.542807,
        "direction_boundary": 22.09215,
        "core_momentum": -0.070131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392872
      },
      {
        "date": "2024-01-19",
        "close": 20.748796,
        "direction_boundary": 22.371452,
        "core_momentum": -0.072532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383626
      },
      {
        "date": "2024-01-26",
        "close": 23.286217,
        "direction_boundary": 23.380556,
        "core_momentum": -0.004035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403421
      },
      {
        "date": "2024-02-02",
        "close": 22.424805,
        "direction_boundary": 23.686892,
        "core_momentum": -0.053282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345616
      },
      {
        "date": "2024-02-09",
        "close": 24.362982,
        "direction_boundary": 22.975113,
        "core_momentum": 0.060407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368586
      },
      {
        "date": "2024-02-23",
        "close": 25.308664,
        "direction_boundary": 23.804018,
        "core_momentum": 0.06321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364516
      },
      {
        "date": "2024-03-01",
        "close": 23.660746,
        "direction_boundary": 24.43471,
        "core_momentum": -0.031675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375554
      },
      {
        "date": "2024-03-08",
        "close": 23.323669,
        "direction_boundary": 24.92124,
        "core_momentum": -0.064105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371632
      },
      {
        "date": "2024-03-15",
        "close": 21.479124,
        "direction_boundary": 25.678068,
        "core_momentum": -0.163523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371845
      },
      {
        "date": "2024-03-22",
        "close": 21.216955,
        "direction_boundary": 23.506693,
        "core_momentum": -0.097408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366569
      },
      {
        "date": "2024-03-29",
        "close": 21.535303,
        "direction_boundary": 24.272532,
        "core_momentum": -0.112771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366555
      },
      {
        "date": "2024-04-05",
        "close": 22.106459,
        "direction_boundary": 23.686892,
        "core_momentum": -0.066722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36836
      },
      {
        "date": "2024-04-12",
        "close": 20.701981,
        "direction_boundary": 23.353525,
        "core_momentum": -0.113539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37492
      },
      {
        "date": "2024-04-19",
        "close": 22.715063,
        "direction_boundary": 24.074314,
        "core_momentum": -0.056461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392919
      },
      {
        "date": "2024-04-26",
        "close": 23.754377,
        "direction_boundary": 24.840151,
        "core_momentum": -0.04371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394204
      },
      {
        "date": "2024-05-03",
        "close": 24.156992,
        "direction_boundary": 26.651131,
        "core_momentum": -0.093585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392492
      },
      {
        "date": "2024-05-10",
        "close": 25.889179,
        "direction_boundary": 28.119736,
        "core_momentum": -0.079324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403802
      },
      {
        "date": "2024-05-17",
        "close": 27.106392,
        "direction_boundary": 30.092896,
        "core_momentum": -0.099243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375104
      },
      {
        "date": "2024-05-24",
        "close": 27.068939,
        "direction_boundary": 28.516169,
        "core_momentum": -0.050751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37519
      },
      {
        "date": "2024-05-31",
        "close": 26.947218,
        "direction_boundary": 27.939541,
        "core_momentum": -0.035517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375071
      },
      {
        "date": "2024-06-07",
        "close": 26.507149,
        "direction_boundary": 25.642027,
        "core_momentum": 0.033738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373002
      },
      {
        "date": "2024-06-14",
        "close": 26.80677,
        "direction_boundary": 25.723116,
        "core_momentum": 0.042128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368218
      },
      {
        "date": "2024-06-21",
        "close": 26.65696,
        "direction_boundary": 26.858356,
        "core_momentum": -0.007498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36872
      },
      {
        "date": "2024-06-28",
        "close": 26.085808,
        "direction_boundary": 25.678068,
        "core_momentum": 0.015879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370318
      },
      {
        "date": "2024-07-05",
        "close": 26.788044,
        "direction_boundary": 23.984217,
        "core_momentum": 0.116903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369778
      },
      {
        "date": "2024-07-12",
        "close": 26.89781,
        "direction_boundary": 24.325529,
        "core_momentum": 0.105744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369414
      },
      {
        "date": "2024-07-19",
        "close": 28.850306,
        "direction_boundary": 25.720642,
        "core_momentum": 0.121679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346313
      },
      {
        "date": "2024-07-26",
