{
  "ticker": {
    "uuid": "49d2bb7c-9bf6-42b4-998e-9b18003fcc08",
    "symbol": "DGICA",
    "name": "Donegal Group A Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.24,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.401238,
    "boundary_margin": 0.173082,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.226466,
    "volatility_stability": 0.9282,
    "risk_context": 0.4416,
    "current_regime": {
      "move": 0.007134,
      "interruption": -0.030067,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.236,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.092481,
        "direction_boundary": 13.108694,
        "core_momentum": -0.001237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164515
      },
      {
        "date": "2023-08-25",
        "close": 12.950941,
        "direction_boundary": 12.61004,
        "core_momentum": 0.027034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164856
      },
      {
        "date": "2023-09-01",
        "close": 13.04825,
        "direction_boundary": 12.170548,
        "core_momentum": 0.072117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165139
      },
      {
        "date": "2023-09-08",
        "close": 12.765169,
        "direction_boundary": 12.37339,
        "core_momentum": 0.031663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152096
      },
      {
        "date": "2023-09-15",
        "close": 13.145559,
        "direction_boundary": 12.052223,
        "core_momentum": 0.090717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157143
      },
      {
        "date": "2023-09-22",
        "close": 13.234021,
        "direction_boundary": 11.705701,
        "core_momentum": 0.130562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15666
      },
      {
        "date": "2023-09-29",
        "close": 12.610359,
        "direction_boundary": 11.401437,
        "core_momentum": 0.106032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167019
      },
      {
        "date": "2023-10-06",
        "close": 12.73863,
        "direction_boundary": 11.114077,
        "core_momentum": 0.146171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167055
      },
      {
        "date": "2023-10-13",
        "close": 12.490935,
        "direction_boundary": 12.009964,
        "core_momentum": 0.040048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163935
      },
      {
        "date": "2023-10-20",
        "close": 12.508627,
        "direction_boundary": 12.348035,
        "core_momentum": 0.013005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162942
      },
      {
        "date": "2023-10-27",
        "close": 12.490935,
        "direction_boundary": 12.441005,
        "core_momentum": 0.004013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153309
      },
      {
        "date": "2023-11-03",
        "close": 13.044196,
        "direction_boundary": 12.820537,
        "core_momentum": 0.017445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160121
      },
      {
        "date": "2023-11-10",
        "close": 12.909904,
        "direction_boundary": 13.059854,
        "core_momentum": -0.011482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1603
      },
      {
        "date": "2023-11-17",
        "close": 12.659227,
        "direction_boundary": 13.025666,
        "core_momentum": -0.028132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162513
      },
      {
        "date": "2023-11-24",
        "close": 12.900952,
        "direction_boundary": 13.025666,
        "core_momentum": -0.009574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163852
      },
      {
        "date": "2023-12-01",
        "close": 12.748754,
        "direction_boundary": 12.606862,
        "core_momentum": 0.011255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161709
      },
      {
        "date": "2023-12-08",
        "close": 12.945716,
        "direction_boundary": 12.256434,
        "core_momentum": 0.056238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151488
      },
      {
        "date": "2023-12-15",
        "close": 12.551793,
        "direction_boundary": 11.9231,
        "core_momentum": 0.052729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15478
      },
      {
        "date": "2023-12-22",
        "close": 12.650274,
        "direction_boundary": 12.282075,
        "core_momentum": 0.029979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143493
      },
      {
        "date": "2023-12-29",
        "close": 12.524935,
        "direction_boundary": 12.136775,
        "core_momentum": 0.031982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142881
      },
      {
        "date": "2024-01-05",
        "close": 12.498077,
        "direction_boundary": 12.743614,
        "core_momentum": -0.019267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142862
      },
      {
        "date": "2024-01-12",
        "close": 12.498077,
        "direction_boundary": 13.000025,
        "core_momentum": -0.038611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140744
      },
      {
        "date": "2024-01-19",
        "close": 12.712943,
        "direction_boundary": 13.008572,
        "core_momentum": -0.022726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139287
      },
      {
        "date": "2024-01-26",
        "close": 13.348591,
        "direction_boundary": 12.914555,
        "core_momentum": 0.033608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15138
      },
      {
        "date": "2024-02-02",
        "close": 13.309636,
        "direction_boundary": 13.296848,
        "core_momentum": 0.000962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151164
      },
      {
        "date": "2024-02-09",
        "close": 13.119498,
        "direction_boundary": 13.05493,
        "core_momentum": 0.004946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151966
      },
      {
        "date": "2024-02-16",
        "close": 13.391124,
        "direction_boundary": 13.167249,
        "core_momentum": 0.017002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15424
      },
      {
        "date": "2024-02-23",
        "close": 12.66679,
