{
  "ticker": {
    "uuid": "49d0a14f-e405-4ab9-a1e8-c14354c84464",
    "symbol": "DASH",
    "name": "DoorDash, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3728.25,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5050.0,
    "boundary_margin": -0.261733,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.506918,
    "volatility_stability": 0.7934,
    "risk_context": 0.1973,
    "current_regime": {
      "move": 0.096876,
      "interruption": 0.433942,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.99,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1411.0,
        "direction_boundary": 1304.099976,
        "core_momentum": 0.081972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491563
      },
      {
        "date": "2023-08-25",
        "close": 1411.0,
        "direction_boundary": 1304.099976,
        "core_momentum": 0.081972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491563
      },
      {
        "date": "2023-09-01",
        "close": 1411.0,
        "direction_boundary": 1304.099976,
        "core_momentum": 0.081972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491563
      },
      {
        "date": "2023-09-08",
        "close": 1411.0,
        "direction_boundary": 1304.099976,
        "core_momentum": 0.081972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491563
      },
      {
        "date": "2023-09-15",
        "close": 1411.0,
        "direction_boundary": 1304.099976,
        "core_momentum": 0.081972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491563
      },
      {
        "date": "2023-09-22",
        "close": 1411.0,
        "direction_boundary": 1304.099976,
        "core_momentum": 0.081972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491563
      },
      {
        "date": "2023-09-29",
        "close": 1381.209961,
        "direction_boundary": 1304.099976,
        "core_momentum": 0.059129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493865
      },
      {
        "date": "2023-10-06",
        "close": 1381.209961,
        "direction_boundary": 1069.0,
        "core_momentum": 0.292058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493865
      },
      {
        "date": "2023-10-13",
        "close": 1381.209961,
        "direction_boundary": 1069.0,
        "core_momentum": 0.292058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493865
      },
      {
        "date": "2023-10-20",
        "close": 1381.209961,
        "direction_boundary": 919.940002,
        "core_momentum": 0.501413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493865
      },
      {
        "date": "2023-10-27",
        "close": 1381.209961,
        "direction_boundary": 923.0,
        "core_momentum": 0.496435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493865
      },
      {
        "date": "2023-11-03",
        "close": 1381.209961,
        "direction_boundary": 923.0,
        "core_momentum": 0.496435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493865
      },
      {
        "date": "2023-11-10",
        "close": 1538.030029,
        "direction_boundary": 923.0,
        "core_momentum": 0.666338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509387
      },
      {
        "date": "2023-11-17",
        "close": 1538.030029,
        "direction_boundary": 923.0,
        "core_momentum": 0.666338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509387
      },
      {
        "date": "2023-11-24",
        "close": 1538.030029,
        "direction_boundary": 923.0,
        "core_momentum": 0.666338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509387
      },
      {
        "date": "2023-12-01",
        "close": 1538.030029,
        "direction_boundary": 923.0,
        "core_momentum": 0.666338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509387
      },
      {
        "date": "2023-12-08",
        "close": 1717.219971,
        "direction_boundary": 923.0,
        "core_momentum": 0.860477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523616
      },
      {
        "date": "2023-12-15",
        "close": 1753.900024,
        "direction_boundary": 923.0,
        "core_momentum": 0.900217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522507
      },
      {
        "date": "2023-12-22",
        "close": 1735.0,
        "direction_boundary": 923.0,
        "core_momentum": 0.87974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523746
      },
      {
        "date": "2023-12-29",
        "close": 1735.0,
        "direction_boundary": 923.0,
        "core_momentum": 0.87974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233655
      },
      {
        "date": "2024-01-05",
        "close": 1735.0,
        "direction_boundary": 923.0,
        "core_momentum": 0.87974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233655
      },
      {
        "date": "2024-01-12",
        "close": 1735.0,
        "direction_boundary": 923.0,
        "core_momentum": 0.87974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214879
      },
      {
        "date": "2024-01-19",
        "close": 1735.0,
        "direction_boundary": 923.0,
        "core_momentum": 0.87974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214879
      },
      {
        "date": "2024-01-26",
        "close": 1735.0,
        "direction_boundary": 923.0,
        "core_momentum": 0.87974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214879
      },
      {
        "date": "2024-02-02",
        "close": 1735.0,
        "direction_boundary": 923.0,
        "core_momentum": 0.87974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214879
      },
      {
        "date": "2024-02-09",
        "close": 1735.0,
        "direction_boundary": 923.0,