        "close": 27.169798,
        "direction_boundary": 27.134481,
        "core_momentum": 0.001302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360856
      },
      {
        "date": "2024-08-02",
        "close": 27.99548,
        "direction_boundary": 24.793688,
        "core_momentum": 0.129137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329196
      },
      {
        "date": "2024-08-09",
        "close": 26.548109,
        "direction_boundary": 28.651316,
        "core_momentum": -0.073407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334039
      },
      {
        "date": "2024-08-16",
        "close": 27.033804,
        "direction_boundary": 28.417236,
        "core_momentum": -0.048683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315998
      },
      {
        "date": "2024-08-23",
        "close": 27.878914,
        "direction_boundary": 26.731865,
        "core_momentum": 0.042909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314583
      },
      {
        "date": "2024-08-30",
        "close": 28.792021,
        "direction_boundary": 26.703775,
        "core_momentum": 0.0782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299548
      },
      {
        "date": "2024-09-06",
        "close": 30.103397,
        "direction_boundary": 25.561468,
        "core_momentum": 0.177687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302059
      },
      {
        "date": "2024-09-13",
        "close": 28.801735,
        "direction_boundary": 27.387289,
        "core_momentum": 0.051646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282774
      },
      {
        "date": "2024-09-20",
        "close": 29.413712,
        "direction_boundary": 28.332968,
        "core_momentum": 0.038144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280989
      },
      {
        "date": "2024-09-27",
        "close": 34.746647,
        "direction_boundary": 27.349834,
        "core_momentum": 0.270452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353046
      },
      {
        "date": "2024-10-04",
        "close": 37.981377,
        "direction_boundary": 27.761814,
        "core_momentum": 0.368116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366318
      },
      {
        "date": "2024-10-11",
        "close": 36.174591,
        "direction_boundary": 26.769318,
        "core_momentum": 0.351345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359017
      },
      {
        "date": "2024-10-18",
        "close": 36.912849,
        "direction_boundary": 28.136341,
        "core_momentum": 0.311928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343969
      },
      {
        "date": "2024-10-25",
        "close": 37.553967,
        "direction_boundary": 26.703775,
        "core_momentum": 0.406317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341909
      },
      {
        "date": "2024-11-01",
        "close": 35.630611,
        "direction_boundary": 25.748732,
        "core_momentum": 0.383781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355504
      },
      {
        "date": "2024-11-08",
        "close": 37.000275,
        "direction_boundary": 25.224394,
        "core_momentum": 0.466845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348491
      },
      {
        "date": "2024-11-15",
        "close": 34.056961,
        "direction_boundary": 22.602705,
        "core_momentum": 0.506765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369821
      },
      {
        "date": "2024-11-22",
        "close": 32.881573,
        "direction_boundary": 22.621431,
        "core_momentum": 0.453558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374604
      },
      {
        "date": "2024-11-29",
        "close": 32.930145,
        "direction_boundary": 23.061499,
        "core_momentum": 0.427927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374313
      },
      {
        "date": "2024-12-06",
        "close": 34.67865,
        "direction_boundary": 22.387352,
        "core_momentum": 0.549029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377438
      },
      {
        "date": "2024-12-13",
        "close": 33.454697,
        "direction_boundary": 21.619574,
        "core_momentum": 0.547426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382842
      },
      {
        "date": "2024-12-20",
        "close": 32.055893,
        "direction_boundary": 21.769382,
        "core_momentum": 0.472522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388989
      },
      {
        "date": "2024-12-27",
        "close": 33.124424,
        "direction_boundary": 21.582119,
        "core_momentum": 0.534809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388267
      },
      {
        "date": "2025-01-03",
        "close": 30.744516,
        "direction_boundary": 22.265631,
        "core_momentum": 0.380806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404213
      },
      {
        "date": "2025-01-10",
        "close": 30.307392,
        "direction_boundary": 22.686974,
        "core_momentum": 0.335894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405128
      },
      {
        "date": "2025-01-17",
        "close": 30.686234,
        "direction_boundary": 20.542807,
        "core_momentum": 0.49377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394232
      },
      {
        "date": "2025-01-24",
        "close": 31.589626,
        "direction_boundary": 20.748796,
        "core_momentum": 0.52248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385285
      },
      {
        "date": "2025-01-31",
