{
  "ticker": {
    "uuid": "49d1c06c-4d02-480b-8187-de97f60af521",
    "symbol": "2157",
    "name": "Koshidaka Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1025.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1378.800537,
    "boundary_margin": -0.2566,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.220948,
    "volatility_stability": 0.9747,
    "risk_context": 0.4526,
    "current_regime": {
      "move": 0.045918,
      "interruption": 0.139935,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.115,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1173.265869,
        "direction_boundary": 773.624146,
        "core_momentum": 0.516584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30322
      },
      {
        "date": "2023-08-25",
        "close": 1180.829224,
        "direction_boundary": 769.882324,
        "core_momentum": 0.533779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298127
      },
      {
        "date": "2023-09-01",
        "close": 1301.396606,
        "direction_boundary": 781.200134,
        "core_momentum": 0.665894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308473
      },
      {
        "date": "2023-09-08",
        "close": 1288.087891,
        "direction_boundary": 802.821716,
        "core_momentum": 0.604451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309315
      },
      {
        "date": "2023-09-15",
        "close": 1233.902588,
        "direction_boundary": 845.124939,
        "core_momentum": 0.460024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318982
      },
      {
        "date": "2023-09-22",
        "close": 1176.865601,
        "direction_boundary": 880.847717,
        "core_momentum": 0.33606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324978
      },
      {
        "date": "2023-09-29",
        "close": 1116.97644,
        "direction_boundary": 850.765503,
        "core_momentum": 0.312908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33319
      },
      {
        "date": "2023-10-06",
        "close": 1093.21106,
        "direction_boundary": 899.64917,
        "core_momentum": 0.215153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332889
      },
      {
        "date": "2023-10-13",
        "close": 1056.137085,
        "direction_boundary": 1140.307739,
        "core_momentum": -0.073814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256614
      },
      {
        "date": "2023-10-20",
        "close": 959.173889,
        "direction_boundary": 1019.978455,
        "core_momentum": -0.059614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282955
      },
      {
        "date": "2023-10-27",
        "close": 1001.951782,
        "direction_boundary": 1038.779907,
        "core_momentum": -0.035453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290741
      },
      {
        "date": "2023-11-03",
        "close": 989.593628,
        "direction_boundary": 1067.922119,
        "core_momentum": -0.073347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290903
      },
      {
        "date": "2023-11-10",
        "close": 998.149292,
        "direction_boundary": 1033.139404,
        "core_momentum": -0.033868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29025
      },
      {
        "date": "2023-11-17",
        "close": 1005.754211,
        "direction_boundary": 1034.07959,
        "core_momentum": -0.027392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290224
      },
      {
        "date": "2023-11-24",
        "close": 1030.470337,
        "direction_boundary": 1039.719971,
        "core_momentum": -0.008896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292514
      },
      {
        "date": "2023-12-01",
        "close": 981.038086,
        "direction_boundary": 1036.899658,
        "core_momentum": -0.053874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299921
      },
      {
        "date": "2023-12-08",
        "close": 970.58136,
        "direction_boundary": 1003.997192,
        "core_momentum": -0.033283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293753
      },
      {
        "date": "2023-12-15",
        "close": 988.643188,
        "direction_boundary": 1027.498901,
        "core_momentum": -0.037816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288038
      },
      {
        "date": "2023-12-22",
        "close": 1003.852905,
        "direction_boundary": 956.99353,
        "core_momentum": 0.048965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288016
      },
      {
        "date": "2023-12-29",
        "close": 1034.272705,
        "direction_boundary": 932.551697,
        "core_momentum": 0.109078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289648
      },
      {
        "date": "2024-01-05",
        "close": 1031.420898,
        "direction_boundary": 900.589233,
        "core_momentum": 0.145273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28535
      },
      {
        "date": "2024-01-12",
        "close": 1048.531982,
        "direction_boundary": 808.462158,
        "core_momentum": 0.296946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282424
      },
      {
        "date": "2024-01-19",
        "close": 997.198608,
        "direction_boundary": 818.802917,
        "core_momentum": 0.217874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290585
      },
      {
        "date": "2024-01-26",
        "close": 951.56897,
        "direction_boundary": 870.506958,
        "core_momentum": 0.09312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295253
      },
      {
        "date": "2024-02-02",
        "close": 892.630615,
        "direction_boundary": 859.226013,
        "core_momentum": 0.038878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295348
      },
      {
        "date": "2024-02-09",
        "close": 899.284912,
        "direction_boundary": 850.765503,
        "core_momentum": 0.05703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28449
      },
      {
        "date": "2024-02-16",
        "close": 866.013306,
        "direction_boundary": 853.585693,
        "core_momentum": 0.014559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286794
      },
      {
        "date": "2024-02-23",
        "close": 868.865173,