        "direction_boundary": 13.253649,
        "core_momentum": -0.044279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172452
      },
      {
        "date": "2024-03-01",
        "close": 12.621519,
        "direction_boundary": 13.305488,
        "core_momentum": -0.051405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172064
      },
      {
        "date": "2024-03-08",
        "close": 12.413273,
        "direction_boundary": 12.648854,
        "core_momentum": -0.018625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170946
      },
      {
        "date": "2024-03-15",
        "close": 12.856927,
        "direction_boundary": 12.735253,
        "core_momentum": 0.009554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173166
      },
      {
        "date": "2024-03-22",
        "close": 12.27746,
        "direction_boundary": 12.882132,
        "core_momentum": -0.046939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183726
      },
      {
        "date": "2024-03-29",
        "close": 12.802602,
        "direction_boundary": 13.201809,
        "core_momentum": -0.030239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18171
      },
      {
        "date": "2024-04-05",
        "close": 12.467598,
        "direction_boundary": 13.037651,
        "core_momentum": -0.043724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184937
      },
      {
        "date": "2024-04-12",
        "close": 12.06016,
        "direction_boundary": 12.648854,
        "core_momentum": -0.046541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188625
      },
      {
        "date": "2024-04-19",
        "close": 12.693952,
        "direction_boundary": 12.804372,
        "core_momentum": -0.008624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202238
      },
      {
        "date": "2024-04-26",
        "close": 12.177864,
        "direction_boundary": 12.311897,
        "core_momentum": -0.010886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210496
      },
      {
        "date": "2024-05-03",
        "close": 12.268406,
        "direction_boundary": 12.661666,
        "core_momentum": -0.031059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201052
      },
      {
        "date": "2024-05-10",
        "close": 12.188364,
        "direction_boundary": 12.547991,
        "core_momentum": -0.02866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200819
      },
      {
        "date": "2024-05-17",
        "close": 12.24339,
        "direction_boundary": 12.644178,
        "core_momentum": -0.031697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19942
      },
      {
        "date": "2024-05-24",
        "close": 11.931574,
        "direction_boundary": 12.79283,
        "core_momentum": -0.067323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200001
      },
      {
        "date": "2024-05-31",
        "close": 12.142508,
        "direction_boundary": 13.072646,
        "core_momentum": -0.071151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201543
      },
      {
        "date": "2024-06-07",
        "close": 12.023284,
        "direction_boundary": 13.632278,
        "core_momentum": -0.118028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200266
      },
      {
        "date": "2024-06-14",
        "close": 11.711468,
        "direction_boundary": 13.361206,
        "core_momentum": -0.123472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19907
      },
      {
        "date": "2024-06-21",
        "close": 11.39048,
        "direction_boundary": 12.79283,
        "core_momentum": -0.10962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20143
      },
      {
        "date": "2024-06-28",
        "close": 11.81235,
        "direction_boundary": 12.617945,
        "core_momentum": -0.063845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208815
      },
      {
        "date": "2024-07-05",
        "close": 11.601415,
        "direction_boundary": 12.644178,
        "core_momentum": -0.08247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209955
      },
      {
        "date": "2024-07-12",
        "close": 12.417641,
        "direction_boundary": 12.425572,
        "core_momentum": -0.000638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23184
      },
      {
        "date": "2024-07-19",
        "close": 12.472667,
        "direction_boundary": 12.705388,
        "core_momentum": -0.018317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230615
      },
      {
        "date": "2024-07-26",
        "close": 13.646565,
        "direction_boundary": 13.02018,
        "core_momentum": 0.048109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254154
      },
      {
        "date": "2024-08-02",
        "close": 12.886302,
        "direction_boundary": 13.11902,
        "core_momentum": -0.017739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266657
      },
      {
        "date": "2024-08-09",
        "close": 13.211245,
        "direction_boundary": 12.995172,
        "core_momentum": 0.016627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268345
      },
      {
        "date": "2024-08-16",
        "close": 13.712586,
        "direction_boundary": 13.092481,
        "core_momentum": 0.047363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271853
      },
      {
        "date": "2024-08-23",
        "close": 13.898267,
        "direction_boundary": 12.950941,
        "core_momentum": 0.073147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259735
      },
      {
        "date": "2024-08-30",
        "close": 14.130369,
        "direction_boundary": 13.04825,
        "core_momentum": 0.082932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260128
      },
      {
        "date": "2024-09-06",
        "close": 14.01896,
        "direction_boundary": 12.765169,
        "core_momentum": 0.09822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259
      },
      {
        "date": "2024-09-13",
        "close": 14.251062,
        "direction_boundary": 13.145559,
        "core_momentum": 0.084097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255884
      },
      {
        "date": "2024-09-20",