        "close": 31.424488,
        "direction_boundary": 23.286217,
        "core_momentum": 0.349489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383963
      },
      {
        "date": "2025-02-07",
        "close": 31.492485,
        "direction_boundary": 22.424805,
        "core_momentum": 0.404359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374946
      },
      {
        "date": "2025-02-14",
        "close": 31.803333,
        "direction_boundary": 24.362982,
        "core_momentum": 0.305396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37461
      },
      {
        "date": "2025-02-21",
        "close": 31.317638,
        "direction_boundary": 25.308664,
        "core_momentum": 0.237428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374034
      },
      {
        "date": "2025-02-28",
        "close": 29.986832,
        "direction_boundary": 23.660746,
        "core_momentum": 0.267366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377503
      },
      {
        "date": "2025-03-07",
        "close": 30.297678,
        "direction_boundary": 23.323669,
        "core_momentum": 0.29901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372663
      },
      {
        "date": "2025-03-14",
        "close": 32.036465,
        "direction_boundary": 21.479124,
        "core_momentum": 0.491516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374606
      },
      {
        "date": "2025-03-21",
        "close": 30.822227,
        "direction_boundary": 21.216955,
        "core_momentum": 0.452717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378332
      },
      {
        "date": "2025-03-28",
        "close": 31.220497,
        "direction_boundary": 21.535303,
        "core_momentum": 0.449736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295341
      },
      {
        "date": "2025-04-04",
        "close": 31.327351,
        "direction_boundary": 22.106459,
        "core_momentum": 0.417113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263496
      },
      {
        "date": "2025-04-11",
        "close": 29.277716,
        "direction_boundary": 20.701981,
        "core_momentum": 0.414247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270644
      },
      {
        "date": "2025-04-18",
        "close": 29.918833,
        "direction_boundary": 22.715063,
        "core_momentum": 0.317136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270957
      },
      {
        "date": "2025-04-25",
        "close": 29.938261,
        "direction_boundary": 23.754377,
        "core_momentum": 0.260326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268828
      },
      {
        "date": "2025-05-02",
        "close": 28.996014,
        "direction_boundary": 24.156992,
        "core_momentum": 0.200316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263574
      },
      {
        "date": "2025-05-09",
        "close": 30.919367,
        "direction_boundary": 25.889179,
        "core_momentum": 0.194297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275066
      },
      {
        "date": "2025-05-16",
        "close": 32.473591,
        "direction_boundary": 27.106392,
        "core_momentum": 0.198005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262746
      },
      {
        "date": "2025-05-23",
        "close": 32.5513,
        "direction_boundary": 27.068939,
        "core_momentum": 0.202533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258353
      },
      {
        "date": "2025-05-30",
        "close": 33.444984,
        "direction_boundary": 26.947218,
        "core_momentum": 0.241129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261149
      },
      {
        "date": "2025-06-06",
        "close": 33.979248,
        "direction_boundary": 26.507149,
        "core_momentum": 0.28189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251663
      },
      {
        "date": "2025-06-13",
        "close": 34.882641,
        "direction_boundary": 26.80677,
        "core_momentum": 0.301262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249052
      },
      {
        "date": "2025-06-20",
        "close": 34.367805,
        "direction_boundary": 26.65696,
        "core_momentum": 0.289262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242037
      },
      {
        "date": "2025-06-27",
        "close": 35.902599,
        "direction_boundary": 26.085808,
        "core_momentum": 0.376327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2452
      },
      {
        "date": "2025-07-04",
        "close": 36.07745,
        "direction_boundary": 26.788044,
        "core_momentum": 0.346774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218135
      },
      {
        "date": "2025-07-11",
        "close": 37.359688,
        "direction_boundary": 26.89781,
        "core_momentum": 0.388949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219576
      },
      {
        "date": "2025-07-18",
        "close": 37.09,
        "direction_boundary": 28.850306,
        "core_momentum": 0.285602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220484
      },
      {
        "date": "2025-07-25",
        "close": 37.490002,
        "direction_boundary": 27.169798,
        "core_momentum": 0.379841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218328
      },
      {
        "date": "2025-08-01",
        "close": 37.099998,
        "direction_boundary": 27.99548,
        "core_momentum": 0.325214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219012
      },
      {
        "date": "2025-08-08",
        "close": 36.900002,