        "direction_boundary": 831.023926,
        "core_momentum": 0.045536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28643
      },
      {
        "date": "2024-03-01",
        "close": 882.291443,
        "direction_boundary": 896.257813,
        "core_momentum": -0.015583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243368
      },
      {
        "date": "2024-03-08",
        "close": 883.24939,
        "direction_boundary": 892.476196,
        "core_momentum": -0.010338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244313
      },
      {
        "date": "2024-03-15",
        "close": 886.123352,
        "direction_boundary": 894.367004,
        "core_momentum": -0.009217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24194
      },
      {
        "date": "2024-03-22",
        "close": 911.030518,
        "direction_boundary": 869.786011,
        "core_momentum": 0.047419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24286
      },
      {
        "date": "2024-03-29",
        "close": 904.324829,
        "direction_boundary": 908.54834,
        "core_momentum": -0.004649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235045
      },
      {
        "date": "2024-04-05",
        "close": 883.24939,
        "direction_boundary": 887.749084,
        "core_momentum": -0.005069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235299
      },
      {
        "date": "2024-04-12",
        "close": 954.139282,
        "direction_boundary": 1040.907104,
        "core_momentum": -0.083358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26002
      },
      {
        "date": "2024-04-19",
        "close": 866.963989,
        "direction_boundary": 1083.451172,
        "core_momentum": -0.199813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259673
      },
      {
        "date": "2024-04-26",
        "close": 844.930542,
        "direction_boundary": 1084.396118,
        "core_momentum": -0.220829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25199
      },
      {
        "date": "2024-05-03",
        "close": 825.771118,
        "direction_boundary": 1087.232666,
        "core_momentum": -0.240484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2529
      },
      {
        "date": "2024-05-10",
        "close": 830.561035,
        "direction_boundary": 1064.54248,
        "core_momentum": -0.219795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252583
      },
      {
        "date": "2024-05-17",
        "close": 830.561035,
        "direction_boundary": 1073.051392,
        "core_momentum": -0.225982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25192
      },
      {
        "date": "2024-05-24",
        "close": 800.863892,
        "direction_boundary": 1066.43335,
        "core_momentum": -0.249026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250731
      },
      {
        "date": "2024-05-31",
        "close": 801.821838,
        "direction_boundary": 1066.43335,
        "core_momentum": -0.248128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244527
      },
      {
        "date": "2024-06-07",
        "close": 810.443604,
        "direction_boundary": 1108.977295,
        "core_momentum": -0.269197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245808
      },
      {
        "date": "2024-06-14",
        "close": 831.518982,
        "direction_boundary": 1156.248169,
        "core_momentum": -0.280847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247501
      },
      {
        "date": "2024-06-21",
        "close": 808.52771,
        "direction_boundary": 1174.211182,
        "core_momentum": -0.311429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247114
      },
      {
        "date": "2024-06-28",
        "close": 829.603027,
        "direction_boundary": 1137.339844,
        "core_momentum": -0.270576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245904
      },
      {
        "date": "2024-07-05",
        "close": 807.569702,
        "direction_boundary": 1094.795898,
        "core_momentum": -0.262356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247059
      },
      {
        "date": "2024-07-12",
        "close": 836.308777,
        "direction_boundary": 1056.979248,
        "core_momentum": -0.208775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252216
      },
      {
        "date": "2024-07-19",
        "close": 839.182739,
        "direction_boundary": 1062.651611,
        "core_momentum": -0.210294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245442
      },
      {
        "date": "2024-07-26",
        "close": 925.400146,
        "direction_boundary": 1082.505493,
        "core_momentum": -0.145131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277872
      },
      {
        "date": "2024-08-02",
        "close": 907.19873,
        "direction_boundary": 1137.339844,
        "core_momentum": -0.20235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26432
      },
      {
        "date": "2024-08-09",
        "close": 845.88855,
        "direction_boundary": 1194.065063,
        "core_momentum": -0.291589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281566
      },
      {
        "date": "2024-08-16",
        "close": 869.83783,
        "direction_boundary": 1173.265869,
        "core_momentum": -0.258618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27979
      },
      {
        "date": "2024-08-23",
        "close": 892.829102,
        "direction_boundary": 1180.829224,
        "core_momentum": -0.243897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282076
      },
      {
        "date": "2024-08-30",
        "close": 926.842346,
        "direction_boundary": 1301.396606,
        "core_momentum": -0.287809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285941
      },
      {
        "date": "2024-09-06",
        "close": 935.567871,
        "direction_boundary": 1288.087891,
        "core_momentum": -0.273677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286125
      },
      {
        "date": "2024-09-13",
        "close": 951.079834,
        "direction_boundary": 1233.902588,
        "core_momentum": -0.22921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286805
      },
      {
        "date": "2024-09-20",