        "close": 13.090552,
        "direction_boundary": 13.234021,
        "core_momentum": -0.010841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275956
      },
      {
        "date": "2024-09-27",
        "close": 13.629029,
        "direction_boundary": 12.610359,
        "core_momentum": 0.08078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275515
      },
      {
        "date": "2024-10-04",
        "close": 13.396927,
        "direction_boundary": 12.73863,
        "core_momentum": 0.051677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273854
      },
      {
        "date": "2024-10-11",
        "close": 13.536188,
        "direction_boundary": 12.490935,
        "core_momentum": 0.083681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269025
      },
      {
        "date": "2024-10-18",
        "close": 13.81471,
        "direction_boundary": 12.508627,
        "core_momentum": 0.104415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261595
      },
      {
        "date": "2024-10-25",
        "close": 14.074665,
        "direction_boundary": 12.490935,
        "core_momentum": 0.12679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254206
      },
      {
        "date": "2024-11-01",
        "close": 14.225531,
        "direction_boundary": 13.044196,
        "core_momentum": 0.090564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254293
      },
      {
        "date": "2024-11-08",
        "close": 14.741969,
        "direction_boundary": 12.909904,
        "core_momentum": 0.141912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256952
      },
      {
        "date": "2024-11-15",
        "close": 14.826477,
        "direction_boundary": 12.659227,
        "core_momentum": 0.171199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256931
      },
      {
        "date": "2024-11-22",
        "close": 15.004883,
        "direction_boundary": 12.900952,
        "core_momentum": 0.163083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252481
      },
      {
        "date": "2024-11-29",
        "close": 15.62461,
        "direction_boundary": 12.748754,
        "core_momentum": 0.225579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256045
      },
      {
        "date": "2024-12-06",
        "close": 15.483763,
        "direction_boundary": 12.945716,
        "core_momentum": 0.196053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255923
      },
      {
        "date": "2024-12-13",
        "close": 15.333526,
        "direction_boundary": 12.551793,
        "core_momentum": 0.22162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252273
      },
      {
        "date": "2024-12-20",
        "close": 14.610512,
        "direction_boundary": 12.650274,
        "core_momentum": 0.154956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259963
      },
      {
        "date": "2024-12-27",
        "close": 14.479055,
        "direction_boundary": 12.524935,
        "core_momentum": 0.156018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258224
      },
      {
        "date": "2025-01-03",
        "close": 14.216141,
        "direction_boundary": 12.498077,
        "core_momentum": 0.137466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258286
      },
      {
        "date": "2025-01-10",
        "close": 13.511907,
        "direction_boundary": 12.498077,
        "core_momentum": 0.081119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255456
      },
      {
        "date": "2025-01-17",
        "close": 13.699703,
        "direction_boundary": 12.712943,
        "core_momentum": 0.077619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255873
      },
      {
        "date": "2025-01-24",
        "close": 13.756042,
        "direction_boundary": 13.348591,
        "core_momentum": 0.030524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223597
      },
      {
        "date": "2025-01-31",
        "close": 13.925058,
        "direction_boundary": 13.309636,
        "core_momentum": 0.046239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208002
      },
      {
        "date": "2025-02-07",
        "close": 14.296566,
        "direction_boundary": 13.119498,
        "core_momentum": 0.089719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208311
      },
      {
        "date": "2025-02-14",
        "close": 14.448556,
        "direction_boundary": 13.391124,
        "core_momentum": 0.078965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202761
      },
      {
        "date": "2025-02-21",
        "close": 14.800033,
        "direction_boundary": 12.66679,
        "core_momentum": 0.168412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204479
      },
      {
        "date": "2025-02-28",
        "close": 16.614414,
        "direction_boundary": 12.621519,
        "core_momentum": 0.316356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257479
      },
      {
        "date": "2025-03-07",
        "close": 17.003889,
        "direction_boundary": 12.413273,
        "core_momentum": 0.369815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257673
      },
      {
        "date": "2025-03-14",
        "close": 17.28887,
        "direction_boundary": 12.856927,
        "core_momentum": 0.344712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257687
      },
      {
        "date": "2025-03-21",
        "close": 17.317368,
        "direction_boundary": 12.27746,
        "core_momentum": 0.410501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220969
      },
      {
        "date": "2025-03-28",
        "close": 18.438295,
        "direction_boundary": 12.802602,
        "core_momentum": 0.440199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229001
      },
      {
        "date": "2025-04-04",
        "close": 17.725842,
        "direction_boundary": 12.467598,
        "core_momentum": 0.421753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236544
      },
      {
        "date": "2025-04-11",
        "close": 17.079884,
        "direction_boundary": 12.06016,
        "core_momentum": 0.416224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245696
      },
      {