        "core_momentum": 0.87974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214879
      },
      {
        "date": "2024-02-16",
        "close": 2053.0,
        "direction_boundary": 923.0,
        "core_momentum": 1.224269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308688
      },
      {
        "date": "2024-02-23",
        "close": 1920.0,
        "direction_boundary": 923.0,
        "core_momentum": 1.080173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328297
      },
      {
        "date": "2024-03-01",
        "close": 2070.0,
        "direction_boundary": 923.0,
        "core_momentum": 1.242687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339258
      },
      {
        "date": "2024-03-08",
        "close": 2070.0,
        "direction_boundary": 923.0,
        "core_momentum": 1.242687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339258
      },
      {
        "date": "2024-03-15",
        "close": 2070.0,
        "direction_boundary": 923.0,
        "core_momentum": 1.242687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339258
      },
      {
        "date": "2024-03-22",
        "close": 2285.0,
        "direction_boundary": 923.0,
        "core_momentum": 1.475623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357839
      },
      {
        "date": "2024-03-29",
        "close": 2285.0,
        "direction_boundary": 923.0,
        "core_momentum": 1.475623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354288
      },
      {
        "date": "2024-04-05",
        "close": 2291.550049,
        "direction_boundary": 923.0,
        "core_momentum": 1.482719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353998
      },
      {
        "date": "2024-04-12",
        "close": 2291.550049,
        "direction_boundary": 923.0,
        "core_momentum": 1.482719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353998
      },
      {
        "date": "2024-04-19",
        "close": 2291.550049,
        "direction_boundary": 923.0,
        "core_momentum": 1.482719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353998
      },
      {
        "date": "2024-04-26",
        "close": 2170.0,
        "direction_boundary": 923.0,
        "core_momentum": 1.351029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367793
      },
      {
        "date": "2024-05-03",
        "close": 2170.0,
        "direction_boundary": 923.0,
        "core_momentum": 1.351029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367793
      },
      {
        "date": "2024-05-10",
        "close": 1978.569946,
        "direction_boundary": 923.0,
        "core_momentum": 1.143629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37419
      },
      {
        "date": "2024-05-17",
        "close": 1978.569946,
        "direction_boundary": 923.0,
        "core_momentum": 1.143629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37419
      },
      {
        "date": "2024-05-24",
        "close": 1978.569946,
        "direction_boundary": 923.0,
        "core_momentum": 1.143629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37419
      },
      {
        "date": "2024-05-31",
        "close": 1978.569946,
        "direction_boundary": 923.0,
        "core_momentum": 1.143629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37419
      },
      {
        "date": "2024-06-07",
        "close": 1978.569946,
        "direction_boundary": 923.0,
        "core_momentum": 1.143629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345057
      },
      {
        "date": "2024-06-14",
        "close": 1978.569946,
        "direction_boundary": 923.0,
        "core_momentum": 1.143629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34438
      },
      {
        "date": "2024-06-21",
        "close": 1978.569946,
        "direction_boundary": 923.0,
        "core_momentum": 1.143629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343734
      },
      {
        "date": "2024-06-28",
        "close": 1978.569946,
        "direction_boundary": 1309.099976,
        "core_momentum": 0.511397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343734
      },
      {
        "date": "2024-07-05",
        "close": 1978.569946,
        "direction_boundary": 1309.099976,
        "core_momentum": 0.511397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343734
      },
      {
        "date": "2024-07-12",
        "close": 1978.569946,
        "direction_boundary": 1411.0,
        "core_momentum": 0.402247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343734
      },
      {
        "date": "2024-07-19",
        "close": 1978.569946,
        "direction_boundary": 1411.0,
        "core_momentum": 0.402247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343734
      },
      {
        "date": "2024-07-26",
        "close": 1978.569946,
        "direction_boundary": 1411.0,
        "core_momentum": 0.402247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343734
      },
      {
        "date": "2024-08-02",
        "close": 1978.569946,
        "direction_boundary": 1411.0,
        "core_momentum": 0.402247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343734
      },
      {
        "date": "2024-08-09",
        "close": 1978.569946,
        "direction_boundary": 1411.0,
        "core_momentum": 0.402247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343734
      },
      {
        "date": "2024-08-16",
        "close": 1978.569946,
        "direction_boundary": 1411.0,
        "core_momentum": 0.402247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250458
      },
      {
        "date": "2024-08-23",
        "close": 2509.030029,
        "direction_boundary": 1411.0,
        "core_momentum": 0.778193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401483