        "close": 1003.432861,
        "direction_boundary": 1176.865601,
        "core_momentum": -0.147368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293479
      },
      {
        "date": "2024-09-27",
        "close": 994.707336,
        "direction_boundary": 1116.97644,
        "core_momentum": -0.109464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293587
      },
      {
        "date": "2024-10-04",
        "close": 955.927368,
        "direction_boundary": 1093.21106,
        "core_momentum": -0.125578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297424
      },
      {
        "date": "2024-10-11",
        "close": 1098.44397,
        "direction_boundary": 1056.137085,
        "core_momentum": 0.040058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337816
      },
      {
        "date": "2024-10-18",
        "close": 1190.546387,
        "direction_boundary": 959.173889,
        "core_momentum": 0.241221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320178
      },
      {
        "date": "2024-10-25",
        "close": 1147.888428,
        "direction_boundary": 1001.951782,
        "core_momentum": 0.145652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323058
      },
      {
        "date": "2024-11-01",
        "close": 1161.461426,
        "direction_boundary": 989.593628,
        "core_momentum": 0.173675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319159
      },
      {
        "date": "2024-11-08",
        "close": 1164.369873,
        "direction_boundary": 998.149292,
        "core_momentum": 0.166529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319343
      },
      {
        "date": "2024-11-15",
        "close": 1140.132446,
        "direction_boundary": 1005.754211,
        "core_momentum": 0.133609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322373
      },
      {
        "date": "2024-11-22",
        "close": 1113.955933,
        "direction_boundary": 1030.470337,
        "core_momentum": 0.081017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318898
      },
      {
        "date": "2024-11-29",
        "close": 1099.413452,
        "direction_boundary": 981.038086,
        "core_momentum": 0.120663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320547
      },
      {
        "date": "2024-12-06",
        "close": 1138.193481,
        "direction_boundary": 970.58136,
        "core_momentum": 0.172692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322051
      },
      {
        "date": "2024-12-13",
        "close": 1141.101929,
        "direction_boundary": 988.643188,
        "core_momentum": 0.15421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321836
      },
      {
        "date": "2024-12-20",
        "close": 1113.955933,
        "direction_boundary": 1003.852905,
        "core_momentum": 0.10968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320891
      },
      {
        "date": "2024-12-27",
        "close": 1092.626953,
        "direction_boundary": 1034.272705,
        "core_momentum": 0.056421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323203
      },
      {
        "date": "2025-01-03",
        "close": 1096.504883,
        "direction_boundary": 1031.420898,
        "core_momentum": 0.063101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318864
      },
      {
        "date": "2025-01-10",
        "close": 1054.816406,
        "direction_boundary": 1048.531982,
        "core_momentum": 0.005994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324476
      },
      {
        "date": "2025-01-17",
        "close": 1017.975342,
        "direction_boundary": 997.198608,
        "core_momentum": 0.020835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330248
      },
      {
        "date": "2025-01-24",
        "close": 1016.036377,
        "direction_boundary": 951.56897,
        "core_momentum": 0.067749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303546
      },
      {
        "date": "2025-01-31",
        "close": 1034.457031,
        "direction_boundary": 892.630615,
        "core_momentum": 0.158886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30223
      },
      {
        "date": "2025-02-07",
        "close": 1078.084351,
        "direction_boundary": 899.284912,
        "core_momentum": 0.198824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285942
      },
      {
        "date": "2025-02-14",
        "close": 1072.267456,
        "direction_boundary": 866.013306,
        "core_momentum": 0.238165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285343
      },
      {
        "date": "2025-02-21",
        "close": 1031.54834,
        "direction_boundary": 868.865173,
        "core_momentum": 0.187236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291239
      },
      {
        "date": "2025-02-28",
        "close": 1017.919556,
        "direction_boundary": 882.291443,
        "core_momentum": 0.153723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288629
      },
      {
        "date": "2025-03-07",
        "close": 1013.997009,
        "direction_boundary": 883.24939,
        "core_momentum": 0.14803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288684
      },
      {
        "date": "2025-03-14",
        "close": 1004.19043,
        "direction_boundary": 886.123352,
        "core_momentum": 0.13324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288544
      },
      {
        "date": "2025-03-21",
        "close": 1051.261841,
        "direction_boundary": 911.030518,
        "core_momentum": 0.153926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285959
      },
      {
        "date": "2025-03-28",
        "close": 1068.913574,
        "direction_boundary": 904.324829,
        "core_momentum": 0.182002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286257
      },
      {
        "date": "2025-04-04",
        "close": 984.577393,
        "direction_boundary": 883.24939,
        "core_momentum": 0.114722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304336
      },
      {
        "date": "2025-04-11",
        "close": 977.71283,
        "direction_boundary": 954.139282,
        "core_momentum": 0.024707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230474