        "date": "2025-04-18",
        "close": 17.326868,
        "direction_boundary": 12.693952,
        "core_momentum": 0.36497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245278
      },
      {
        "date": "2025-04-25",
        "close": 18.200811,
        "direction_boundary": 12.177864,
        "core_momentum": 0.494582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25134
      },
      {
        "date": "2025-05-02",
        "close": 18.794296,
        "direction_boundary": 12.268406,
        "core_momentum": 0.531926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253221
      },
      {
        "date": "2025-05-09",
        "close": 18.909363,
        "direction_boundary": 12.188364,
        "core_momentum": 0.551427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250702
      },
      {
        "date": "2025-05-16",
        "close": 19.810722,
        "direction_boundary": 12.24339,
        "core_momentum": 0.618075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255793
      },
      {
        "date": "2025-05-23",
        "close": 18.93813,
        "direction_boundary": 11.931574,
        "core_momentum": 0.587228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267383
      },
      {
        "date": "2025-05-30",
        "close": 19.369632,
        "direction_boundary": 12.142508,
        "core_momentum": 0.595192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264293
      },
      {
        "date": "2025-06-06",
        "close": 18.679229,
        "direction_boundary": 12.023284,
        "core_momentum": 0.553588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27049
      },
      {
        "date": "2025-06-13",
        "close": 18.070332,
        "direction_boundary": 11.711468,
        "core_momentum": 0.54296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275326
      },
      {
        "date": "2025-06-20",
        "close": 18.286083,
        "direction_boundary": 11.39048,
        "core_momentum": 0.605383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263859
      },
      {
        "date": "2025-06-27",
        "close": 19.12032,
        "direction_boundary": 11.81235,
        "core_momentum": 0.618672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267142
      },
      {
        "date": "2025-07-04",
        "close": 18.544984,
        "direction_boundary": 11.601415,
        "core_momentum": 0.598511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270318
      },
      {
        "date": "2025-07-11",
        "close": 17.528558,
        "direction_boundary": 12.417641,
        "core_momentum": 0.411585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272926
      },
      {
        "date": "2025-07-18",
        "close": 17.586092,
        "direction_boundary": 12.472667,
        "core_momentum": 0.40997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273024
      },
      {
        "date": "2025-07-25",
        "close": 16.646377,
        "direction_boundary": 13.646565,
        "core_momentum": 0.219822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287297
      },
      {
        "date": "2025-08-01",
        "close": 16.23645,
        "direction_boundary": 12.886302,
        "core_momentum": 0.259977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290635
      },
      {
        "date": "2025-08-08",
        "close": 16.401238,
        "direction_boundary": 13.211245,
        "core_momentum": 0.24146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289222
      },
      {
        "date": "2025-08-15",
        "close": 16.847134,
        "direction_boundary": 13.712586,
        "core_momentum": 0.228589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29069
      },
      {
        "date": "2025-08-22",
        "close": 17.050696,
        "direction_boundary": 13.898267,
        "core_momentum": 0.226822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289667
      },
      {
        "date": "2025-08-29",
        "close": 17.341498,
        "direction_boundary": 14.130369,
        "core_momentum": 0.22725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243174
      },
      {
        "date": "2025-09-05",
        "close": 18.281758,
        "direction_boundary": 14.01896,
        "core_momentum": 0.304074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25174
      },
      {
        "date": "2025-09-12",
        "close": 18.882749,
        "direction_boundary": 14.251062,
        "core_momentum": 0.325006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254398
      },
      {
        "date": "2025-09-19",
        "close": 18.737348,
        "direction_boundary": 13.090552,
        "core_momentum": 0.431364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254859
      },
      {
        "date": "2025-09-26",
        "close": 18.843976,
        "direction_boundary": 13.629029,
        "core_momentum": 0.382635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239982
      },
      {
        "date": "2025-10-03",
        "close": 18.717961,
        "direction_boundary": 13.396927,
        "core_momentum": 0.397183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233204
      },
      {
        "date": "2025-10-10",
        "close": 18.48532,
        "direction_boundary": 13.536188,
        "core_momentum": 0.365622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227349
      },
      {
        "date": "2025-10-17",
        "close": 18.582254,
        "direction_boundary": 13.81471,
        "core_momentum": 0.345106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226792
      },
      {
        "date": "2025-10-24",
        "close": 18.524093,
        "direction_boundary": 14.074665,
        "core_momentum": 0.31613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216712
      },
      {
        "date": "2025-10-31",
        "close": 18.175131,
        "direction_boundary": 14.225531,
        "core_momentum": 0.277642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213462
      },
      {
        "date": "2025-11-07",
        "close": 18.834088,
        "direction_boundary": 14.741969,
        "core_momentum": 0.277583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219347
