{
  "ticker": {
    "uuid": "49d6bb48-d82b-44ea-9cc1-cd357c2ceda3",
    "symbol": "YONGA",
    "name": "Yonga Mobilya Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 77.0,
    "boundary_margin": -0.331169,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.34536,
    "volatility_stability": 0.8402,
    "risk_context": 0.2896,
    "current_regime": {
      "move": -0.138796,
      "interruption": 0.075157,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.613,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.557037,
        "direction_boundary": 26.24415,
        "core_momentum": 0.240545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54965
      },
      {
        "date": "2023-08-25",
        "close": 34.439999,
        "direction_boundary": 25.608889,
        "core_momentum": 0.344845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53289
      },
      {
        "date": "2023-09-01",
        "close": 41.240002,
        "direction_boundary": 25.708149,
        "core_momentum": 0.604161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584317
      },
      {
        "date": "2023-09-08",
        "close": 49.040001,
        "direction_boundary": 25.886816,
        "core_momentum": 0.894401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591598
      },
      {
        "date": "2023-09-15",
        "close": 41.799999,
        "direction_boundary": 30.968891,
        "core_momentum": 0.349742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571683
      },
      {
        "date": "2023-09-22",
        "close": 51.700001,
        "direction_boundary": 32.378372,
        "core_momentum": 0.596745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633154
      },
      {
        "date": "2023-09-29",
        "close": 59.099998,
        "direction_boundary": 31.06815,
        "core_momentum": 0.90227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632424
      },
      {
        "date": "2023-10-06",
        "close": 63.150002,
        "direction_boundary": 31.266668,
        "core_momentum": 1.019723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630127
      },
      {
        "date": "2023-10-13",
        "close": 49.5,
        "direction_boundary": 29.976297,
        "core_momentum": 0.651305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738677
      },
      {
        "date": "2023-10-20",
        "close": 48.52,
        "direction_boundary": 30.154963,
        "core_momentum": 0.609022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74112
      },
      {
        "date": "2023-10-27",
        "close": 66.599998,
        "direction_boundary": 32.755558,
        "core_momentum": 1.033243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843235
      },
      {
        "date": "2023-11-03",
        "close": 72.199997,
        "direction_boundary": 31.762964,
        "core_momentum": 1.273088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836477
      },
      {
        "date": "2023-11-10",
        "close": 67.5,
        "direction_boundary": 30.075556,
        "core_momentum": 1.244348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836186
      },
      {
        "date": "2023-11-17",
        "close": 63.0,
        "direction_boundary": 30.274075,
        "core_momentum": 1.080988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849743
      },
      {
        "date": "2023-11-24",
        "close": 59.950001,
        "direction_boundary": 34.045925,
        "core_momentum": 0.760857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856349
      },
      {
        "date": "2023-12-01",
        "close": 57.5,
        "direction_boundary": 40.755856,
        "core_momentum": 0.41084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859809
      },
      {
        "date": "2023-12-08",
        "close": 52.299999,
        "direction_boundary": 41.192593,
        "core_momentum": 0.269646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876878
      },
      {
        "date": "2023-12-15",
        "close": 44.380001,
        "direction_boundary": 38.810371,
        "core_momentum": 0.143509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914267
      },
      {
        "date": "2023-12-22",
        "close": 44.02,
        "direction_boundary": 41.192593,
        "core_momentum": 0.068639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914763
      },
      {
        "date": "2023-12-29",
        "close": 42.639999,
        "direction_boundary": 39.723557,
        "core_momentum": 0.073418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917178
      },
      {
        "date": "2024-01-05",
        "close": 44.139999,
        "direction_boundary": 37.242077,
        "core_momentum": 0.185219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892479
      },
      {
        "date": "2024-01-12",
        "close": 45.0,
        "direction_boundary": 33.728298,
        "core_momentum": 0.334191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88805
      },
      {
        "date": "2024-01-19",
        "close": 45.220001,
        "direction_boundary": 33.82756,
        "core_momentum": 0.33678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886586
      },
      {
        "date": "2024-01-26",
        "close": 45.0,
        "direction_boundary": 31.266668,
        "core_momentum": 0.439232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883892
      },
      {
        "date": "2024-02-02",
        "close": 56.0,
        "direction_boundary": 30.31378,
        "core_momentum": 0.847345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927913
      },
      {
        "date": "2024-02-09",
        "close": 55.849998,
        "direction_boundary": 25.767704,
        "core_momentum": 1.167442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916661
      },
      {
        "date": "2024-02-16",
        "close": 66.849998,
        "direction_boundary": 27.038223,
        "core_momentum": 1.472426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935475