      },
      {
        "date": "2025-04-18",
        "close": 993.403259,
        "direction_boundary": 866.963989,
        "core_momentum": 0.145841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197942
      },
      {
        "date": "2025-04-25",
        "close": 981.635437,
        "direction_boundary": 844.930542,
        "core_momentum": 0.161794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193494
      },
      {
        "date": "2025-05-02",
        "close": 980.654724,
        "direction_boundary": 825.771118,
        "core_momentum": 0.187562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191953
      },
      {
        "date": "2025-05-09",
        "close": 1006.151794,
        "direction_boundary": 830.561035,
        "core_momentum": 0.211412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196756
      },
      {
        "date": "2025-05-16",
        "close": 1001.248535,
        "direction_boundary": 830.561035,
        "core_momentum": 0.205509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195496
      },
      {
        "date": "2025-05-23",
        "close": 1008.113098,
        "direction_boundary": 800.863892,
        "core_momentum": 0.258782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19433
      },
      {
        "date": "2025-05-30",
        "close": 1095.391357,
        "direction_boundary": 801.821838,
        "core_momentum": 0.366128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227976
      },
      {
        "date": "2025-06-06",
        "close": 1108.139771,
        "direction_boundary": 810.443604,
        "core_momentum": 0.367325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223122
      },
      {
        "date": "2025-06-13",
        "close": 1073.816895,
        "direction_boundary": 831.518982,
        "core_momentum": 0.291392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226983
      },
      {
        "date": "2025-06-20",
        "close": 1076.758911,
        "direction_boundary": 808.52771,
        "core_momentum": 0.331753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224882
      },
      {
        "date": "2025-06-27",
        "close": 1083.623535,
        "direction_boundary": 829.603027,
        "core_momentum": 0.306195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223582
      },
      {
        "date": "2025-07-04",
        "close": 1110.101196,
        "direction_boundary": 807.569702,
        "core_momentum": 0.37462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226104
      },
      {
        "date": "2025-07-11",
        "close": 1292.50293,
        "direction_boundary": 836.308777,
        "core_momentum": 0.545485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302059
      },
      {
        "date": "2025-07-18",
        "close": 1269.947876,
        "direction_boundary": 839.182739,
        "core_momentum": 0.513315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297903
      },
      {
        "date": "2025-07-25",
        "close": 1276.8125,
        "direction_boundary": 925.400146,
        "core_momentum": 0.379741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297564
      },
      {
        "date": "2025-08-01",
        "close": 1356.245483,
        "direction_boundary": 907.19873,
        "core_momentum": 0.494982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305869
      },
      {
        "date": "2025-08-08",
        "close": 1378.800537,
        "direction_boundary": 845.88855,
        "core_momentum": 0.630003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302777
      },
      {
        "date": "2025-08-15",
        "close": 1353.303589,
        "direction_boundary": 869.83783,
        "core_momentum": 0.555811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304631
      },
      {
        "date": "2025-08-22",
        "close": 1385.665161,
        "direction_boundary": 892.829102,
        "core_momentum": 0.551994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297301
      },
      {
        "date": "2025-08-29",
        "close": 1364.796631,
        "direction_boundary": 926.842346,
        "core_momentum": 0.472523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297623
      },
      {
        "date": "2025-09-05",
        "close": 1379.631348,
        "direction_boundary": 935.567871,
        "core_momentum": 0.474646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296825
      },
      {
        "date": "2025-09-12",
        "close": 1414.245728,
        "direction_boundary": 951.079834,
        "core_momentum": 0.48699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295666
      },
      {
        "date": "2025-09-19",
        "close": 1421.168579,
        "direction_boundary": 1003.432861,
        "core_momentum": 0.416307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292055
      },
      {
        "date": "2025-09-26",
        "close": 1401.388916,
        "direction_boundary": 994.707336,
        "core_momentum": 0.408845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294083
      },
      {
        "date": "2025-10-03",
        "close": 1308.424561,
        "direction_boundary": 955.927368,
        "core_momentum": 0.368749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286042
      },
      {
        "date": "2025-10-10",
        "close": 1345.016968,
        "direction_boundary": 1098.44397,
        "core_momentum": 0.224475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285725
      },
      {
        "date": "2025-10-17",
        "close": 1218.427124,
        "direction_boundary": 1190.546387,
        "core_momentum": 0.023418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324486
      },
      {
        "date": "2025-10-24",
        "close": 1229.305908,
        "direction_boundary": 1147.888428,
        "core_momentum": 0.070928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323231
      },
      {
        "date": "2025-10-31",
        "close": 1167.0,
        "direction_boundary": 1161.461426,
        "core_momentum": 0.004769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333845
      },
      {
        "date": "2025-11-07",
        "close": 1147.220337,
        "direction_boundary": 1164.369873,
        "core_momentum": -0.014729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334251