      },
      {
        "date": "2024-08-30",
        "close": 2509.030029,
        "direction_boundary": 1411.0,
        "core_momentum": 0.778193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390554
      },
      {
        "date": "2024-09-06",
        "close": 2509.030029,
        "direction_boundary": 1411.0,
        "core_momentum": 0.778193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390554
      },
      {
        "date": "2024-09-13",
        "close": 2509.030029,
        "direction_boundary": 1411.0,
        "core_momentum": 0.778193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390554
      },
      {
        "date": "2024-09-20",
        "close": 2509.030029,
        "direction_boundary": 1411.0,
        "core_momentum": 0.778193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367662
      },
      {
        "date": "2024-09-27",
        "close": 2509.030029,
        "direction_boundary": 1381.209961,
        "core_momentum": 0.816545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367662
      },
      {
        "date": "2024-10-04",
        "close": 2787.22998,
        "direction_boundary": 1381.209961,
        "core_momentum": 1.017963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393696
      },
      {
        "date": "2024-10-11",
        "close": 2875.0,
        "direction_boundary": 1381.209961,
        "core_momentum": 1.081508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394856
      },
      {
        "date": "2024-10-18",
        "close": 2907.110107,
        "direction_boundary": 1381.209961,
        "core_momentum": 1.104756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394665
      },
      {
        "date": "2024-10-25",
        "close": 2907.110107,
        "direction_boundary": 1381.209961,
        "core_momentum": 1.104756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384183
      },
      {
        "date": "2024-11-01",
        "close": 3135.0,
        "direction_boundary": 1381.209961,
        "core_momentum": 1.269749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393896
      },
      {
        "date": "2024-11-08",
        "close": 3206.949951,
        "direction_boundary": 1538.030029,
        "core_momentum": 1.085102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362762
      },
      {
        "date": "2024-11-15",
        "close": 3631.0,
        "direction_boundary": 1538.030029,
        "core_momentum": 1.360812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389908
      },
      {
        "date": "2024-11-22",
        "close": 3546.0,
        "direction_boundary": 1538.030029,
        "core_momentum": 1.305547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394106
      },
      {
        "date": "2024-11-29",
        "close": 3654.0,
        "direction_boundary": 1538.030029,
        "core_momentum": 1.375766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392884
      },
      {
        "date": "2024-12-06",
        "close": 3568.090088,
        "direction_boundary": 1717.219971,
        "core_momentum": 1.077829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397104
      },
      {
        "date": "2024-12-13",
        "close": 3568.090088,
        "direction_boundary": 1753.900024,
        "core_momentum": 1.034375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397104
      },
      {
        "date": "2024-12-20",
        "close": 3650.0,
        "direction_boundary": 1735.0,
        "core_momentum": 1.103746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395757
      },
      {
        "date": "2024-12-27",
        "close": 3650.0,
        "direction_boundary": 1735.0,
        "core_momentum": 1.103746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395757
      },
      {
        "date": "2025-01-03",
        "close": 3507.209961,
        "direction_boundary": 1735.0,
        "core_momentum": 1.021447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404284
      },
      {
        "date": "2025-01-10",
        "close": 3527.709961,
        "direction_boundary": 1735.0,
        "core_momentum": 1.033262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403729
      },
      {
        "date": "2025-01-17",
        "close": 3527.709961,
        "direction_boundary": 1735.0,
        "core_momentum": 1.033262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403729
      },
      {
        "date": "2025-01-24",
        "close": 3661.560059,
        "direction_boundary": 1735.0,
        "core_momentum": 1.110409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402929
      },
      {
        "date": "2025-01-31",
        "close": 3661.560059,
        "direction_boundary": 1735.0,
        "core_momentum": 1.110409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402929
      },
      {
        "date": "2025-02-07",
        "close": 4016.600098,
        "direction_boundary": 1735.0,
        "core_momentum": 1.315043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412382
      },
      {
        "date": "2025-02-14",
        "close": 4063.949951,
        "direction_boundary": 2053.0,
        "core_momentum": 0.979518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411152
      },
      {
        "date": "2025-02-21",
        "close": 4294.5,
        "direction_boundary": 1920.0,
        "core_momentum": 1.236719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282731
      },
      {
        "date": "2025-02-28",
        "close": 3855.0,
        "direction_boundary": 2070.0,
        "core_momentum": 0.862319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333585
      },
      {
        "date": "2025-03-07",
        "close": 3544.830078,
        "direction_boundary": 2070.0,