      },
      {
        "date": "2024-02-23",
        "close": 84.699997,
        "direction_boundary": 30.293928,
        "core_momentum": 1.79594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978946
      },
      {
        "date": "2024-03-01",
        "close": 87.300003,
        "direction_boundary": 29.777779,
        "core_momentum": 1.931716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956168
      },
      {
        "date": "2024-03-08",
        "close": 77.0,
        "direction_boundary": 34.919411,
        "core_momentum": 1.205077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955704
      },
      {
        "date": "2024-03-15",
        "close": 87.699997,
        "direction_boundary": 28.864594,
        "core_momentum": 2.038324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932531
      },
      {
        "date": "2024-03-22",
        "close": 91.849998,
        "direction_boundary": 28.666075,
        "core_momentum": 2.204136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894628
      },
      {
        "date": "2024-03-29",
        "close": 81.5,
        "direction_boundary": 26.402964,
        "core_momentum": 2.086775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900342
      },
      {
        "date": "2024-04-05",
        "close": 81.5,
        "direction_boundary": 25.926521,
        "core_momentum": 2.143499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897089
      },
      {
        "date": "2024-04-12",
        "close": 83.0,
        "direction_boundary": 26.462519,
        "core_momentum": 2.136512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819308
      },
      {
        "date": "2024-04-19",
        "close": 77.650002,
        "direction_boundary": 27.276445,
        "core_momentum": 1.846779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826369
      },
      {
        "date": "2024-04-26",
        "close": 94.449997,
        "direction_boundary": 26.800001,
        "core_momentum": 2.524253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752724
      },
      {
        "date": "2024-05-03",
        "close": 101.599998,
        "direction_boundary": 25.509632,
        "core_momentum": 2.982809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751412
      },
      {
        "date": "2024-05-10",
        "close": 106.699997,
        "direction_boundary": 23.822224,
        "core_momentum": 3.479011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743776
      },
      {
        "date": "2024-05-17",
        "close": 105.0,
        "direction_boundary": 24.814816,
        "core_momentum": 3.231343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73502
      },
      {
        "date": "2024-05-24",
        "close": 90.949997,
        "direction_boundary": 24.715557,
        "core_momentum": 2.679868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763747
      },
      {
        "date": "2024-05-31",
        "close": 85.599998,
        "direction_boundary": 26.800001,
        "core_momentum": 2.19403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767048
      },
      {
        "date": "2024-06-07",
        "close": 78.5,
        "direction_boundary": 27.594074,
        "core_momentum": 1.844814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764775
      },
      {
        "date": "2024-06-14",
        "close": 77.650002,
        "direction_boundary": 27.296297,
        "core_momentum": 1.844708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720973
      },
      {
        "date": "2024-06-21",
        "close": 79.5,
        "direction_boundary": 28.209482,
        "core_momentum": 1.818201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719704
      },
      {
        "date": "2024-06-28",
        "close": 72.400002,
        "direction_boundary": 28.368298,
        "core_momentum": 1.552145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734007
      },
      {
        "date": "2024-07-05",
        "close": 71.099998,
        "direction_boundary": 33.430519,
        "core_momentum": 1.126799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735602
      },
      {
        "date": "2024-07-12",
        "close": 72.0,
        "direction_boundary": 31.762964,
        "core_momentum": 1.266791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735643
      },
      {
        "date": "2024-07-19",
        "close": 74.0,
        "direction_boundary": 33.370964,
        "core_momentum": 1.217497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735498
      },
      {
        "date": "2024-07-26",
        "close": 76.0,
        "direction_boundary": 32.080593,
        "core_momentum": 1.369034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734755
      },
      {
        "date": "2024-08-02",
        "close": 82.0,
        "direction_boundary": 31.822521,
        "core_momentum": 1.576791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682424
      },
      {
        "date": "2024-08-09",
        "close": 80.449997,
        "direction_boundary": 29.321188,
        "core_momentum": 1.74375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683636
      },
      {
        "date": "2024-08-16",
        "close": 78.099998,
        "direction_boundary": 32.557037,
        "core_momentum": 1.398867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64254
      },
      {
        "date": "2024-08-23",
        "close": 70.699997,
        "direction_boundary": 34.439999,
        "core_momentum": 1.052846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565691
      },
      {
        "date": "2024-08-30",
        "close": 74.5,
        "direction_boundary": 41.240002,
        "core_momentum": 0.806498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569418
      },
      {
        "date": "2024-09-06",
        "close": 70.0,
        "direction_boundary": 49.040001,
        "core_momentum": 0.427406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549283
      },
      {
        "date": "2024-09-13",