        "direction_boundary": 26.548109,
        "core_momentum": 0.38993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219555
      },
      {
        "date": "2025-08-15",
        "close": 39.700001,
        "direction_boundary": 27.033804,
        "core_momentum": 0.468532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23845
      },
      {
        "date": "2025-08-22",
        "close": 40.779999,
        "direction_boundary": 27.878914,
        "core_momentum": 0.462754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237165
      },
      {
        "date": "2025-08-29",
        "close": 40.310001,
        "direction_boundary": 28.792021,
        "core_momentum": 0.400041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226658
      },
      {
        "date": "2025-09-05",
        "close": 38.040001,
        "direction_boundary": 30.103397,
        "core_momentum": 0.263645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24623
      },
      {
        "date": "2025-09-12",
        "close": 37.32,
        "direction_boundary": 28.801735,
        "core_momentum": 0.295755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239421
      },
      {
        "date": "2025-09-19",
        "close": 34.889999,
        "direction_boundary": 29.413712,
        "core_momentum": 0.186181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253009
      },
      {
        "date": "2025-09-26",
        "close": 35.200001,
        "direction_boundary": 34.746647,
        "core_momentum": 0.013047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252815
      },
      {
        "date": "2025-10-03",
        "close": 35.119999,
        "direction_boundary": 37.981377,
        "core_momentum": -0.075336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252992
      },
      {
        "date": "2025-10-10",
        "close": 35.060001,
        "direction_boundary": 36.174591,
        "core_momentum": -0.030811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230996
      },
      {
        "date": "2025-10-17",
        "close": 36.75,
        "direction_boundary": 36.912849,
        "core_momentum": -0.004412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236852
      },
      {
        "date": "2025-10-24",
        "close": 37.220001,
        "direction_boundary": 37.553967,
        "core_momentum": -0.008893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236703
      },
      {
        "date": "2025-10-31",
        "close": 35.5,
        "direction_boundary": 35.630611,
        "core_momentum": -0.003666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242808
      },
      {
        "date": "2025-11-07",
        "close": 35.610001,
        "direction_boundary": 37.000275,
        "core_momentum": -0.037575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228782
      },
      {
        "date": "2025-11-14",
        "close": 36.290001,
        "direction_boundary": 34.056961,
        "core_momentum": 0.065568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220977
      },
      {
        "date": "2025-11-21",
        "close": 34.630001,
        "direction_boundary": 32.881573,
        "core_momentum": 0.053173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232076
      },
      {
        "date": "2025-11-28",
        "close": 34.75,
        "direction_boundary": 32.930145,
        "core_momentum": 0.055264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229343
      },
      {
        "date": "2025-12-05",
        "close": 37.610001,
        "direction_boundary": 34.67865,
        "core_momentum": 0.084529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252836
      },
      {
        "date": "2025-12-12",
        "close": 38.240002,
        "direction_boundary": 33.454697,
        "core_momentum": 0.143038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251484
      },
      {
        "date": "2025-12-19",
        "close": 41.040001,
        "direction_boundary": 32.055893,
        "core_momentum": 0.280264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266491
      },
      {
        "date": "2025-12-26",
        "close": 42.330002,
        "direction_boundary": 33.124424,
        "core_momentum": 0.277909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263535
      },
      {
        "date": "2026-01-02",
        "close": 41.91,
        "direction_boundary": 30.744516,
        "core_momentum": 0.36317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264502
      },
      {
        "date": "2026-01-09",
        "close": 46.5,
        "direction_boundary": 30.307392,
        "core_momentum": 0.534279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29524
      },
      {
        "date": "2026-01-16",
        "close": 44.189999,
        "direction_boundary": 30.686234,
        "core_momentum": 0.440059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305907
      },
      {
        "date": "2026-01-23",
        "close": 41.990002,
        "direction_boundary": 31.589626,
        "core_momentum": 0.329234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316126
      },
      {
        "date": "2026-01-30",
        "close": 45.549999,
        "direction_boundary": 31.424488,
        "core_momentum": 0.449506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332734
      },
      {
        "date": "2026-02-06",
        "close": 44.810001,
        "direction_boundary": 31.492485,
        "core_momentum": 0.422879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333957
      },
      {
        "date": "2026-02-13",
        "close": 42.889999,