        "core_momentum": 0.712478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361043
      },
      {
        "date": "2025-03-14",
        "close": 3580.0,
        "direction_boundary": 2070.0,
        "core_momentum": 0.729469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360576
      },
      {
        "date": "2025-03-21",
        "close": 3845.0,
        "direction_boundary": 2285.0,
        "core_momentum": 0.682713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368668
      },
      {
        "date": "2025-03-28",
        "close": 3805.0,
        "direction_boundary": 2285.0,
        "core_momentum": 0.665208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369883
      },
      {
        "date": "2025-04-04",
        "close": 3805.0,
        "direction_boundary": 2291.550049,
        "core_momentum": 0.660448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347254
      },
      {
        "date": "2025-04-11",
        "close": 3684.610107,
        "direction_boundary": 2291.550049,
        "core_momentum": 0.607912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351351
      },
      {
        "date": "2025-04-18",
        "close": 3673.129883,
        "direction_boundary": 2291.550049,
        "core_momentum": 0.602902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351778
      },
      {
        "date": "2025-04-25",
        "close": 3480.0,
        "direction_boundary": 2170.0,
        "core_momentum": 0.603687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362356
      },
      {
        "date": "2025-05-02",
        "close": 3480.0,
        "direction_boundary": 2170.0,
        "core_momentum": 0.603687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348656
      },
      {
        "date": "2025-05-09",
        "close": 3474.300049,
        "direction_boundary": 1978.569946,
        "core_momentum": 0.755965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34768
      },
      {
        "date": "2025-05-16",
        "close": 3834.530029,
        "direction_boundary": 1978.569946,
        "core_momentum": 0.938031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331309
      },
      {
        "date": "2025-05-23",
        "close": 3980.0,
        "direction_boundary": 1978.569946,
        "core_momentum": 1.011554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332596
      },
      {
        "date": "2025-05-30",
        "close": 3906.77002,
        "direction_boundary": 1978.569946,
        "core_momentum": 0.974542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33195
      },
      {
        "date": "2025-06-06",
        "close": 3906.77002,
        "direction_boundary": 1978.569946,
        "core_momentum": 0.974542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329803
      },
      {
        "date": "2025-06-13",
        "close": 3906.77002,
        "direction_boundary": 1978.569946,
        "core_momentum": 0.974542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329803
      },
      {
        "date": "2025-06-20",
        "close": 4161.0,
        "direction_boundary": 1978.569946,
        "core_momentum": 1.103034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339118
      },
      {
        "date": "2025-06-27",
        "close": 4161.0,
        "direction_boundary": 1978.569946,
        "core_momentum": 1.103034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339118
      },
      {
        "date": "2025-07-04",
        "close": 4430.0,
        "direction_boundary": 1978.569946,
        "core_momentum": 1.238991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341743
      },
      {
        "date": "2025-07-11",
        "close": 4620.0,
        "direction_boundary": 1978.569946,
        "core_momentum": 1.33502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344742
      },
      {
        "date": "2025-07-18",
        "close": 4620.0,
        "direction_boundary": 1978.569946,
        "core_momentum": 1.33502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344742
      },
      {
        "date": "2025-07-25",
        "close": 4620.0,
        "direction_boundary": 1978.569946,
        "core_momentum": 1.33502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342801
      },
      {
        "date": "2025-08-01",
        "close": 4519.0,
        "direction_boundary": 1978.569946,
        "core_momentum": 1.283973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345315
      },
      {
        "date": "2025-08-08",
        "close": 5050.0,
        "direction_boundary": 1978.569946,
        "core_momentum": 1.552348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355206
      },
      {
        "date": "2025-08-15",
        "close": 4714.669922,
        "direction_boundary": 1978.569946,
        "core_momentum": 1.382867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371044
      },
      {
        "date": "2025-08-22",
        "close": 4714.669922,
        "direction_boundary": 2509.030029,
        "core_momentum": 0.879081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364158
      },
      {
        "date": "2025-08-29",
        "close": 4538.129883,
        "direction_boundary": 2509.030029,
        "core_momentum": 0.808719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332918
      },
      {
        "date": "2025-09-05",
        "close": 4642.77002,
        "direction_boundary": 2509.030029,
        "core_momentum": 0.850424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307
      },
      {
        "date": "2025-09-12",
        "close": 4762.0,
        "direction_boundary": 2509.030029,
        "core_momentum": 0.897945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307699
      },
      {
        "date": "2025-09-19",
        "close": 4762.0,
        "direction_boundary": 2509.030029,