        "close": 69.199997,
        "direction_boundary": 41.799999,
        "core_momentum": 0.655502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514292
      },
      {
        "date": "2024-09-20",
        "close": 76.0,
        "direction_boundary": 51.700001,
        "core_momentum": 0.470019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528536
      },
      {
        "date": "2024-09-27",
        "close": 72.800003,
        "direction_boundary": 59.099998,
        "core_momentum": 0.231811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506207
      },
      {
        "date": "2024-10-04",
        "close": 66.099998,
        "direction_boundary": 63.150002,
        "core_momentum": 0.046714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52201
      },
      {
        "date": "2024-10-11",
        "close": 66.199997,
        "direction_boundary": 49.5,
        "core_momentum": 0.337374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520839
      },
      {
        "date": "2024-10-18",
        "close": 66.599998,
        "direction_boundary": 48.52,
        "core_momentum": 0.37263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514382
      },
      {
        "date": "2024-10-25",
        "close": 63.650002,
        "direction_boundary": 66.599998,
        "core_momentum": -0.044294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426384
      },
      {
        "date": "2024-11-01",
        "close": 74.099998,
        "direction_boundary": 72.199997,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470839
      },
      {
        "date": "2024-11-08",
        "close": 77.0,
        "direction_boundary": 67.5,
        "core_momentum": 0.140741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468313
      },
      {
        "date": "2024-11-15",
        "close": 74.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469817
      },
      {
        "date": "2024-11-22",
        "close": 73.650002,
        "direction_boundary": 59.950001,
        "core_momentum": 0.228524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430692
      },
      {
        "date": "2024-11-29",
        "close": 70.25,
        "direction_boundary": 57.5,
        "core_momentum": 0.221739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427823
      },
      {
        "date": "2024-12-06",
        "close": 67.0,
        "direction_boundary": 52.299999,
        "core_momentum": 0.281071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416652
      },
      {
        "date": "2024-12-13",
        "close": 70.300003,
        "direction_boundary": 44.380001,
        "core_momentum": 0.584047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423267
      },
      {
        "date": "2024-12-20",
        "close": 62.0,
        "direction_boundary": 44.02,
        "core_momentum": 0.408451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453455
      },
      {
        "date": "2024-12-27",
        "close": 57.950001,
        "direction_boundary": 42.639999,
        "core_momentum": 0.359053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445182
      },
      {
        "date": "2025-01-03",
        "close": 58.900002,
        "direction_boundary": 44.139999,
        "core_momentum": 0.334391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446258
      },
      {
        "date": "2025-01-10",
        "close": 58.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445459
      },
      {
        "date": "2025-01-17",
        "close": 57.900002,
        "direction_boundary": 45.220001,
        "core_momentum": 0.280407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44261
      },
      {
        "date": "2025-01-24",
        "close": 54.799999,
        "direction_boundary": 45.0,
        "core_momentum": 0.217778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44378
      },
      {
        "date": "2025-01-31",
        "close": 51.700001,
        "direction_boundary": 56.0,
        "core_momentum": -0.076786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428994
      },
      {
        "date": "2025-02-07",
        "close": 52.400002,
        "direction_boundary": 55.849998,
        "core_momentum": -0.061773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431157
      },
      {
        "date": "2025-02-14",
        "close": 49.799999,
        "direction_boundary": 66.849998,
        "core_momentum": -0.255049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433454
      },
      {
        "date": "2025-02-21",
        "close": 50.5,
        "direction_boundary": 84.699997,
        "core_momentum": -0.403778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418713
      },
      {
        "date": "2025-02-28",
        "close": 49.5,
        "direction_boundary": 87.300003,
        "core_momentum": -0.43299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408033
      },
      {
        "date": "2025-03-07",
        "close": 53.299999,
        "direction_boundary": 77.0,
        "core_momentum": -0.307792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420489
      },
      {
        "date": "2025-03-14",
        "close": 57.900002,
        "direction_boundary": 87.699997,
        "core_momentum": -0.339795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439911
      },
      {
        "date": "2025-03-21",
        "close": 50.400002,
        "direction_boundary": 91.849998,
        "core_momentum": -0.451279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451561
      },
      {
        "date": "2025-03-28",
        "close": 55.0,
        "direction_boundary": 81.5,
        "core_momentum": -0.325153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471586
      },
      {
        "date": "2025-04-04",
        "close": 60.5,
        "direction_boundary": 81.5,
        "core_momentum": -0.257669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476827
      },
      {
        "date": "2025-04-11",
        "close": 73.5,
        "direction_boundary": 83.0,