        "direction_boundary": 31.803333,
        "core_momentum": 0.348601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327271
      },
      {
        "date": "2026-02-27",
        "close": 40.810001,
        "direction_boundary": 31.317638,
        "core_momentum": 0.3031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333268
      },
      {
        "date": "2026-03-06",
        "close": 39.240002,
        "direction_boundary": 29.986832,
        "core_momentum": 0.308574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337374
      },
      {
        "date": "2026-03-13",
        "close": 39.169998,
        "direction_boundary": 30.297678,
        "core_momentum": 0.292838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327258
      },
      {
        "date": "2026-03-20",
        "close": 39.16,
        "direction_boundary": 32.036465,
        "core_momentum": 0.222357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325969
      },
      {
        "date": "2026-03-27",
        "close": 37.119999,
        "direction_boundary": 30.822227,
        "core_momentum": 0.204326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320619
      },
      {
        "date": "2026-04-03",
        "close": 38.220001,
        "direction_boundary": 31.220497,
        "core_momentum": 0.224196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322676
      },
      {
        "date": "2026-04-10",
        "close": 38.630001,
        "direction_boundary": 31.327351,
        "core_momentum": 0.233108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322739
      },
      {
        "date": "2026-04-17",
        "close": 37.34,
        "direction_boundary": 29.277716,
        "core_momentum": 0.275373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326886
      },
      {
        "date": "2026-04-24",
        "close": 36.619999,
        "direction_boundary": 29.918833,
        "core_momentum": 0.223978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32169
      },
      {
        "date": "2026-05-01",
        "close": 37.23,
        "direction_boundary": 29.938261,
        "core_momentum": 0.243559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322037
      },
      {
        "date": "2026-05-08",
        "close": 36.900002,
        "direction_boundary": 28.996014,
        "core_momentum": 0.272589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315078
      },
      {
        "date": "2026-05-15",
        "close": 34.540001,
        "direction_boundary": 30.919367,
        "core_momentum": 0.117099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328687
      },
      {
        "date": "2026-05-22",
        "close": 32.849998,
        "direction_boundary": 32.473591,
        "core_momentum": 0.011591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334158
      },
      {
        "date": "2026-05-29",
        "close": 32.18,
        "direction_boundary": 32.5513,
        "core_momentum": -0.011407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329356
      },
      {
        "date": "2026-06-05",
        "close": 31.049999,
        "direction_boundary": 33.444984,
        "core_momentum": -0.07161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332334
      },
      {
        "date": "2026-06-12",
        "close": 31.642179,
        "direction_boundary": 33.979248,
        "core_momentum": -0.068779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311974
      },
      {
        "date": "2026-06-19",
        "close": 28.868914,
        "direction_boundary": 34.882641,
        "core_momentum": -0.172399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331392
      },
      {
        "date": "2026-06-26",
        "close": 27.376358,
        "direction_boundary": 34.367805,
        "core_momentum": -0.20343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314547
      },
      {
        "date": "2026-07-03",
        "close": 28.551144,
        "direction_boundary": 35.902599,
        "core_momentum": -0.204761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318174
      },
      {
        "date": "2026-07-10",
        "close": 28.522257,
        "direction_boundary": 36.07745,
        "core_momentum": -0.209416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318708
      },
      {
        "date": "2026-07-17",
        "close": 29.75,
        "direction_boundary": 37.359688,
        "core_momentum": -0.203687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282088
      },
      {
        "date": "2026-07-24",
        "close": 31.950001,
        "direction_boundary": 37.09,
        "core_momentum": -0.138582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303007
      },
      {
        "date": "2026-07-31",
        "close": 32.360001,
        "direction_boundary": 37.490002,
        "core_momentum": -0.136837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299656
      },
      {
        "date": "2026-08-07",
        "close": 31.469999,
        "direction_boundary": 37.099998,
        "core_momentum": -0.151752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269827
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 28.651316,
        "volume": 365749909
      },
      {
        "date": "2023-08-04",
        "close": 28.417236,
        "volume": 288595310
      },
      {
        "date": "2023-08-11",
        "close": 26.731865,
        "volume": 158252008
      },
      {
        "date": "2023-08-18",
        "close": 26.703775,
        "volume": 138309474
      },
      {
        "date": "2023-08-25",
        "close": 25.561468,
        "volume": 132170455
      },
      {