        "core_momentum": 0.897945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295333
      },
      {
        "date": "2025-09-26",
        "close": 4682.709961,
        "direction_boundary": 2509.030029,
        "core_momentum": 0.866343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296264
      },
      {
        "date": "2025-10-03",
        "close": 4900.0,
        "direction_boundary": 2787.22998,
        "core_momentum": 0.758018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300467
      },
      {
        "date": "2025-10-10",
        "close": 5200.0,
        "direction_boundary": 2875.0,
        "core_momentum": 0.808696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301773
      },
      {
        "date": "2025-10-17",
        "close": 4816.819824,
        "direction_boundary": 2907.110107,
        "core_momentum": 0.65691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325948
      },
      {
        "date": "2025-10-24",
        "close": 4757.0,
        "direction_boundary": 2907.110107,
        "core_momentum": 0.636333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314414
      },
      {
        "date": "2025-10-31",
        "close": 4790.0,
        "direction_boundary": 3135.0,
        "core_momentum": 0.527911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314031
      },
      {
        "date": "2025-11-07",
        "close": 3795.0,
        "direction_boundary": 3206.949951,
        "core_momentum": 0.183367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462923
      },
      {
        "date": "2025-11-14",
        "close": 3815.0,
        "direction_boundary": 3631.0,
        "core_momentum": 0.050675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442137
      },
      {
        "date": "2025-11-21",
        "close": 3493.300049,
        "direction_boundary": 3546.0,
        "core_momentum": -0.014862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454892
      },
      {
        "date": "2025-11-28",
        "close": 3507.48999,
        "direction_boundary": 3654.0,
        "core_momentum": -0.040096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454625
      },
      {
        "date": "2025-12-05",
        "close": 4041.399902,
        "direction_boundary": 3568.090088,
        "core_momentum": 0.132651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497637
      },
      {
        "date": "2025-12-12",
        "close": 4225.0,
        "direction_boundary": 3568.090088,
        "core_momentum": 0.184107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501205
      },
      {
        "date": "2025-12-19",
        "close": 4100.0,
        "direction_boundary": 3650.0,
        "core_momentum": 0.123288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495496
      },
      {
        "date": "2025-12-26",
        "close": 4184.649902,
        "direction_boundary": 3650.0,
        "core_momentum": 0.146479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496353
      },
      {
        "date": "2026-01-02",
        "close": 4184.649902,
        "direction_boundary": 3507.209961,
        "core_momentum": 0.193156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488129
      },
      {
        "date": "2026-01-09",
        "close": 3885.0,
        "direction_boundary": 3527.709961,
        "core_momentum": 0.101281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493684
      },
      {
        "date": "2026-01-16",
        "close": 3701.899902,
        "direction_boundary": 3527.709961,
        "core_momentum": 0.049378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49691
      },
      {
        "date": "2026-01-23",
        "close": 3701.899902,
        "direction_boundary": 3661.560059,
        "core_momentum": 0.011017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49691
      },
      {
        "date": "2026-01-30",
        "close": 3701.899902,
        "direction_boundary": 3661.560059,
        "core_momentum": 0.011017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496647
      },
      {
        "date": "2026-02-06",
        "close": 3398.969971,
        "direction_boundary": 4016.600098,
        "core_momentum": -0.153769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477024
      },
      {
        "date": "2026-02-13",
        "close": 2828.51001,
        "direction_boundary": 4063.949951,
        "core_momentum": -0.304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526873
      },
      {
        "date": "2026-02-20",
        "close": 3040.0,
        "direction_boundary": 4294.5,
        "core_momentum": -0.292118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541537
      },
      {
        "date": "2026-02-27",
        "close": 2970.0,
        "direction_boundary": 3855.0,
        "core_momentum": -0.229572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54076
      },
      {
        "date": "2026-03-06",
        "close": 3250.0,
        "direction_boundary": 3544.830078,
        "core_momentum": -0.083172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558262
      },
      {
        "date": "2026-03-13",
        "close": 2986.629883,
        "direction_boundary": 3580.0,
        "core_momentum": -0.165746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563646
      },
      {
        "date": "2026-03-20",
        "close": 2807.0,
        "direction_boundary": 3845.0,
        "core_momentum": -0.269961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566255
      },
      {
        "date": "2026-03-27",
        "close": 2655.0,
        "direction_boundary": 3805.0,
        "core_momentum": -0.302234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568332
      },
      {
        "date": "2026-04-03",
        "close": 2710.0,
        "direction_boundary": 3805.0,