        "core_momentum": -0.114458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550355
      },
      {
        "date": "2025-04-18",
        "close": 65.849998,
        "direction_boundary": 77.650002,
        "core_momentum": -0.151964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572546
      },
      {
        "date": "2025-04-25",
        "close": 64.449997,
        "direction_boundary": 94.449997,
        "core_momentum": -0.317628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569759
      },
      {
        "date": "2025-05-02",
        "close": 62.650002,
        "direction_boundary": 101.599998,
        "core_momentum": -0.383366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527122
      },
      {
        "date": "2025-05-09",
        "close": 61.650002,
        "direction_boundary": 106.699997,
        "core_momentum": -0.422212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523252
      },
      {
        "date": "2025-05-16",
        "close": 62.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.409524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521624
      },
      {
        "date": "2025-05-23",
        "close": 61.099998,
        "direction_boundary": 90.949997,
        "core_momentum": -0.328202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521726
      },
      {
        "date": "2025-05-30",
        "close": 59.0,
        "direction_boundary": 85.599998,
        "core_momentum": -0.310748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520114
      },
      {
        "date": "2025-06-06",
        "close": 67.800003,
        "direction_boundary": 78.5,
        "core_momentum": -0.136306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554093
      },
      {
        "date": "2025-06-13",
        "close": 61.049999,
        "direction_boundary": 77.650002,
        "core_momentum": -0.21378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568217
      },
      {
        "date": "2025-06-20",
        "close": 59.799999,
        "direction_boundary": 79.5,
        "core_momentum": -0.247799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541837
      },
      {
        "date": "2025-06-27",
        "close": 60.400002,
        "direction_boundary": 72.400002,
        "core_momentum": -0.165746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533506
      },
      {
        "date": "2025-07-04",
        "close": 60.799999,
        "direction_boundary": 71.099998,
        "core_momentum": -0.144866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533143
      },
      {
        "date": "2025-07-11",
        "close": 60.299999,
        "direction_boundary": 72.0,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532789
      },
      {
        "date": "2025-07-18",
        "close": 60.549999,
        "direction_boundary": 74.0,
        "core_momentum": -0.181757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532781
      },
      {
        "date": "2025-07-25",
        "close": 67.5,
        "direction_boundary": 76.0,
        "core_momentum": -0.111842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546099
      },
      {
        "date": "2025-08-01",
        "close": 70.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538856
      },
      {
        "date": "2025-08-08",
        "close": 77.0,
        "direction_boundary": 80.449997,
        "core_momentum": -0.042884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551217
      },
      {
        "date": "2025-08-15",
        "close": 76.0,
        "direction_boundary": 78.099998,
        "core_momentum": -0.026889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544658
      },
      {
        "date": "2025-08-22",
        "close": 87.0,
        "direction_boundary": 70.699997,
        "core_momentum": 0.230552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569029
      },
      {
        "date": "2025-08-29",
        "close": 83.0,
        "direction_boundary": 74.5,
        "core_momentum": 0.114094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574137
      },
      {
        "date": "2025-09-05",
        "close": 80.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573818
      },
      {
        "date": "2025-09-12",
        "close": 71.150002,
        "direction_boundary": 69.199997,
        "core_momentum": 0.028179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593691
      },
      {
        "date": "2025-09-19",
        "close": 66.849998,
        "direction_boundary": 76.0,
        "core_momentum": -0.120395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564695
      },
      {
        "date": "2025-09-26",
        "close": 67.800003,
        "direction_boundary": 72.800003,
        "core_momentum": -0.068681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553888
      },
      {
        "date": "2025-10-03",
        "close": 64.400002,
        "direction_boundary": 66.099998,
        "core_momentum": -0.025719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544963
      },
      {
        "date": "2025-10-10",
        "close": 62.25,
        "direction_boundary": 66.199997,
        "core_momentum": -0.059668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470847
      },
      {
        "date": "2025-10-17",
        "close": 61.25,
        "direction_boundary": 66.599998,
        "core_momentum": -0.08033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44697
      },
      {
        "date": "2025-10-24",
        "close": 65.650002,
        "direction_boundary": 63.650002,
        "core_momentum": 0.031422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457013
      },
      {
        "date": "2025-10-31",
        "close": 66.050003,
        "direction_boundary": 74.099998,
        "core_momentum": -0.108637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455128
      },
      {
        "date": "2025-11-07",
        "close": 66.800003,
        "direction_boundary": 77.0,
        "core_momentum": -0.132467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454531