        "date": "2023-09-01",
        "close": 27.387289,
        "volume": 201786124
      },
      {
        "date": "2023-09-08",
        "close": 28.332968,
        "volume": 155158083
      },
      {
        "date": "2023-09-15",
        "close": 27.349834,
        "volume": 116444845
      },
      {
        "date": "2023-09-22",
        "close": 27.761814,
        "volume": 94415342
      },
      {
        "date": "2023-09-29",
        "close": 26.769318,
        "volume": 76264979
      },
      {
        "date": "2023-10-13",
        "close": 28.136341,
        "volume": 108643122
      },
      {
        "date": "2023-10-20",
        "close": 26.703775,
        "volume": 113517805
      },
      {
        "date": "2023-10-27",
        "close": 25.748732,
        "volume": 125370336
      },
      {
        "date": "2023-11-03",
        "close": 25.224394,
        "volume": 122845671
      },
      {
        "date": "2023-11-10",
        "close": 22.602705,
        "volume": 264852229
      },
      {
        "date": "2023-11-17",
        "close": 22.621431,
        "volume": 208493922
      },
      {
        "date": "2023-11-24",
        "close": 23.061499,
        "volume": 133739651
      },
      {
        "date": "2023-12-01",
        "close": 22.387352,
        "volume": 133540252
      },
      {
        "date": "2023-12-08",
        "close": 21.619574,
        "volume": 150278766
      },
      {
        "date": "2023-12-15",
        "close": 21.769382,
        "volume": 129717501
      },
      {
        "date": "2023-12-22",
        "close": 21.582119,
        "volume": 110504173
      },
      {
        "date": "2023-12-29",
        "close": 22.265631,
        "volume": 114537176
      },
      {
        "date": "2024-01-05",
        "close": 22.686974,
        "volume": 110467553
      },
      {
        "date": "2024-01-12",
        "close": 20.542807,
        "volume": 136977797
      },
      {
        "date": "2024-01-19",
        "close": 20.748796,
        "volume": 146614243
      },
      {
        "date": "2024-01-26",
        "close": 23.286217,
        "volume": 230454382
      },
      {
        "date": "2024-02-02",
        "close": 22.424805,
        "volume": 214790965
      },
      {
        "date": "2024-02-09",
        "close": 24.362982,
        "volume": 177170283
      },
      {
        "date": "2024-02-23",
        "close": 25.308664,
        "volume": 153717090
      },
      {
        "date": "2024-03-01",
        "close": 23.660746,
        "volume": 168318727
      },
      {
        "date": "2024-03-08",
        "close": 23.323669,
        "volume": 166539023
      },
      {
        "date": "2024-03-15",
        "close": 21.479124,
        "volume": 304153953
      },
      {
        "date": "2024-03-22",
        "close": 21.216955,
        "volume": 179415129
      },
      {
        "date": "2024-03-29",
        "close": 21.535303,
        "volume": 144243899
      },
      {
        "date": "2024-04-05",
        "close": 22.106459,
        "volume": 115898616
      },
      {
        "date": "2024-04-12",
        "close": 20.701981,
        "volume": 141000389
      },
      {
        "date": "2024-04-19",
        "close": 22.715063,
        "volume": 249770705
      },
      {
        "date": "2024-04-26",
        "close": 23.754377,
        "volume": 215369947
      },
      {
        "date": "2024-05-03",
        "close": 24.156992,
        "volume": 100744938
      },
      {
        "date": "2024-05-10",
        "close": 25.889179,
        "volume": 193126028
      },
      {
        "date": "2024-05-17",
        "close": 27.106392,
        "volume": 167700159
      },
      {
        "date": "2024-05-24",
        "close": 27.068939,
        "volume": 167902747
      },
      {
        "date": "2024-05-31",
        "close": 26.947218,
        "volume": 111370296
      },
      {
        "date": "2024-06-07",
        "close": 26.507149,
        "volume": 103317952
      },
      {
        "date": "2024-06-14",
        "close": 26.80677,
        "volume": 89448671
      },
      {
        "date": "2024-06-21",
        "close": 26.65696,
        "volume": 90900498
      },
      {
        "date": "2024-06-28",
        "close": 26.085808,
        "volume": 105604892
      },
      {
        "date": "2024-07-05",
        "close": 26.788044,
        "volume": 96228867
      },
      {
        "date": "2024-07-12",
        "close": 26.89781,
        "volume": 110649514
      },
      {
        "date": "2024-07-19",
        "close": 28.850306,
        "volume": 142434960
      },
      {
        "date": "2024-07-26",
        "close": 27.169798,
        "volume": 102621757
      },
      {
        "date": "2024-08-02",
        "close": 27.99548,
        "volume": 105299969
      },
      {
        "date": "2024-08-09",
        "close": 26.548109,
        "volume": 132429799
      },
      {
        "date": "2024-08-16",
        "close": 27.033804,
        "volume": 81017894
      },
      {
        "date": "2024-08-23",
        "close": 27.878914,
        "volume": 103126301
      },
      {
        "date": "2024-08-30",
        "close": 28.792021,
        "volume": 153102378
      },
      {
        "date": "2024-09-06",
        "close": 30.103397,
        "volume": 163515194
      },
      {
        "date": "2024-09-13",
        "close": 28.801735,
        "volume": 126423132
      },
      {
        "date": "2024-09-20",
        "close": 29.413712,
        "volume": 81722011
      },
      {
        "date": "2024-09-27",
        "close": 34.746647,
        "volume": 257087476