        "core_momentum": -0.287779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56348
      },
      {
        "date": "2026-04-10",
        "close": 2739.629883,
        "direction_boundary": 3684.610107,
        "core_momentum": -0.256467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553244
      },
      {
        "date": "2026-04-17",
        "close": 3105.0,
        "direction_boundary": 3673.129883,
        "core_momentum": -0.154672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585205
      },
      {
        "date": "2026-04-24",
        "close": 3202.429932,
        "direction_boundary": 3480.0,
        "core_momentum": -0.079762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588938
      },
      {
        "date": "2026-05-01",
        "close": 2970.0,
        "direction_boundary": 3480.0,
        "core_momentum": -0.146552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593784
      },
      {
        "date": "2026-05-08",
        "close": 2900.0,
        "direction_boundary": 3474.300049,
        "core_momentum": -0.165299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507238
      },
      {
        "date": "2026-05-15",
        "close": 2600.0,
        "direction_boundary": 3834.530029,
        "core_momentum": -0.321951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524729
      },
      {
        "date": "2026-05-22",
        "close": 2777.0,
        "direction_boundary": 3980.0,
        "core_momentum": -0.302261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525122
      },
      {
        "date": "2026-05-29",
        "close": 2731.280029,
        "direction_boundary": 3906.77002,
        "core_momentum": -0.300885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524889
      },
      {
        "date": "2026-06-05",
        "close": 2735.0,
        "direction_boundary": 3906.77002,
        "core_momentum": -0.299933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47796
      },
      {
        "date": "2026-06-12",
        "close": 2693.0,
        "direction_boundary": 3906.77002,
        "core_momentum": -0.310684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470215
      },
      {
        "date": "2026-06-19",
        "close": 3011.0,
        "direction_boundary": 4161.0,
        "core_momentum": -0.276376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50248
      },
      {
        "date": "2026-06-26",
        "close": 3178.0,
        "direction_boundary": 4161.0,
        "core_momentum": -0.236241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508905
      },
      {
        "date": "2026-07-03",
        "close": 3327.300049,
        "direction_boundary": 4430.0,
        "core_momentum": -0.248916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514763
      },
      {
        "date": "2026-07-10",
        "close": 3327.300049,
        "direction_boundary": 4620.0,
        "core_momentum": -0.279805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506099
      },
      {
        "date": "2026-07-17",
        "close": 3327.300049,
        "direction_boundary": 4620.0,
        "core_momentum": -0.279805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502441
      },
      {
        "date": "2026-07-24",
        "close": 3327.300049,
        "direction_boundary": 4620.0,
        "core_momentum": -0.279805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502441
      },
      {
        "date": "2026-07-31",
        "close": 3389.0,
        "direction_boundary": 4519.0,
        "core_momentum": -0.250055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503386
      },
      {
        "date": "2026-08-07",
        "close": 3728.25,
        "direction_boundary": 5050.0,
        "core_momentum": -0.261733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506918
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1411.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1411.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1411.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1411.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1411.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1411.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1381.209961,
        "volume": 129
      },
      {
        "date": "2023-10-06",
        "close": 1381.209961,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1381.209961,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1381.209961,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1381.209961,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1381.209961,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1538.030029,
        "volume": 265
      },
      {
        "date": "2023-11-17",
        "close": 1538.030029,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1538.030029,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1538.030029,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1717.219971,
        "volume": 336
      },
      {
        "date": "2023-12-15",
        "close": 1753.900024,
        "volume": 46
      },
      {
        "date": "2023-12-22",
        "close": 1735.0,
        "volume": 59
      },
      {
        "date": "2023-12-29",
        "close": 1735.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1735.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1735.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1735.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1735.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1735.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1735.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2053.0,
        "volume": 490
      },
      {
        "date": "2024-02-23",
        "close": 1920.0,
        "volume": 5
      },
      {