      },
      {
        "date": "2025-11-14",
        "close": 62.5,
        "direction_boundary": 74.0,
        "core_momentum": -0.155405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464628
      },
      {
        "date": "2025-11-21",
        "close": 63.450001,
        "direction_boundary": 73.650002,
        "core_momentum": -0.138493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464545
      },
      {
        "date": "2025-11-28",
        "close": 64.0,
        "direction_boundary": 70.25,
        "core_momentum": -0.088968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461633
      },
      {
        "date": "2025-12-05",
        "close": 61.900002,
        "direction_boundary": 67.0,
        "core_momentum": -0.076119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420175
      },
      {
        "date": "2025-12-12",
        "close": 65.5,
        "direction_boundary": 70.300003,
        "core_momentum": -0.068279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401497
      },
      {
        "date": "2025-12-19",
        "close": 59.549999,
        "direction_boundary": 62.0,
        "core_momentum": -0.039516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422921
      },
      {
        "date": "2025-12-26",
        "close": 59.0,
        "direction_boundary": 57.950001,
        "core_momentum": 0.018119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422841
      },
      {
        "date": "2026-01-02",
        "close": 59.049999,
        "direction_boundary": 58.900002,
        "core_momentum": 0.002547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422712
      },
      {
        "date": "2026-01-09",
        "close": 60.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423228
      },
      {
        "date": "2026-01-16",
        "close": 56.099998,
        "direction_boundary": 57.900002,
        "core_momentum": -0.031088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433215
      },
      {
        "date": "2026-01-23",
        "close": 57.0,
        "direction_boundary": 54.799999,
        "core_momentum": 0.040146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403507
      },
      {
        "date": "2026-01-30",
        "close": 55.299999,
        "direction_boundary": 51.700001,
        "core_momentum": 0.069632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399914
      },
      {
        "date": "2026-02-06",
        "close": 55.0,
        "direction_boundary": 52.400002,
        "core_momentum": 0.049618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370659
      },
      {
        "date": "2026-02-13",
        "close": 59.299999,
        "direction_boundary": 49.799999,
        "core_momentum": 0.190763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390323
      },
      {
        "date": "2026-02-20",
        "close": 58.700001,
        "direction_boundary": 50.5,
        "core_momentum": 0.162376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329911
      },
      {
        "date": "2026-02-27",
        "close": 53.599998,
        "direction_boundary": 49.5,
        "core_momentum": 0.082828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343704
      },
      {
        "date": "2026-03-06",
        "close": 54.75,
        "direction_boundary": 53.299999,
        "core_momentum": 0.027205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346365
      },
      {
        "date": "2026-03-13",
        "close": 53.400002,
        "direction_boundary": 57.900002,
        "core_momentum": -0.07772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313776
      },
      {
        "date": "2026-03-20",
        "close": 56.0,
        "direction_boundary": 50.400002,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314842
      },
      {
        "date": "2026-03-27",
        "close": 55.049999,
        "direction_boundary": 55.0,
        "core_momentum": 0.000909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313668
      },
      {
        "date": "2026-04-03",
        "close": 53.400002,
        "direction_boundary": 60.5,
        "core_momentum": -0.117355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309168
      },
      {
        "date": "2026-04-10",
        "close": 55.099998,
        "direction_boundary": 73.5,
        "core_momentum": -0.25034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311122
      },
      {
        "date": "2026-04-17",
        "close": 55.0,
        "direction_boundary": 65.849998,
        "core_momentum": -0.164768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310698
      },
      {
        "date": "2026-04-24",
        "close": 56.5,
        "direction_boundary": 64.449997,
        "core_momentum": -0.123351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295827
      },
      {
        "date": "2026-05-01",
        "close": 55.049999,
        "direction_boundary": 62.650002,
        "core_momentum": -0.121309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296601
      },
      {
        "date": "2026-05-08",
        "close": 61.799999,
        "direction_boundary": 61.650002,
        "core_momentum": 0.002433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341408
      },
      {
        "date": "2026-05-15",
        "close": 58.900002,
        "direction_boundary": 62.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33544
      },
      {
        "date": "2026-05-22",
        "close": 55.0,
        "direction_boundary": 61.099998,
        "core_momentum": -0.099836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346628
      },
      {
        "date": "2026-05-29",
        "close": 59.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.361831
      },
      {
        "date": "2026-06-05",
        "close": 59.799999,
        "direction_boundary": 67.800003,
        "core_momentum": -0.117994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359827
      },
      {
        "date": "2026-06-12",
        "close": 56.0,