      },
      {
        "date": "2025-11-14",
        "close": 19.558476,
        "direction_boundary": 14.826477,
        "core_momentum": 0.319159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215902
      },
      {
        "date": "2025-11-21",
        "close": 19.333329,
        "direction_boundary": 15.004883,
        "core_momentum": 0.288469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20689
      },
      {
        "date": "2025-11-28",
        "close": 19.705312,
        "direction_boundary": 15.62461,
        "core_momentum": 0.261171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206215
      },
      {
        "date": "2025-12-05",
        "close": 18.961346,
        "direction_boundary": 15.483763,
        "core_momentum": 0.224595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207021
      },
      {
        "date": "2025-12-12",
        "close": 19.930459,
        "direction_boundary": 15.333526,
        "core_momentum": 0.299796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211919
      },
      {
        "date": "2025-12-19",
        "close": 20.096873,
        "direction_boundary": 14.610512,
        "core_momentum": 0.375508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211704
      },
      {
        "date": "2025-12-26",
        "close": 19.695523,
        "direction_boundary": 14.479055,
        "core_momentum": 0.360277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205598
      },
      {
        "date": "2026-01-02",
        "close": 19.02008,
        "direction_boundary": 14.216141,
        "core_momentum": 0.337921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20702
      },
      {
        "date": "2026-01-09",
        "close": 19.372485,
        "direction_boundary": 13.511907,
        "core_momentum": 0.433734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190936
      },
      {
        "date": "2026-01-16",
        "close": 19.039658,
        "direction_boundary": 13.699703,
        "core_momentum": 0.389786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193184
      },
      {
        "date": "2026-01-23",
        "close": 17.923709,
        "direction_boundary": 13.756042,
        "core_momentum": 0.30297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196595
      },
      {
        "date": "2026-01-30",
        "close": 18.276114,
        "direction_boundary": 13.925058,
        "core_momentum": 0.312462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193669
      },
      {
        "date": "2026-02-06",
        "close": 18.759934,
        "direction_boundary": 14.296566,
        "core_momentum": 0.312199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19585
      },
      {
        "date": "2026-02-13",
        "close": 18.48318,
        "direction_boundary": 14.448556,
        "core_momentum": 0.279241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195162
      },
      {
        "date": "2026-02-20",
        "close": 17.188369,
        "direction_boundary": 14.800033,
        "core_momentum": 0.161374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221371
      },
      {
        "date": "2026-02-27",
        "close": 17.415702,
        "direction_boundary": 16.614414,
        "core_momentum": 0.048228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220867
      },
      {
        "date": "2026-03-06",
        "close": 17.316862,
        "direction_boundary": 17.003889,
        "core_momentum": 0.018406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207476
      },
      {
        "date": "2026-03-13",
        "close": 16.773239,
        "direction_boundary": 17.28887,
        "core_momentum": -0.029824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205268
      },
      {
        "date": "2026-03-20",
        "close": 16.674398,
        "direction_boundary": 17.317368,
        "core_momentum": -0.037129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205227
      },
      {
        "date": "2026-03-27",
        "close": 16.634862,
        "direction_boundary": 18.438295,
        "core_momentum": -0.097809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204733
      },
      {
        "date": "2026-04-03",
        "close": 17.059877,
        "direction_boundary": 17.725842,
        "core_momentum": -0.03757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208885
      },
      {
        "date": "2026-04-10",
        "close": 17.099413,
        "direction_boundary": 17.079884,
        "core_momentum": 0.001143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208627
      },
      {
        "date": "2026-04-17",
        "close": 17.643036,
        "direction_boundary": 17.326868,
        "core_momentum": 0.018247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213752
      },
      {
        "date": "2026-04-24",
        "close": 17.524427,
        "direction_boundary": 18.200811,
        "core_momentum": -0.037162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213849
      },
      {
        "date": "2026-05-01",
        "close": 16.41,
        "direction_boundary": 18.794296,
        "core_momentum": -0.126863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230383
      },
      {
        "date": "2026-05-08",
        "close": 17.21,
        "direction_boundary": 18.909363,
        "core_momentum": -0.089869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23505
      },
      {
        "date": "2026-05-15",
        "close": 17.08,
        "direction_boundary": 19.810722,
        "core_momentum": -0.137841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227438
      },
      {
        "date": "2026-05-22",
        "close": 17.34,
        "direction_boundary": 18.93813,
        "core_momentum": -0.084387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228949
      },
      {
        "date": "2026-05-29",
        "close": 16.97,
        "direction_boundary": 19.369632,
        "core_momentum": -0.123886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227628
      },
      {
        "date": "2026-06-05",
        "close": 17.24,
        "direction_boundary": 18.679229,
        "core_momentum": -0.07705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224437