      },
      {
        "date": "2024-10-04",
        "close": 37.981377,
        "volume": 114938389
      },
      {
        "date": "2024-10-11",
        "close": 36.174591,
        "volume": 400046103
      },
      {
        "date": "2024-10-18",
        "close": 36.912849,
        "volume": 246408921
      },
      {
        "date": "2024-10-25",
        "close": 37.553967,
        "volume": 180022699
      },
      {
        "date": "2024-11-01",
        "close": 35.630611,
        "volume": 170483473
      },
      {
        "date": "2024-11-08",
        "close": 37.000275,
        "volume": 283883809
      },
      {
        "date": "2024-11-15",
        "close": 34.056961,
        "volume": 217834851
      },
      {
        "date": "2024-11-22",
        "close": 32.881573,
        "volume": 144729183
      },
      {
        "date": "2024-11-29",
        "close": 32.930145,
        "volume": 111649144
      },
      {
        "date": "2024-12-06",
        "close": 34.67865,
        "volume": 175255897
      },
      {
        "date": "2024-12-13",
        "close": 33.454697,
        "volume": 216409227
      },
      {
        "date": "2024-12-20",
        "close": 32.055893,
        "volume": 155856368
      },
      {
        "date": "2024-12-27",
        "close": 33.124424,
        "volume": 141358887
      },
      {
        "date": "2025-01-03",
        "close": 30.744516,
        "volume": 152344939
      },
      {
        "date": "2025-01-10",
        "close": 30.307392,
        "volume": 109475609
      },
      {
        "date": "2025-01-17",
        "close": 30.686234,
        "volume": 146352517
      },
      {
        "date": "2025-01-24",
        "close": 31.589626,
        "volume": 166470921
      },
      {
        "date": "2025-01-31",
        "close": 31.424488,
        "volume": 30104466
      },
      {
        "date": "2025-02-07",
        "close": 31.492485,
        "volume": 95798465
      },
      {
        "date": "2025-02-14",
        "close": 31.803333,
        "volume": 162921906
      },
      {
        "date": "2025-02-21",
        "close": 31.317638,
        "volume": 183303843
      },
      {
        "date": "2025-02-28",
        "close": 29.986832,
        "volume": 251593385
      },
      {
        "date": "2025-03-07",
        "close": 30.297678,
        "volume": 171961845
      },
      {
        "date": "2025-03-14",
        "close": 32.036465,
        "volume": 255581119
      },
      {
        "date": "2025-03-21",
        "close": 30.822227,
        "volume": 195453075
      },
      {
        "date": "2025-03-28",
        "close": 31.220497,
        "volume": 130314595
      },
      {
        "date": "2025-04-04",
        "close": 31.327351,
        "volume": 126661879
      },
      {
        "date": "2025-04-11",
        "close": 29.277716,
        "volume": 280639546
      },
      {
        "date": "2025-04-18",
        "close": 29.918833,
        "volume": 134338641
      },
      {
        "date": "2025-04-25",
        "close": 29.938261,
        "volume": 116319859
      },
      {
        "date": "2025-05-02",
        "close": 28.996014,
        "volume": 87167874
      },
      {
        "date": "2025-05-09",
        "close": 30.919367,
        "volume": 144845398
      },
      {
        "date": "2025-05-16",
        "close": 32.473591,
        "volume": 233737872
      },
      {
        "date": "2025-05-23",
        "close": 32.5513,
        "volume": 130741541
      },
      {
        "date": "2025-05-30",
        "close": 33.444984,
        "volume": 131802563
      },
      {
        "date": "2025-06-06",
        "close": 33.979248,
        "volume": 100288681
      },
      {
        "date": "2025-06-13",
        "close": 34.882641,
        "volume": 138796970
      },
      {
        "date": "2025-06-20",
        "close": 34.367805,
        "volume": 139870776
      },
      {
        "date": "2025-06-27",
        "close": 35.902599,
        "volume": 171580330
      },
      {
        "date": "2025-07-04",
        "close": 36.07745,
        "volume": 98739724
      },
      {
        "date": "2025-07-11",
        "close": 37.359688,
        "volume": 165801875
      },
      {
        "date": "2025-07-18",
        "close": 37.09,
        "volume": 136172270
      },
      {
        "date": "2025-07-25",
        "close": 37.490002,
        "volume": 248785529
      },
      {
        "date": "2025-08-01",
        "close": 37.099998,
        "volume": 193360121
      },
      {
        "date": "2025-08-08",
        "close": 36.900002,
        "volume": 97696308
      },
      {
        "date": "2025-08-15",
        "close": 39.700001,
        "volume": 195648553
      },
      {
        "date": "2025-08-22",
        "close": 40.779999,
        "volume": 134278888
      },
      {
        "date": "2025-08-29",
        "close": 40.310001,
        "volume": 166744435
      },
      {
        "date": "2025-09-05",
        "close": 38.040001,
        "volume": 175708539
      },
      {
        "date": "2025-09-12",
        "close": 37.32,
        "volume": 167338945
      },
      {
        "date": "2025-09-19",
        "close": 34.889999,
        "volume": 226613013
      },
      {
        "date": "2025-09-26",
        "close": 35.200001,
        "volume": 159972183
      },
      {
        "date": "2025-10-03",
        "close": 35.119999,
        "volume": 167933202
      },
      {
        "date": "2025-10-10",
        "close": 35.060001,
        "volume": 104245175
      },
      {
        "date": "2025-10-17",
        "close": 36.75,
        "volume": 288684022