      },
      {
        "date": "2025-11-14",
        "close": 1167.989014,
        "direction_boundary": 1140.132446,
        "core_momentum": 0.024433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334393
      },
      {
        "date": "2025-11-21",
        "close": 1192.713501,
        "direction_boundary": 1113.955933,
        "core_momentum": 0.070701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335042
      },
      {
        "date": "2025-11-28",
        "close": 1211.504272,
        "direction_boundary": 1099.413452,
        "core_momentum": 0.101955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316777
      },
      {
        "date": "2025-12-05",
        "close": 1173.922852,
        "direction_boundary": 1138.193481,
        "core_momentum": 0.031391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320298
      },
      {
        "date": "2025-12-12",
        "close": 1191.724609,
        "direction_boundary": 1141.101929,
        "core_momentum": 0.044363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316993
      },
      {
        "date": "2025-12-19",
        "close": 1203.592407,
        "direction_boundary": 1113.955933,
        "core_momentum": 0.080467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317092
      },
      {
        "date": "2025-12-26",
        "close": 1227.328003,
        "direction_boundary": 1092.626953,
        "core_momentum": 0.123282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31779
      },
      {
        "date": "2026-01-02",
        "close": 1210.515259,
        "direction_boundary": 1096.504883,
        "core_momentum": 0.103976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317524
      },
      {
        "date": "2026-01-09",
        "close": 1240.184692,
        "direction_boundary": 1054.816406,
        "core_momentum": 0.175735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236966
      },
      {
        "date": "2026-01-16",
        "close": 1125.462646,
        "direction_boundary": 1017.975342,
        "core_momentum": 0.105589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270898
      },
      {
        "date": "2026-01-23",
        "close": 1169.966919,
        "direction_boundary": 1016.036377,
        "core_momentum": 0.151501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277255
      },
      {
        "date": "2026-01-30",
        "close": 1181.834717,
        "direction_boundary": 1034.457031,
        "core_momentum": 0.142469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262524
      },
      {
        "date": "2026-02-06",
        "close": 1167.989014,
        "direction_boundary": 1078.084351,
        "core_momentum": 0.083393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260753
      },
      {
        "date": "2026-02-13",
        "close": 1155.132202,
        "direction_boundary": 1072.267456,
        "core_momentum": 0.07728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260249
      },
      {
        "date": "2026-02-20",
        "close": 1147.220337,
        "direction_boundary": 1031.54834,
        "core_momentum": 0.112134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256696
      },
      {
        "date": "2026-02-27",
        "close": 1170.0,
        "direction_boundary": 1017.919556,
        "core_momentum": 0.149403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259083
      },
      {
        "date": "2026-03-06",
        "close": 1093.0,
        "direction_boundary": 1013.997009,
        "core_momentum": 0.077912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271683
      },
      {
        "date": "2026-03-13",
        "close": 1075.0,
        "direction_boundary": 1004.19043,
        "core_momentum": 0.070514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267433
      },
      {
        "date": "2026-03-20",
        "close": 1058.0,
        "direction_boundary": 1051.261841,
        "core_momentum": 0.00641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266588
      },
      {
        "date": "2026-03-27",
        "close": 1086.0,
        "direction_boundary": 1068.913574,
        "core_momentum": 0.015985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271549
      },
      {
        "date": "2026-04-03",
        "close": 1108.0,
        "direction_boundary": 984.577393,
        "core_momentum": 0.125356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260757
      },
      {
        "date": "2026-04-10",
        "close": 1100.0,
        "direction_boundary": 977.71283,
        "core_momentum": 0.125075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256112
      },
      {
        "date": "2026-04-17",
        "close": 1047.0,
        "direction_boundary": 993.403259,
        "core_momentum": 0.053953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22863
      },
      {
        "date": "2026-04-24",
        "close": 1004.0,
        "direction_boundary": 981.635437,
        "core_momentum": 0.022783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232909
      },
      {
        "date": "2026-05-01",
        "close": 996.0,
        "direction_boundary": 980.654724,
        "core_momentum": 0.015648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224022
      },
      {
        "date": "2026-05-08",
        "close": 1001.0,
        "direction_boundary": 1006.151794,
        "core_momentum": -0.00512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223948
      },
      {
        "date": "2026-05-15",
        "close": 1014.0,
        "direction_boundary": 1001.248535,
        "core_momentum": 0.012736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223012
      },
      {
        "date": "2026-05-22",
        "close": 980.0,
        "direction_boundary": 1008.113098,
        "core_momentum": -0.027887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223053
      },
      {
        "date": "2026-05-29",
        "close": 954.0,
        "direction_boundary": 1095.391357,
        "core_momentum": -0.129078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222004
      },
      {
        "date": "2026-06-05",
        "close": 942.0,
        "direction_boundary": 1108.139771,
        "core_momentum": -0.149927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219741