        "direction_boundary": 61.049999,
        "core_momentum": -0.082719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360428
      },
      {
        "date": "2026-06-19",
        "close": 55.200001,
        "direction_boundary": 59.799999,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337089
      },
      {
        "date": "2026-06-26",
        "close": 54.0,
        "direction_boundary": 60.400002,
        "core_momentum": -0.10596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338028
      },
      {
        "date": "2026-07-03",
        "close": 53.200001,
        "direction_boundary": 60.799999,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338338
      },
      {
        "date": "2026-07-10",
        "close": 52.650002,
        "direction_boundary": 60.299999,
        "core_momentum": -0.126866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337199
      },
      {
        "date": "2026-07-17",
        "close": 50.900002,
        "direction_boundary": 60.549999,
        "core_momentum": -0.159372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327933
      },
      {
        "date": "2026-07-24",
        "close": 47.900002,
        "direction_boundary": 67.5,
        "core_momentum": -0.29037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335879
      },
      {
        "date": "2026-07-31",
        "close": 50.5,
        "direction_boundary": 70.0,
        "core_momentum": -0.278571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343892
      },
      {
        "date": "2026-08-07",
        "close": 51.5,
        "direction_boundary": 77.0,
        "core_momentum": -0.331169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34536
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.557037,
        "volume": 123878
      },
      {
        "date": "2023-08-25",
        "close": 34.439999,
        "volume": 218704
      },
      {
        "date": "2023-09-01",
        "close": 41.240002,
        "volume": 327637
      },
      {
        "date": "2023-09-08",
        "close": 49.040001,
        "volume": 407747
      },
      {
        "date": "2023-09-15",
        "close": 41.799999,
        "volume": 219774
      },
      {
        "date": "2023-09-22",
        "close": 51.700001,
        "volume": 189085
      },
      {
        "date": "2023-09-29",
        "close": 59.099998,
        "volume": 249296
      },
      {
        "date": "2023-10-06",
        "close": 63.150002,
        "volume": 136729
      },
      {
        "date": "2023-10-13",
        "close": 49.5,
        "volume": 107282
      },
      {
        "date": "2023-10-20",
        "close": 48.52,
        "volume": 166835
      },
      {
        "date": "2023-10-27",
        "close": 66.599998,
        "volume": 203226
      },
      {
        "date": "2023-11-03",
        "close": 72.199997,
        "volume": 232164
      },
      {
        "date": "2023-11-10",
        "close": 67.5,
        "volume": 189223
      },
      {
        "date": "2023-11-17",
        "close": 63.0,
        "volume": 149259
      },
      {
        "date": "2023-11-24",
        "close": 59.950001,
        "volume": 214237
      },
      {
        "date": "2023-12-01",
        "close": 57.5,
        "volume": 139461
      },
      {
        "date": "2023-12-08",
        "close": 52.299999,
        "volume": 165427
      },
      {
        "date": "2023-12-15",
        "close": 44.380001,
        "volume": 86123
      },
      {
        "date": "2023-12-22",
        "close": 44.02,
        "volume": 77887
      },
      {
        "date": "2023-12-29",
        "close": 42.639999,
        "volume": 81664
      },
      {
        "date": "2024-01-05",
        "close": 44.139999,
        "volume": 54653
      },
      {
        "date": "2024-01-12",
        "close": 45.0,
        "volume": 63952
      },
      {
        "date": "2024-01-19",
        "close": 45.220001,
        "volume": 55030
      },
      {
        "date": "2024-01-26",
        "close": 45.0,
        "volume": 78489
      },
      {
        "date": "2024-02-02",
        "close": 56.0,
        "volume": 122858
      },
      {
        "date": "2024-02-09",
        "close": 55.849998,
        "volume": 77153
      },
      {
        "date": "2024-02-16",
        "close": 66.849998,
        "volume": 209683
      },
      {
        "date": "2024-02-23",
        "close": 84.699997,
        "volume": 245129
      },
      {
        "date": "2024-03-01",
        "close": 87.300003,
        "volume": 565506
      },
      {
        "date": "2024-03-08",
        "close": 77.0,
        "volume": 246702
      },
      {
        "date": "2024-03-15",
        "close": 87.699997,
        "volume": 195416
      },
      {
        "date": "2024-03-22",
        "close": 91.849998,
        "volume": 130161
      },
      {
        "date": "2024-03-29",
        "close": 81.5,
        "volume": 114442
      },
      {
        "date": "2024-04-05",
        "close": 81.5,
        "volume": 63316
      },
      {
        "date": "2024-04-12",
        "close": 83.0,
        "volume": 9164
      },
      {
        "date": "2024-04-19",
        "close": 77.650002,
        "volume": 75354
      },
      {
        "date": "2024-04-26",
        "close": 94.449997,
        "volume": 153349
      },
      {
        "date": "2024-05-03",
        "close": 101.599998,
        "volume": 237091
      },
      {
        "date": "2024-05-10",
        "close": 106.699997,
        "volume": 165756
      },
      {
        "date": "2024-05-17",
        "close": 105.0,
        "volume": 106469
      },
      {
        "date": "2024-05-24",
        "close": 90.949997,
        "volume": 163528
      },
      {
        "date": "2024-05-31",
        "close": 85.599998,
        "volume": 112913
      },
      {
        "date": "2024-06-07",
        "close": 78.5,
        "volume": 111754
      },
      {
        "date": "2024-06-14",
        "close": 77.650002,
        "volume": 72338
      },
      {