        "date": "2024-03-01",
        "close": 2070.0,
        "volume": 23
      },
      {
        "date": "2024-03-08",
        "close": 2070.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 2070.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 2285.0,
        "volume": 490
      },
      {
        "date": "2024-03-29",
        "close": 2285.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2291.550049,
        "volume": 153
      },
      {
        "date": "2024-04-12",
        "close": 2291.550049,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 2291.550049,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2170.0,
        "volume": 24
      },
      {
        "date": "2024-05-03",
        "close": 2170.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1978.569946,
        "volume": 216
      },
      {
        "date": "2024-05-17",
        "close": 1978.569946,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1978.569946,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1978.569946,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1978.569946,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1978.569946,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1978.569946,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1978.569946,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1978.569946,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1978.569946,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1978.569946,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1978.569946,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1978.569946,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1978.569946,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1978.569946,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2509.030029,
        "volume": 335
      },
      {
        "date": "2024-08-30",
        "close": 2509.030029,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2509.030029,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2509.030029,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2509.030029,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2509.030029,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 2787.22998,
        "volume": 612
      },
      {
        "date": "2024-10-11",
        "close": 2875.0,
        "volume": 74
      },
      {
        "date": "2024-10-18",
        "close": 2907.110107,
        "volume": 688
      },
      {
        "date": "2024-10-25",
        "close": 2907.110107,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 3135.0,
        "volume": 1170
      },
      {
        "date": "2024-11-08",
        "close": 3206.949951,
        "volume": 160
      },
      {
        "date": "2024-11-15",
        "close": 3631.0,
        "volume": 14
      },
      {
        "date": "2024-11-22",
        "close": 3546.0,
        "volume": 49
      },
      {
        "date": "2024-11-29",
        "close": 3654.0,
        "volume": 596
      },
      {
        "date": "2024-12-06",
        "close": 3568.090088,
        "volume": 165
      },
      {
        "date": "2024-12-13",
        "close": 3568.090088,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 3650.0,
        "volume": 20
      },
      {
        "date": "2024-12-27",
        "close": 3650.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3507.209961,
        "volume": 555
      },
      {
        "date": "2025-01-10",
        "close": 3527.709961,
        "volume": 252
      },
      {
        "date": "2025-01-17",
        "close": 3527.709961,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 3661.560059,
        "volume": 50
      },
      {
        "date": "2025-01-31",
        "close": 3661.560059,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 4016.600098,
        "volume": 3771
      },
      {
        "date": "2025-02-14",
        "close": 4063.949951,
        "volume": 1160
      },
      {
        "date": "2025-02-21",
        "close": 4294.5,
        "volume": 410
      },
      {
        "date": "2025-02-28",
        "close": 3855.0,
        "volume": 308
      },
      {
        "date": "2025-03-07",
        "close": 3544.830078,
        "volume": 35
      },
      {
        "date": "2025-03-14",
        "close": 3580.0,
        "volume": 78
      },
      {
        "date": "2025-03-21",
        "close": 3845.0,
        "volume": 30
      },
      {
        "date": "2025-03-28",
        "close": 3805.0,
        "volume": 217
      },
      {
        "date": "2025-04-04",
        "close": 3805.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 3684.610107,
        "volume": 1082
      },
      {
        "date": "2025-04-18",
        "close": 3673.129883,
        "volume": 146
      },
      {
        "date": "2025-04-25",
        "close": 3480.0,
        "volume": 40
      },
      {
        "date": "2025-05-02",
        "close": 3480.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 3474.300049,
        "volume": 2099
      },
      {
        "date": "2025-05-16",
        "close": 3834.530029,
        "volume": 155
      },
      {
        "date": "2025-05-23",
        "close": 3980.0,
        "volume": 111
      },
      {
        "date": "2025-05-30",
        "close": 3906.77002,
        "volume": 568
      },
      {
        "date": "2025-06-06",
        "close": 3906.77002,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 3906.77002,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 4161.0,
        "volume": 70
      },
      {
        "date": "2025-06-27",
        "close": 4161.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 4430.0,
        "volume": 31
      },
      {
        "date": "2025-07-11",
        "close": 4620.0,
        "volume": 5
      },
      {
        "date": "2025-07-18",