      },
      {
        "date": "2026-06-12",
        "close": 971.0,
        "direction_boundary": 1073.816895,
        "core_momentum": -0.095749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223988
      },
      {
        "date": "2026-06-19",
        "close": 950.0,
        "direction_boundary": 1076.758911,
        "core_momentum": -0.117723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223275
      },
      {
        "date": "2026-06-26",
        "close": 929.0,
        "direction_boundary": 1083.623535,
        "core_momentum": -0.142691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220065
      },
      {
        "date": "2026-07-03",
        "close": 967.0,
        "direction_boundary": 1110.101196,
        "core_momentum": -0.128908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230971
      },
      {
        "date": "2026-07-10",
        "close": 970.0,
        "direction_boundary": 1292.50293,
        "core_momentum": -0.249518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226783
      },
      {
        "date": "2026-07-17",
        "close": 1059.0,
        "direction_boundary": 1269.947876,
        "core_momentum": -0.166108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228819
      },
      {
        "date": "2026-07-24",
        "close": 1052.0,
        "direction_boundary": 1276.8125,
        "core_momentum": -0.176073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22103
      },
      {
        "date": "2026-07-31",
        "close": 1046.0,
        "direction_boundary": 1356.245483,
        "core_momentum": -0.228753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220087
      },
      {
        "date": "2026-08-07",
        "close": 1025.0,
        "direction_boundary": 1378.800537,
        "core_momentum": -0.2566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220948
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1173.265869,
        "volume": 3524900
      },
      {
        "date": "2023-08-25",
        "close": 1180.829224,
        "volume": 3891700
      },
      {
        "date": "2023-09-01",
        "close": 1301.396606,
        "volume": 6329500
      },
      {
        "date": "2023-09-08",
        "close": 1288.087891,
        "volume": 3439900
      },
      {
        "date": "2023-09-15",
        "close": 1233.902588,
        "volume": 1946600
      },
      {
        "date": "2023-09-22",
        "close": 1176.865601,
        "volume": 2188300
      },
      {
        "date": "2023-09-29",
        "close": 1116.97644,
        "volume": 2582000
      },
      {
        "date": "2023-10-06",
        "close": 1093.21106,
        "volume": 4609100
      },
      {
        "date": "2023-10-13",
        "close": 1056.137085,
        "volume": 6969700
      },
      {
        "date": "2023-10-20",
        "close": 959.173889,
        "volume": 3289600
      },
      {
        "date": "2023-10-27",
        "close": 1001.951782,
        "volume": 2363600
      },
      {
        "date": "2023-11-03",
        "close": 989.593628,
        "volume": 1683500
      },
      {
        "date": "2023-11-10",
        "close": 998.149292,
        "volume": 1700600
      },
      {
        "date": "2023-11-17",
        "close": 1005.754211,
        "volume": 1292700
      },
      {
        "date": "2023-11-24",
        "close": 1030.470337,
        "volume": 1074700
      },
      {
        "date": "2023-12-01",
        "close": 981.038086,
        "volume": 1187300
      },
      {
        "date": "2023-12-08",
        "close": 970.58136,
        "volume": 1556400
      },
      {
        "date": "2023-12-15",
        "close": 988.643188,
        "volume": 1810100
      },
      {
        "date": "2023-12-22",
        "close": 1003.852905,
        "volume": 1198700
      },
      {
        "date": "2023-12-29",
        "close": 1034.272705,
        "volume": 1252400
      },
      {
        "date": "2024-01-05",
        "close": 1031.420898,
        "volume": 779800
      },
      {
        "date": "2024-01-12",
        "close": 1048.531982,
        "volume": 3781700
      },
      {
        "date": "2024-01-19",
        "close": 997.198608,
        "volume": 2470300
      },
      {
        "date": "2024-01-26",
        "close": 951.56897,
        "volume": 2983600
      },
      {
        "date": "2024-02-02",
        "close": 892.630615,
        "volume": 2670100
      },
      {
        "date": "2024-02-09",
        "close": 899.284912,
        "volume": 2427600
      },
      {
        "date": "2024-02-16",
        "close": 866.013306,
        "volume": 1877300
      },
      {
        "date": "2024-02-23",
        "close": 868.865173,
        "volume": 1680500
      },
      {
        "date": "2024-03-01",
        "close": 882.291443,
        "volume": 2206700
      },
      {
        "date": "2024-03-08",
        "close": 883.24939,
        "volume": 1862700
      },
      {
        "date": "2024-03-15",
        "close": 886.123352,
        "volume": 1687100
      },
      {
        "date": "2024-03-22",
        "close": 911.030518,
        "volume": 775700
      },
      {
        "date": "2024-03-29",
        "close": 904.324829,
        "volume": 1259600
      },
      {
        "date": "2024-04-05",
        "close": 883.24939,
        "volume": 1553000
      },
      {
        "date": "2024-04-12",
        "close": 954.139282,
        "volume": 5536000
      },
      {
        "date": "2024-04-19",
        "close": 866.963989,
        "volume": 3222700
      },
      {
        "date": "2024-04-26",
        "close": 844.930542,
        "volume": 2605600
      },
      {
        "date": "2024-05-03",
        "close": 825.771118,
        "volume": 1770100
      },
      {
        "date": "2024-05-10",
        "close": 830.561035,
        "volume": 1616900
      },
      {
        "date": "2024-05-17",
        "close": 830.561035,
        "volume": 1624600
      },
      {
        "date": "2024-05-24",
        "close": 800.863892,
        "volume": 1855500
      },
      {
        "date": "2024-05-31",
        "close": 801.821838,
        "volume": 2590300
      },
      {
        "date": "2024-06-07",
        "close": 810.443604,
        "volume": 1102000
      },
      {
        "date": "2024-06-14",