        "date": "2024-06-21",
        "close": 79.5,
        "volume": 27550
      },
      {
        "date": "2024-06-28",
        "close": 72.400002,
        "volume": 92862
      },
      {
        "date": "2024-07-05",
        "close": 71.099998,
        "volume": 72324
      },
      {
        "date": "2024-07-12",
        "close": 72.0,
        "volume": 65208
      },
      {
        "date": "2024-07-19",
        "close": 74.0,
        "volume": 68535
      },
      {
        "date": "2024-07-26",
        "close": 76.0,
        "volume": 91771
      },
      {
        "date": "2024-08-02",
        "close": 82.0,
        "volume": 138710
      },
      {
        "date": "2024-08-09",
        "close": 80.449997,
        "volume": 120255
      },
      {
        "date": "2024-08-16",
        "close": 78.099998,
        "volume": 64744
      },
      {
        "date": "2024-08-23",
        "close": 70.699997,
        "volume": 113661
      },
      {
        "date": "2024-08-30",
        "close": 74.5,
        "volume": 82133
      },
      {
        "date": "2024-09-06",
        "close": 70.0,
        "volume": 77949
      },
      {
        "date": "2024-09-13",
        "close": 69.199997,
        "volume": 62601
      },
      {
        "date": "2024-09-20",
        "close": 76.0,
        "volume": 140003
      },
      {
        "date": "2024-09-27",
        "close": 72.800003,
        "volume": 57007
      },
      {
        "date": "2024-10-04",
        "close": 66.099998,
        "volume": 65212
      },
      {
        "date": "2024-10-11",
        "close": 66.199997,
        "volume": 51876
      },
      {
        "date": "2024-10-18",
        "close": 66.599998,
        "volume": 61832
      },
      {
        "date": "2024-10-25",
        "close": 63.650002,
        "volume": 76398
      },
      {
        "date": "2024-11-01",
        "close": 74.099998,
        "volume": 81329
      },
      {
        "date": "2024-11-08",
        "close": 77.0,
        "volume": 140905
      },
      {
        "date": "2024-11-15",
        "close": 74.0,
        "volume": 179779
      },
      {
        "date": "2024-11-22",
        "close": 73.650002,
        "volume": 94452
      },
      {
        "date": "2024-11-29",
        "close": 70.25,
        "volume": 80513
      },
      {
        "date": "2024-12-06",
        "close": 67.0,
        "volume": 102877
      },
      {
        "date": "2024-12-13",
        "close": 70.300003,
        "volume": 148734
      },
      {
        "date": "2024-12-20",
        "close": 62.0,
        "volume": 155422
      },
      {
        "date": "2024-12-27",
        "close": 57.950001,
        "volume": 217634
      },
      {
        "date": "2025-01-03",
        "close": 58.900002,
        "volume": 69599
      },
      {
        "date": "2025-01-10",
        "close": 58.0,
        "volume": 88460
      },
      {
        "date": "2025-01-17",
        "close": 57.900002,
        "volume": 126280
      },
      {
        "date": "2025-01-24",
        "close": 54.799999,
        "volume": 135678
      },
      {
        "date": "2025-01-31",
        "close": 51.700001,
        "volume": 138185
      },
      {
        "date": "2025-02-07",
        "close": 52.400002,
        "volume": 88487
      },
      {
        "date": "2025-02-14",
        "close": 49.799999,
        "volume": 81625
      },
      {
        "date": "2025-02-21",
        "close": 50.5,
        "volume": 211360
      },
      {
        "date": "2025-02-28",
        "close": 49.5,
        "volume": 162191
      },
      {
        "date": "2025-03-07",
        "close": 53.299999,
        "volume": 89999
      },
      {
        "date": "2025-03-14",
        "close": 57.900002,
        "volume": 116253
      },
      {
        "date": "2025-03-21",
        "close": 50.400002,
        "volume": 97590
      },
      {
        "date": "2025-03-28",
        "close": 55.0,
        "volume": 106901
      },
      {
        "date": "2025-04-04",
        "close": 60.5,
        "volume": 74400
      },
      {
        "date": "2025-04-11",
        "close": 73.5,
        "volume": 315039
      },
      {
        "date": "2025-04-18",
        "close": 65.849998,
        "volume": 244313
      },
      {
        "date": "2025-04-25",
        "close": 64.449997,
        "volume": 75225
      },
      {
        "date": "2025-05-02",
        "close": 62.650002,
        "volume": 95525
      },
      {
        "date": "2025-05-09",
        "close": 61.650002,
        "volume": 106876
      },
      {
        "date": "2025-05-16",
        "close": 62.0,
        "volume": 104220
      },
      {
        "date": "2025-05-23",
        "close": 61.099998,
        "volume": 84557
      },
      {
        "date": "2025-05-30",
        "close": 59.0,
        "volume": 73616
      },
      {
        "date": "2025-06-06",
        "close": 67.800003,
        "volume": 72121
      },
      {
        "date": "2025-06-13",
        "close": 61.049999,
        "volume": 98291
      },
      {
        "date": "2025-06-20",
        "close": 59.799999,
        "volume": 75229
      },
      {
        "date": "2025-06-27",
        "close": 60.400002,
        "volume": 68024
      },
      {
        "date": "2025-07-04",
        "close": 60.799999,
        "volume": 80467
      },
      {
        "date": "2025-07-11",
        "close": 60.299999,
        "volume": 73271
      },
      {
        "date": "2025-07-18",
        "close": 60.549999,
        "volume": 86684
      },
      {
        "date": "2025-07-25",
        "close": 67.5,
        "volume": 209919
      },
      {
        "date": "2025-08-01",
        "close": 70.0,
        "volume": 142834
      },
      {
        "date": "2025-08-08",
        "close": 77.0,
        "volume": 179625
      },
      {
        "date": "2025-08-15",
        "close": 76.0,
        "volume": 177689
      },
      {
        "date": "2025-08-22",
        "close": 87.0,
        "volume": 140036
      },
      {