      },
      {
        "date": "2026-06-12",
        "close": 17.61,
        "direction_boundary": 18.070332,
        "core_momentum": -0.025474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214062
      },
      {
        "date": "2026-06-19",
        "close": 17.49,
        "direction_boundary": 18.286083,
        "core_momentum": -0.043535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21324
      },
      {
        "date": "2026-06-26",
        "close": 18.529306,
        "direction_boundary": 19.12032,
        "core_momentum": -0.03091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229172
      },
      {
        "date": "2026-07-03",
        "close": 19.103705,
        "direction_boundary": 18.544984,
        "core_momentum": 0.030128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228547
      },
      {
        "date": "2026-07-10",
        "close": 18.687761,
        "direction_boundary": 17.528558,
        "core_momentum": 0.066132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228977
      },
      {
        "date": "2026-07-17",
        "close": 18.529306,
        "direction_boundary": 17.586092,
        "core_momentum": 0.053634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228074
      },
      {
        "date": "2026-07-24",
        "close": 18.578824,
        "direction_boundary": 16.646377,
        "core_momentum": 0.116088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211408
      },
      {
        "date": "2026-07-31",
        "close": 19.74,
        "direction_boundary": 16.23645,
        "core_momentum": 0.215783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225673
      },
      {
        "date": "2026-08-07",
        "close": 19.24,
        "direction_boundary": 16.401238,
        "core_momentum": 0.173082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226466
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.092481,
        "volume": 163497
      },
      {
        "date": "2023-08-25",
        "close": 12.950941,
        "volume": 132811
      },
      {
        "date": "2023-09-01",
        "close": 13.04825,
        "volume": 143030
      },
      {
        "date": "2023-09-08",
        "close": 12.765169,
        "volume": 123289
      },
      {
        "date": "2023-09-15",
        "close": 13.145559,
        "volume": 275970
      },
      {
        "date": "2023-09-22",
        "close": 13.234021,
        "volume": 129993
      },
      {
        "date": "2023-09-29",
        "close": 12.610359,
        "volume": 118250
      },
      {
        "date": "2023-10-06",
        "close": 12.73863,
        "volume": 143329
      },
      {
        "date": "2023-10-13",
        "close": 12.490935,
        "volume": 119781
      },
      {
        "date": "2023-10-20",
        "close": 12.508627,
        "volume": 169974
      },
      {
        "date": "2023-10-27",
        "close": 12.490935,
        "volume": 106230
      },
      {
        "date": "2023-11-03",
        "close": 13.044196,
        "volume": 106332
      },
      {
        "date": "2023-11-10",
        "close": 12.909904,
        "volume": 96182
      },
      {
        "date": "2023-11-17",
        "close": 12.659227,
        "volume": 204177
      },
      {
        "date": "2023-11-24",
        "close": 12.900952,
        "volume": 87763
      },
      {
        "date": "2023-12-01",
        "close": 12.748754,
        "volume": 181863
      },
      {
        "date": "2023-12-08",
        "close": 12.945716,
        "volume": 172789
      },
      {
        "date": "2023-12-15",
        "close": 12.551793,
        "volume": 497122
      },
      {
        "date": "2023-12-22",
        "close": 12.650274,
        "volume": 275376
      },
      {
        "date": "2023-12-29",
        "close": 12.524935,
        "volume": 153857
      },
      {
        "date": "2024-01-05",
        "close": 12.498077,
        "volume": 216873
      },
      {
        "date": "2024-01-12",
        "close": 12.498077,
        "volume": 209132
      },
      {
        "date": "2024-01-19",
        "close": 12.712943,
        "volume": 192432
      },
      {
        "date": "2024-01-26",
        "close": 13.348591,
        "volume": 288768
      },
      {
        "date": "2024-02-02",
        "close": 13.309636,
        "volume": 270214
      },
      {
        "date": "2024-02-09",
        "close": 13.119498,
        "volume": 139246
      },
      {
        "date": "2024-02-16",
        "close": 13.391124,
        "volume": 274104
      },
      {
        "date": "2024-02-23",
        "close": 12.66679,
        "volume": 175963
      },
      {
        "date": "2024-03-01",
        "close": 12.621519,
        "volume": 309152
      },
      {
        "date": "2024-03-08",
        "close": 12.413273,
        "volume": 228705
      },
      {
        "date": "2024-03-15",
        "close": 12.856927,
        "volume": 762647
      },
      {
        "date": "2024-03-22",
        "close": 12.27746,
        "volume": 460328
      },
      {
        "date": "2024-03-29",
        "close": 12.802602,
        "volume": 192505
      },
      {
        "date": "2024-04-05",
        "close": 12.467598,
        "volume": 242535
      },
      {
        "date": "2024-04-12",
        "close": 12.06016,
        "volume": 210219
      },
      {
        "date": "2024-04-19",
        "close": 12.693952,
        "volume": 211902
      },
      {
        "date": "2024-04-26",
        "close": 12.177864,
        "volume": 231790
      },
      {
        "date": "2024-05-03",
        "close": 12.268406,
        "volume": 215641
      },
      {
        "date": "2024-05-10",
        "close": 12.188364,
        "volume": 279510
      },
      {
        "date": "2024-05-17",
        "close": 12.24339,
        "volume": 202067
      },
      {
        "date": "2024-05-24",
        "close": 11.931574,
        "volume": 241823
      },
      {
        "date": "2024-05-31",
        "close": 12.142508,
        "volume": 262605
      },
      {
        "date": "2024-06-07",
        "close": 12.023284,
        "volume": 206236
      },
      {
        "date": "2024-06-14",
        "close": 11.711468,