        "close": 4620.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 4620.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 4519.0,
        "volume": 40
      },
      {
        "date": "2025-08-08",
        "close": 5050.0,
        "volume": 2791
      },
      {
        "date": "2025-08-15",
        "close": 4714.669922,
        "volume": 15
      },
      {
        "date": "2025-08-22",
        "close": 4714.669922,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 4538.129883,
        "volume": 224
      },
      {
        "date": "2025-09-05",
        "close": 4642.77002,
        "volume": 307
      },
      {
        "date": "2025-09-12",
        "close": 4762.0,
        "volume": 90
      },
      {
        "date": "2025-09-19",
        "close": 4762.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 4682.709961,
        "volume": 62
      },
      {
        "date": "2025-10-03",
        "close": 4900.0,
        "volume": 124
      },
      {
        "date": "2025-10-10",
        "close": 5200.0,
        "volume": 10
      },
      {
        "date": "2025-10-17",
        "close": 4816.819824,
        "volume": 496
      },
      {
        "date": "2025-10-24",
        "close": 4757.0,
        "volume": 16
      },
      {
        "date": "2025-10-31",
        "close": 4790.0,
        "volume": 885
      },
      {
        "date": "2025-11-07",
        "close": 3795.0,
        "volume": 5829
      },
      {
        "date": "2025-11-14",
        "close": 3815.0,
        "volume": 129
      },
      {
        "date": "2025-11-21",
        "close": 3493.300049,
        "volume": 11805
      },
      {
        "date": "2025-11-28",
        "close": 3507.48999,
        "volume": 4337
      },
      {
        "date": "2025-12-05",
        "close": 4041.399902,
        "volume": 80
      },
      {
        "date": "2025-12-12",
        "close": 4225.0,
        "volume": 851
      },
      {
        "date": "2025-12-19",
        "close": 4100.0,
        "volume": 13
      },
      {
        "date": "2025-12-26",
        "close": 4184.649902,
        "volume": 1368
      },
      {
        "date": "2026-01-02",
        "close": 4184.649902,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 3885.0,
        "volume": 76
      },
      {
        "date": "2026-01-16",
        "close": 3701.899902,
        "volume": 947
      },
      {
        "date": "2026-01-23",
        "close": 3701.899902,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 3701.899902,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 3398.969971,
        "volume": 345
      },
      {
        "date": "2026-02-13",
        "close": 2828.51001,
        "volume": 2070
      },
      {
        "date": "2026-02-20",
        "close": 3040.0,
        "volume": 897
      },
      {
        "date": "2026-02-27",
        "close": 2970.0,
        "volume": 1029
      },
      {
        "date": "2026-03-06",
        "close": 3250.0,
        "volume": 289
      },
      {
        "date": "2026-03-13",
        "close": 2986.629883,
        "volume": 3183
      },
      {
        "date": "2026-03-20",
        "close": 2807.0,
        "volume": 21
      },
      {
        "date": "2026-03-27",
        "close": 2655.0,
        "volume": 2785
      },
      {
        "date": "2026-04-03",
        "close": 2710.0,
        "volume": 848
      },
      {
        "date": "2026-04-10",
        "close": 2739.629883,
        "volume": 700
      },
      {
        "date": "2026-04-17",
        "close": 3105.0,
        "volume": 113
      },
      {
        "date": "2026-04-24",
        "close": 3202.429932,
        "volume": 787
      },
      {
        "date": "2026-05-01",
        "close": 2970.0,
        "volume": 1973
      },
      {
        "date": "2026-05-08",
        "close": 2900.0,
        "volume": 2795
      },
      {
        "date": "2026-05-15",
        "close": 2600.0,
        "volume": 9274
      },
      {
        "date": "2026-05-22",
        "close": 2777.0,
        "volume": 58
      },
      {
        "date": "2026-05-29",
        "close": 2731.280029,
        "volume": 2525
      },
      {
        "date": "2026-06-05",
        "close": 2735.0,
        "volume": 10
      },
      {
        "date": "2026-06-12",
        "close": 2693.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3011.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3178.0,
        "volume": 7
      },
      {
        "date": "2026-07-03",
        "close": 3327.300049,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3327.300049,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 3327.300049,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 3327.300049,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 3389.0,
        "volume": 127
      },
      {
        "date": "2026-08-07",
        "close": 3728.25,
        "volume": 2581
      }
    ],
    "sharemaestro_context": {
      "trend": 3094.019987,
      "fair_value": 3010.120698,
      "market_activity": 47.576507,
      "market_dynamics": 1.314033,
      "relative_strength": -0.812819
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.528711,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.525384,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.496435,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.356049,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.482719,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.82404,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.384532
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 1.703756
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.004062
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.084006
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.096876
      }
    ]
  }
}