        "date": "2025-08-29",
        "close": 83.0,
        "volume": 253326
      },
      {
        "date": "2025-09-05",
        "close": 80.0,
        "volume": 103943
      },
      {
        "date": "2025-09-12",
        "close": 71.150002,
        "volume": 185964
      },
      {
        "date": "2025-09-19",
        "close": 66.849998,
        "volume": 351984
      },
      {
        "date": "2025-09-26",
        "close": 67.800003,
        "volume": 358832
      },
      {
        "date": "2025-10-03",
        "close": 64.400002,
        "volume": 110588
      },
      {
        "date": "2025-10-10",
        "close": 62.25,
        "volume": 207059
      },
      {
        "date": "2025-10-17",
        "close": 61.25,
        "volume": 124292
      },
      {
        "date": "2025-10-24",
        "close": 65.650002,
        "volume": 125367
      },
      {
        "date": "2025-10-31",
        "close": 66.050003,
        "volume": 66316
      },
      {
        "date": "2025-11-07",
        "close": 66.800003,
        "volume": 111430
      },
      {
        "date": "2025-11-14",
        "close": 62.5,
        "volume": 170815
      },
      {
        "date": "2025-11-21",
        "close": 63.450001,
        "volume": 98841
      },
      {
        "date": "2025-11-28",
        "close": 64.0,
        "volume": 113580
      },
      {
        "date": "2025-12-05",
        "close": 61.900002,
        "volume": 92330
      },
      {
        "date": "2025-12-12",
        "close": 65.5,
        "volume": 196277
      },
      {
        "date": "2025-12-19",
        "close": 59.549999,
        "volume": 188788
      },
      {
        "date": "2025-12-26",
        "close": 59.0,
        "volume": 195427
      },
      {
        "date": "2026-01-02",
        "close": 59.049999,
        "volume": 150821
      },
      {
        "date": "2026-01-09",
        "close": 60.0,
        "volume": 119748
      },
      {
        "date": "2026-01-16",
        "close": 56.099998,
        "volume": 167980
      },
      {
        "date": "2026-01-23",
        "close": 57.0,
        "volume": 178749
      },
      {
        "date": "2026-01-30",
        "close": 55.299999,
        "volume": 251711
      },
      {
        "date": "2026-02-06",
        "close": 55.0,
        "volume": 146234
      },
      {
        "date": "2026-02-13",
        "close": 59.299999,
        "volume": 162223
      },
      {
        "date": "2026-02-20",
        "close": 58.700001,
        "volume": 115548
      },
      {
        "date": "2026-02-27",
        "close": 53.599998,
        "volume": 117835
      },
      {
        "date": "2026-03-06",
        "close": 54.75,
        "volume": 61298
      },
      {
        "date": "2026-03-13",
        "close": 53.400002,
        "volume": 88364
      },
      {
        "date": "2026-03-20",
        "close": 56.0,
        "volume": 68729
      },
      {
        "date": "2026-03-27",
        "close": 55.049999,
        "volume": 108432
      },
      {
        "date": "2026-04-03",
        "close": 53.400002,
        "volume": 109021
      },
      {
        "date": "2026-04-10",
        "close": 55.099998,
        "volume": 97583
      },
      {
        "date": "2026-04-17",
        "close": 55.0,
        "volume": 88984
      },
      {
        "date": "2026-04-24",
        "close": 56.5,
        "volume": 152497
      },
      {
        "date": "2026-05-01",
        "close": 55.049999,
        "volume": 69943
      },
      {
        "date": "2026-05-08",
        "close": 61.799999,
        "volume": 160397
      },
      {
        "date": "2026-05-15",
        "close": 58.900002,
        "volume": 135981
      },
      {
        "date": "2026-05-22",
        "close": 55.0,
        "volume": 72644
      },
      {
        "date": "2026-05-29",
        "close": 59.0,
        "volume": 36529
      },
      {
        "date": "2026-06-05",
        "close": 59.799999,
        "volume": 12559
      },
      {
        "date": "2026-06-12",
        "close": 56.0,
        "volume": 24269
      },
      {
        "date": "2026-06-19",
        "close": 55.200001,
        "volume": 10493
      },
      {
        "date": "2026-06-26",
        "close": 54.0,
        "volume": 70063
      },
      {
        "date": "2026-07-03",
        "close": 53.200001,
        "volume": 19866
      },
      {
        "date": "2026-07-10",
        "close": 52.650002,
        "volume": 65885
      },
      {
        "date": "2026-07-17",
        "close": 50.900002,
        "volume": 97054
      },
      {
        "date": "2026-07-24",
        "close": 47.900002,
        "volume": 106100
      },
      {
        "date": "2026-07-31",
        "close": 50.5,
        "volume": 129168
      },
      {
        "date": "2026-08-07",
        "close": 51.5,
        "volume": 54663
      }
    ],
    "sharemaestro_context": {
      "trend": 55.186667,
      "fair_value": 63.744532,
      "market_activity": -8.069558,
      "market_dynamics": -0.658096,
      "relative_strength": -23.419001
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.031835,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": 0.053112,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.088153,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.140002,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.238937,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.224674,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.01126,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.147871,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.09841
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.016949
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.039474
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.016964
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.030899
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.066214
      },
      {
        "direction": "neutral",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.138796
      }
    ]
  }
}