      },
      {
        "date": "2025-10-24",
        "close": 37.220001,
        "volume": 149762576
      },
      {
        "date": "2025-10-31",
        "close": 35.5,
        "volume": 280524673
      },
      {
        "date": "2025-11-07",
        "close": 35.610001,
        "volume": 181392523
      },
      {
        "date": "2025-11-14",
        "close": 36.290001,
        "volume": 184025753
      },
      {
        "date": "2025-11-21",
        "close": 34.630001,
        "volume": 181493354
      },
      {
        "date": "2025-11-28",
        "close": 34.75,
        "volume": 130067477
      },
      {
        "date": "2025-12-05",
        "close": 37.610001,
        "volume": 186251350
      },
      {
        "date": "2025-12-12",
        "close": 38.240002,
        "volume": 186989644
      },
      {
        "date": "2025-12-19",
        "close": 41.040001,
        "volume": 213044214
      },
      {
        "date": "2025-12-26",
        "close": 42.330002,
        "volume": 140361227
      },
      {
        "date": "2026-01-02",
        "close": 41.91,
        "volume": 91269181
      },
      {
        "date": "2026-01-09",
        "close": 46.5,
        "volume": 278474191
      },
      {
        "date": "2026-01-16",
        "close": 44.189999,
        "volume": 213517984
      },
      {
        "date": "2026-01-23",
        "close": 41.990002,
        "volume": 206538536
      },
      {
        "date": "2026-01-30",
        "close": 45.549999,
        "volume": 301000839
      },
      {
        "date": "2026-02-06",
        "close": 44.810001,
        "volume": 161972270
      },
      {
        "date": "2026-02-13",
        "close": 42.889999,
        "volume": 122397645
      },
      {
        "date": "2026-02-27",
        "close": 40.810001,
        "volume": 155152729
      },
      {
        "date": "2026-03-06",
        "close": 39.240002,
        "volume": 218329751
      },
      {
        "date": "2026-03-13",
        "close": 39.169998,
        "volume": 150778127
      },
      {
        "date": "2026-03-20",
        "close": 39.16,
        "volume": 172712382
      },
      {
        "date": "2026-03-27",
        "close": 37.119999,
        "volume": 186745509
      },
      {
        "date": "2026-04-03",
        "close": 38.220001,
        "volume": 142680142
      },
      {
        "date": "2026-04-10",
        "close": 38.630001,
        "volume": 156637453
      },
      {
        "date": "2026-04-17",
        "close": 37.34,
        "volume": 149534384
      },
      {
        "date": "2026-04-24",
        "close": 36.619999,
        "volume": 155443776
      },
      {
        "date": "2026-05-01",
        "close": 37.23,
        "volume": 174593032
      },
      {
        "date": "2026-05-08",
        "close": 36.900002,
        "volume": 150305231
      },
      {
        "date": "2026-05-15",
        "close": 34.540001,
        "volume": 313668130
      },
      {
        "date": "2026-05-22",
        "close": 32.849998,
        "volume": 209771061
      },
      {
        "date": "2026-05-29",
        "close": 32.18,
        "volume": 246041541
      },
      {
        "date": "2026-06-05",
        "close": 31.049999,
        "volume": 49712066
      },
      {
        "date": "2026-06-12",
        "close": 31.642179,
        "volume": 70723216
      },
      {
        "date": "2026-06-19",
        "close": 28.868914,
        "volume": 268810067
      },
      {
        "date": "2026-06-26",
        "close": 27.376358,
        "volume": 80804208
      },
      {
        "date": "2026-07-03",
        "close": 28.551144,
        "volume": 57810842
      },
      {
        "date": "2026-07-10",
        "close": 28.522257,
        "volume": 235855588
      },
      {
        "date": "2026-07-17",
        "close": 29.75,
        "volume": 322725988
      },
      {
        "date": "2026-07-24",
        "close": 31.950001,
        "volume": 411421620
      },
      {
        "date": "2026-07-31",
        "close": 32.360001,
        "volume": 268590211
      },
      {
        "date": "2026-08-07",
        "close": 31.469999,
        "volume": 244883160
      }
    ],
    "sharemaestro_context": {
      "trend": 36.249362,
      "fair_value": 31.406622,
      "market_activity": -45.353894,
      "market_dynamics": -0.105503,
      "relative_strength": -13.907853
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.003443,
        "directional_follow_through": 0.45,
        "regime_survival": 0.95,
        "conditional_difference": 0.011005,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.012405,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.009727,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.074029,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.025434,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.257698,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.179498,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.018923
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.091613
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.038816
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": 0.1389
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.011303
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.073207
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.018295
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.262603
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.013952
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.094792
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.022063
      }
    ]
  }
}