        "close": 831.518982,
        "volume": 1061100
      },
      {
        "date": "2024-06-21",
        "close": 808.52771,
        "volume": 1483900
      },
      {
        "date": "2024-06-28",
        "close": 829.603027,
        "volume": 1435900
      },
      {
        "date": "2024-07-05",
        "close": 807.569702,
        "volume": 2317100
      },
      {
        "date": "2024-07-12",
        "close": 836.308777,
        "volume": 5289400
      },
      {
        "date": "2024-07-19",
        "close": 839.182739,
        "volume": 3729600
      },
      {
        "date": "2024-07-26",
        "close": 925.400146,
        "volume": 4633100
      },
      {
        "date": "2024-08-02",
        "close": 907.19873,
        "volume": 4566500
      },
      {
        "date": "2024-08-09",
        "close": 845.88855,
        "volume": 5374800
      },
      {
        "date": "2024-08-16",
        "close": 869.83783,
        "volume": 2628700
      },
      {
        "date": "2024-08-23",
        "close": 892.829102,
        "volume": 2252900
      },
      {
        "date": "2024-08-30",
        "close": 926.842346,
        "volume": 5805600
      },
      {
        "date": "2024-09-06",
        "close": 935.567871,
        "volume": 2073300
      },
      {
        "date": "2024-09-13",
        "close": 951.079834,
        "volume": 2139900
      },
      {
        "date": "2024-09-20",
        "close": 1003.432861,
        "volume": 1846800
      },
      {
        "date": "2024-09-27",
        "close": 994.707336,
        "volume": 1595700
      },
      {
        "date": "2024-10-04",
        "close": 955.927368,
        "volume": 1606300
      },
      {
        "date": "2024-10-11",
        "close": 1098.44397,
        "volume": 4358900
      },
      {
        "date": "2024-10-18",
        "close": 1190.546387,
        "volume": 4540600
      },
      {
        "date": "2024-10-25",
        "close": 1147.888428,
        "volume": 2972700
      },
      {
        "date": "2024-11-01",
        "close": 1161.461426,
        "volume": 2094700
      },
      {
        "date": "2024-11-08",
        "close": 1164.369873,
        "volume": 1462500
      },
      {
        "date": "2024-11-15",
        "close": 1140.132446,
        "volume": 1603700
      },
      {
        "date": "2024-11-22",
        "close": 1113.955933,
        "volume": 1495200
      },
      {
        "date": "2024-11-29",
        "close": 1099.413452,
        "volume": 1521700
      },
      {
        "date": "2024-12-06",
        "close": 1138.193481,
        "volume": 1210900
      },
      {
        "date": "2024-12-13",
        "close": 1141.101929,
        "volume": 958000
      },
      {
        "date": "2024-12-20",
        "close": 1113.955933,
        "volume": 1003200
      },
      {
        "date": "2024-12-27",
        "close": 1092.626953,
        "volume": 1205900
      },
      {
        "date": "2025-01-03",
        "close": 1096.504883,
        "volume": 318000
      },
      {
        "date": "2025-01-10",
        "close": 1054.816406,
        "volume": 2599800
      },
      {
        "date": "2025-01-17",
        "close": 1017.975342,
        "volume": 1780400
      },
      {
        "date": "2025-01-24",
        "close": 1016.036377,
        "volume": 1892700
      },
      {
        "date": "2025-01-31",
        "close": 1034.457031,
        "volume": 2017500
      },
      {
        "date": "2025-02-07",
        "close": 1078.084351,
        "volume": 1495700
      },
      {
        "date": "2025-02-14",
        "close": 1072.267456,
        "volume": 1054600
      },
      {
        "date": "2025-02-21",
        "close": 1031.54834,
        "volume": 2169000
      },
      {
        "date": "2025-02-28",
        "close": 1017.919556,
        "volume": 1128700
      },
      {
        "date": "2025-03-07",
        "close": 1013.997009,
        "volume": 1665800
      },
      {
        "date": "2025-03-14",
        "close": 1004.19043,
        "volume": 2494100
      },
      {
        "date": "2025-03-21",
        "close": 1051.261841,
        "volume": 1462500
      },
      {
        "date": "2025-03-28",
        "close": 1068.913574,
        "volume": 1338100
      },
      {
        "date": "2025-04-04",
        "close": 984.577393,
        "volume": 2162000
      },
      {
        "date": "2025-04-11",
        "close": 977.71283,
        "volume": 4060900
      },
      {
        "date": "2025-04-18",
        "close": 993.403259,
        "volume": 1529100
      },
      {
        "date": "2025-04-25",
        "close": 981.635437,
        "volume": 1001700
      },
      {
        "date": "2025-05-02",
        "close": 980.654724,
        "volume": 1546200
      },
      {
        "date": "2025-05-09",
        "close": 1006.151794,
        "volume": 477400
      },
      {
        "date": "2025-05-16",
        "close": 1001.248535,
        "volume": 882300
      },
      {
        "date": "2025-05-23",
        "close": 1008.113098,
        "volume": 883300
      },
      {
        "date": "2025-05-30",
        "close": 1095.391357,
        "volume": 1585100
      },
      {
        "date": "2025-06-06",
        "close": 1108.139771,
        "volume": 1838300
      },
      {
        "date": "2025-06-13",
        "close": 1073.816895,
        "volume": 1205600
      },
      {
        "date": "2025-06-20",
        "close": 1076.758911,
        "volume": 1078600
      },
      {
        "date": "2025-06-27",
        "close": 1083.623535,
        "volume": 1239400
      },
      {
        "date": "2025-07-04",
        "close": 1110.101196,
        "volume": 1916300
      },
      {
        "date": "2025-07-11",
        "close": 1292.50293,
        "volume": 4899600
      },
      {
        "date": "2025-07-18",
        "close": 1269.947876,
        "volume": 2355600
      },
      {
        "date": "2025-07-25",
        "close": 1276.8125,
        "volume": 2224800
      },
      {
        "date": "2025-08-01",
        "close": 1356.245483,
        "volume": 3652300
      },
      {
        "date": "2025-08-08",
        "close": 1378.800537,
        "volume": 3347500
      },
      {
        "date": "2025-08-15",
        "close": 1353.303589,
        "volume": 2348800