        "volume": 151732
      },
      {
        "date": "2024-06-21",
        "close": 11.39048,
        "volume": 347932
      },
      {
        "date": "2024-06-28",
        "close": 11.81235,
        "volume": 595951
      },
      {
        "date": "2024-07-05",
        "close": 11.601415,
        "volume": 186652
      },
      {
        "date": "2024-07-12",
        "close": 12.417641,
        "volume": 227683
      },
      {
        "date": "2024-07-19",
        "close": 12.472667,
        "volume": 281956
      },
      {
        "date": "2024-07-26",
        "close": 13.646565,
        "volume": 261760
      },
      {
        "date": "2024-08-02",
        "close": 12.886302,
        "volume": 304759
      },
      {
        "date": "2024-08-09",
        "close": 13.211245,
        "volume": 231280
      },
      {
        "date": "2024-08-16",
        "close": 13.712586,
        "volume": 274515
      },
      {
        "date": "2024-08-23",
        "close": 13.898267,
        "volume": 210939
      },
      {
        "date": "2024-08-30",
        "close": 14.130369,
        "volume": 237621
      },
      {
        "date": "2024-09-06",
        "close": 14.01896,
        "volume": 221920
      },
      {
        "date": "2024-09-13",
        "close": 14.251062,
        "volume": 248209
      },
      {
        "date": "2024-09-20",
        "close": 13.090552,
        "volume": 466843
      },
      {
        "date": "2024-09-27",
        "close": 13.629029,
        "volume": 296511
      },
      {
        "date": "2024-10-04",
        "close": 13.396927,
        "volume": 166612
      },
      {
        "date": "2024-10-11",
        "close": 13.536188,
        "volume": 188372
      },
      {
        "date": "2024-10-18",
        "close": 13.81471,
        "volume": 170928
      },
      {
        "date": "2024-10-25",
        "close": 14.074665,
        "volume": 260486
      },
      {
        "date": "2024-11-01",
        "close": 14.225531,
        "volume": 336023
      },
      {
        "date": "2024-11-08",
        "close": 14.741969,
        "volume": 404663
      },
      {
        "date": "2024-11-15",
        "close": 14.826477,
        "volume": 706190
      },
      {
        "date": "2024-11-22",
        "close": 15.004883,
        "volume": 445398
      },
      {
        "date": "2024-11-29",
        "close": 15.62461,
        "volume": 730371
      },
      {
        "date": "2024-12-06",
        "close": 15.483763,
        "volume": 577062
      },
      {
        "date": "2024-12-13",
        "close": 15.333526,
        "volume": 555990
      },
      {
        "date": "2024-12-20",
        "close": 14.610512,
        "volume": 805346
      },
      {
        "date": "2024-12-27",
        "close": 14.479055,
        "volume": 268635
      },
      {
        "date": "2025-01-03",
        "close": 14.216141,
        "volume": 271360
      },
      {
        "date": "2025-01-10",
        "close": 13.511907,
        "volume": 338652
      },
      {
        "date": "2025-01-17",
        "close": 13.699703,
        "volume": 390402
      },
      {
        "date": "2025-01-24",
        "close": 13.756042,
        "volume": 349949
      },
      {
        "date": "2025-01-31",
        "close": 13.925058,
        "volume": 784416
      },
      {
        "date": "2025-02-07",
        "close": 14.296566,
        "volume": 357338
      },
      {
        "date": "2025-02-14",
        "close": 14.448556,
        "volume": 284783
      },
      {
        "date": "2025-02-21",
        "close": 14.800033,
        "volume": 320786
      },
      {
        "date": "2025-02-28",
        "close": 16.614414,
        "volume": 709402
      },
      {
        "date": "2025-03-07",
        "close": 17.003889,
        "volume": 807700
      },
      {
        "date": "2025-03-14",
        "close": 17.28887,
        "volume": 558997
      },
      {
        "date": "2025-03-21",
        "close": 17.317368,
        "volume": 676782
      },
      {
        "date": "2025-03-28",
        "close": 18.438295,
        "volume": 486645
      },
      {
        "date": "2025-04-04",
        "close": 17.725842,
        "volume": 508941
      },
      {
        "date": "2025-04-11",
        "close": 17.079884,
        "volume": 484975
      },
      {
        "date": "2025-04-18",
        "close": 17.326868,
        "volume": 307533
      },
      {
        "date": "2025-04-25",
        "close": 18.200811,
        "volume": 622293
      },
      {
        "date": "2025-05-02",
        "close": 18.794296,
        "volume": 765660
      },
      {
        "date": "2025-05-09",
        "close": 18.909363,
        "volume": 644957
      },
      {
        "date": "2025-05-16",
        "close": 19.810722,
        "volume": 920470
      },
      {
        "date": "2025-05-23",
        "close": 18.93813,
        "volume": 495280
      },
      {
        "date": "2025-05-30",
        "close": 19.369632,
        "volume": 422312
      },
      {
        "date": "2025-06-06",
        "close": 18.679229,
        "volume": 541151
      },
      {
        "date": "2025-06-13",
        "close": 18.070332,
        "volume": 599845
      },
      {
        "date": "2025-06-20",
        "close": 18.286083,
        "volume": 843285
      },
      {
        "date": "2025-06-27",
        "close": 19.12032,
        "volume": 1324004
      },
      {
        "date": "2025-07-04",
        "close": 18.544984,
        "volume": 746910
      },
      {
        "date": "2025-07-11",
        "close": 17.528558,
        "volume": 732501
      },
      {
        "date": "2025-07-18",
        "close": 17.586092,
        "volume": 621072
      },
      {
        "date": "2025-07-25",
        "close": 16.646377,
        "volume": 770302
      },
      {
        "date": "2025-08-01",
        "close": 16.23645,
        "volume": 978255
      },
      {
        "date": "2025-08-08",
        "close": 16.401238,
        "volume": 695810
      },
      {
        "date": "2025-08-15",
        "close": 16.847134,
        "volume": 1063614
      },
      {
        "date": "2025-08-22",
        "close": 17.050696,
        "volume": 527183
      },
      {
        "date": "2025-08-29",
        "close": 17.341498,
        "volume": 505673
      },
      {
        "date": "2025-09-05",
        "close": 18.281758,
        "volume": 900044
      },
      {
        "date": "2025-09-12",
        "close": 18.882749,
        "volume": 766730
      },
      {
        "date": "2025-09-19",
        "close": 18.737348,
        "volume": 997647
      },
      {
        "date": "2025-09-26",
        "close": 18.843976,
        "volume": 543805
      },
      {
        "date": "2025-10-03",
        "close": 18.717961,
        "volume": 652567
      },
      {
        "date": "2025-10-10",
        "close": 18.48532,
        "volume": 484290
      },
      {
        "date": "2025-10-17",
        "close": 18.582254,
        "volume": 772999
      },
      {
        "date": "2025-10-24",
        "close": 18.524093,
        "volume": 509984
      },
      {
        "date": "2025-10-31",
        "close": 18.175131,
        "volume": 546536
      },
      {
        "date": "2025-11-07",
        "close": 18.834088,
        "volume": 617104
      },
      {
        "date": "2025-11-14",
        "close": 19.558476,
        "volume": 533325
      },
      {
        "date": "2025-11-21",
        "close": 19.333329,
        "volume": 573110
      },
      {
        "date": "2025-11-28",
        "close": 19.705312,
        "volume": 431617
      },
      {
        "date": "2025-12-05",
        "close": 18.961346,
        "volume": 612504
      },
      {
        "date": "2025-12-12",
        "close": 19.930459,
        "volume": 701850
      },
      {
        "date": "2025-12-19",
        "close": 20.096873,
        "volume": 540299
      },
      {
        "date": "2025-12-26",
        "close": 19.695523,
        "volume": 314855
      },
      {
        "date": "2026-01-02",
        "close": 19.02008,
        "volume": 335407
      },
      {
        "date": "2026-01-09",
        "close": 19.372485,
        "volume": 621031
      },
      {
        "date": "2026-01-16",
        "close": 19.039658,
        "volume": 514109
      },
      {
        "date": "2026-01-23",
        "close": 17.923709,
        "volume": 522980
      },
      {
        "date": "2026-01-30",
        "close": 18.276114,
        "volume": 525124
      },
      {
        "date": "2026-02-06",
        "close": 18.759934,
        "volume": 611388
      },
      {
        "date": "2026-02-13",
        "close": 18.48318,
        "volume": 557992
      },
      {
        "date": "2026-02-20",
        "close": 17.188369,
        "volume": 680532
      },
      {
        "date": "2026-02-27",
        "close": 17.415702,
        "volume": 677688
      },
      {
        "date": "2026-03-06",
        "close": 17.316862,
        "volume": 464769
      },
      {
        "date": "2026-03-13",
        "close": 16.773239,
        "volume": 619951
      },
      {
        "date": "2026-03-20",
        "close": 16.674398,
        "volume": 1070873
      },
      {
        "date": "2026-03-27",
        "close": 16.634862,
        "volume": 500056
      },
      {
        "date": "2026-04-03",
        "close": 17.059877,
        "volume": 430221
      },
      {
        "date": "2026-04-10",
        "close": 17.099413,
        "volume": 528603
      },
      {
        "date": "2026-04-17",
        "close": 17.643036,
        "volume": 493143
      },
      {
        "date": "2026-04-24",
        "close": 17.524427,
        "volume": 376228
      },
      {
        "date": "2026-05-01",
        "close": 16.41,
        "volume": 644325
      },
      {
        "date": "2026-05-08",
        "close": 17.21,
        "volume": 658602
      },
      {
        "date": "2026-05-15",
        "close": 17.08,
        "volume": 641015
      },
      {
        "date": "2026-05-22",
        "close": 17.34,
        "volume": 489119
      },
      {
        "date": "2026-05-29",
        "close": 16.97,
        "volume": 556940
      },
      {
        "date": "2026-06-05",
        "close": 17.24,
        "volume": 673226
      },
      {
        "date": "2026-06-12",
        "close": 17.61,
        "volume": 509170
      },
      {
        "date": "2026-06-19",
        "close": 17.49,
        "volume": 518284
      },
      {
        "date": "2026-06-26",
        "close": 18.529306,
        "volume": 1552861
      },
      {
        "date": "2026-07-03",
        "close": 19.103705,
        "volume": 500188
      },
      {
        "date": "2026-07-10",
        "close": 18.687761,
        "volume": 682050
      },
      {
        "date": "2026-07-17",
        "close": 18.529306,
        "volume": 659608
      },
      {
        "date": "2026-07-24",
        "close": 18.578824,
        "volume": 429153
      },
      {
        "date": "2026-07-31",
        "close": 19.74,
        "volume": 625684
      },
      {
        "date": "2026-08-07",
        "close": 19.24,
        "volume": 753364
      }
    ],
    "sharemaestro_context": {
      "trend": 17.785723,
      "fair_value": 15.582568,
      "market_activity": 61.412442,
      "market_dynamics": 1.124658,
      "relative_strength": -7.78851
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.010977,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8889,
        "conditional_difference": -0.011525,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.005544,
        "directional_follow_through": 0.375,
        "regime_survival": 0.8125,
        "conditional_difference": -0.017158,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.008022,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01398,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.014987,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.08112,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.020014
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.0159
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.078707
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.270587
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.017089
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.031792
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.057342
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.007134
      }
    ]
  }
}