      },
      {
        "date": "2025-08-22",
        "close": 1385.665161,
        "volume": 2864600
      },
      {
        "date": "2025-08-29",
        "close": 1364.796631,
        "volume": 5511300
      },
      {
        "date": "2025-09-05",
        "close": 1379.631348,
        "volume": 1786700
      },
      {
        "date": "2025-09-12",
        "close": 1414.245728,
        "volume": 1231600
      },
      {
        "date": "2025-09-19",
        "close": 1421.168579,
        "volume": 1004900
      },
      {
        "date": "2025-09-26",
        "close": 1401.388916,
        "volume": 772700
      },
      {
        "date": "2025-10-03",
        "close": 1308.424561,
        "volume": 1224800
      },
      {
        "date": "2025-10-10",
        "close": 1345.016968,
        "volume": 1664700
      },
      {
        "date": "2025-10-17",
        "close": 1218.427124,
        "volume": 2217400
      },
      {
        "date": "2025-10-24",
        "close": 1229.305908,
        "volume": 1392000
      },
      {
        "date": "2025-10-31",
        "close": 1167.0,
        "volume": 1561500
      },
      {
        "date": "2025-11-07",
        "close": 1147.220337,
        "volume": 1217800
      },
      {
        "date": "2025-11-14",
        "close": 1167.989014,
        "volume": 1115700
      },
      {
        "date": "2025-11-21",
        "close": 1192.713501,
        "volume": 1015500
      },
      {
        "date": "2025-11-28",
        "close": 1211.504272,
        "volume": 844500
      },
      {
        "date": "2025-12-05",
        "close": 1173.922852,
        "volume": 871300
      },
      {
        "date": "2025-12-12",
        "close": 1191.724609,
        "volume": 1146800
      },
      {
        "date": "2025-12-19",
        "close": 1203.592407,
        "volume": 756100
      },
      {
        "date": "2025-12-26",
        "close": 1227.328003,
        "volume": 908500
      },
      {
        "date": "2026-01-02",
        "close": 1210.515259,
        "volume": 389800
      },
      {
        "date": "2026-01-09",
        "close": 1240.184692,
        "volume": 1517600
      },
      {
        "date": "2026-01-16",
        "close": 1125.462646,
        "volume": 3542500
      },
      {
        "date": "2026-01-23",
        "close": 1169.966919,
        "volume": 2246300
      },
      {
        "date": "2026-01-30",
        "close": 1181.834717,
        "volume": 1950700
      },
      {
        "date": "2026-02-06",
        "close": 1167.989014,
        "volume": 1420500
      },
      {
        "date": "2026-02-13",
        "close": 1155.132202,
        "volume": 958300
      },
      {
        "date": "2026-02-20",
        "close": 1147.220337,
        "volume": 1381800
      },
      {
        "date": "2026-02-27",
        "close": 1170.0,
        "volume": 1398700
      },
      {
        "date": "2026-03-06",
        "close": 1093.0,
        "volume": 2002700
      },
      {
        "date": "2026-03-13",
        "close": 1075.0,
        "volume": 1923900
      },
      {
        "date": "2026-03-20",
        "close": 1058.0,
        "volume": 983300
      },
      {
        "date": "2026-03-27",
        "close": 1086.0,
        "volume": 1499300
      },
      {
        "date": "2026-04-03",
        "close": 1108.0,
        "volume": 1620100
      },
      {
        "date": "2026-04-10",
        "close": 1100.0,
        "volume": 1991800
      },
      {
        "date": "2026-04-17",
        "close": 1047.0,
        "volume": 2988400
      },
      {
        "date": "2026-04-24",
        "close": 1004.0,
        "volume": 2500100
      },
      {
        "date": "2026-05-01",
        "close": 996.0,
        "volume": 1318400
      },
      {
        "date": "2026-05-08",
        "close": 1001.0,
        "volume": 770100
      },
      {
        "date": "2026-05-15",
        "close": 1014.0,
        "volume": 1547300
      },
      {
        "date": "2026-05-22",
        "close": 980.0,
        "volume": 1641200
      },
      {
        "date": "2026-05-29",
        "close": 954.0,
        "volume": 2224300
      },
      {
        "date": "2026-06-05",
        "close": 942.0,
        "volume": 433300
      },
      {
        "date": "2026-06-12",
        "close": 971.0,
        "volume": 247900
      },
      {
        "date": "2026-06-19",
        "close": 950.0,
        "volume": 337800
      },
      {
        "date": "2026-06-26",
        "close": 929.0,
        "volume": 313100
      },
      {
        "date": "2026-07-03",
        "close": 967.0,
        "volume": 341700
      },
      {
        "date": "2026-07-10",
        "close": 970.0,
        "volume": 2481100
      },
      {
        "date": "2026-07-17",
        "close": 1059.0,
        "volume": 4178100
      },
      {
        "date": "2026-07-24",
        "close": 1052.0,
        "volume": 1861900
      },
      {
        "date": "2026-07-31",
        "close": 1046.0,
        "volume": 3355100
      },
      {
        "date": "2026-08-07",
        "close": 1025.0,
        "volume": 4165000
      }
    ],
    "sharemaestro_context": {
      "trend": 1051.486861,
      "fair_value": 1057.261491,
      "market_activity": -4.617921,
      "market_dynamics": 1.302366,
      "relative_strength": -27.302831
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.015775,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.009395,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.140034,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.126797,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.000904,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.089551,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.241221,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.074692,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": 1.074809
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.063906
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.13447
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.004343
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.057062
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.062412
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.147252
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.045918
      }
    ]
  }
}