{
  "ticker": {
    "uuid": "49d90f0e-a492-4d47-9f46-1a5047ca1ba0",
    "symbol": "1541",
    "name": "Japan Physical Platinum ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8110.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5866.0,
    "boundary_margin": 0.382543,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.362018,
    "volatility_stability": 0.4066,
    "risk_context": 0.2762,
    "current_regime": {
      "move": 0.682922,
      "interruption": -0.455185,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3880.0,
        "direction_boundary": 3700.0,
        "core_momentum": 0.048649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136522
      },
      {
        "date": "2023-08-25",
        "close": 4025.0,
        "direction_boundary": 3640.0,
        "core_momentum": 0.105769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141899
      },
      {
        "date": "2023-09-01",
        "close": 4140.0,
        "direction_boundary": 3530.0,
        "core_momentum": 0.172805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1449
      },
      {
        "date": "2023-09-08",
        "close": 4005.0,
        "direction_boundary": 3720.0,
        "core_momentum": 0.076613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150513
      },
      {
        "date": "2023-09-15",
        "close": 4035.0,
        "direction_boundary": 3765.0,
        "core_momentum": 0.071713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14918
      },
      {
        "date": "2023-09-22",
        "close": 4075.0,
        "direction_boundary": 3815.0,
        "core_momentum": 0.068152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147963
      },
      {
        "date": "2023-09-29",
        "close": 4070.0,
        "direction_boundary": 3710.0,
        "core_momentum": 0.097035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146989
      },
      {
        "date": "2023-10-06",
        "close": 3825.0,
        "direction_boundary": 3835.0,
        "core_momentum": -0.002608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170699
      },
      {
        "date": "2023-10-13",
        "close": 3900.0,
        "direction_boundary": 3870.0,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164332
      },
      {
        "date": "2023-10-20",
        "close": 3980.0,
        "direction_boundary": 3920.0,
        "core_momentum": 0.015306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157888
      },
      {
        "date": "2023-10-27",
        "close": 4015.0,
        "direction_boundary": 4045.0,
        "core_momentum": -0.007417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158663
      },
      {
        "date": "2023-11-03",
        "close": 4075.0,
        "direction_boundary": 4030.0,
        "core_momentum": 0.011166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160401
      },
      {
        "date": "2023-11-10",
        "close": 3895.0,
        "direction_boundary": 4295.0,
        "core_momentum": -0.093132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169136
      },
      {
        "date": "2023-11-17",
        "close": 3990.0,
        "direction_boundary": 4080.0,
        "core_momentum": -0.022059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173491
      },
      {
        "date": "2023-11-24",
        "close": 4030.0,
        "direction_boundary": 4050.0,
        "core_momentum": -0.004938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17439
      },
      {
        "date": "2023-12-01",
        "close": 4035.0,
        "direction_boundary": 4160.0,
        "core_momentum": -0.030048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173631
      },
      {
        "date": "2023-12-08",
        "close": 3915.0,
        "direction_boundary": 4110.0,
        "core_momentum": -0.047445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177881
      },
      {
        "date": "2023-12-15",
        "close": 3975.0,
        "direction_boundary": 4090.0,
        "core_momentum": -0.028117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178865
      },
      {
        "date": "2023-12-22",
        "close": 3995.0,
        "direction_boundary": 3930.0,
        "core_momentum": 0.016539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164075
      },
      {
        "date": "2023-12-29",
        "close": 4115.0,
        "direction_boundary": 4110.0,
        "core_momentum": 0.001217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168807
      },
      {
        "date": "2024-01-05",
        "close": 4025.0,
        "direction_boundary": 4180.0,
        "core_momentum": -0.037081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171559
      },
      {
        "date": "2024-01-12",
        "close": 3955.0,
        "direction_boundary": 4080.0,
        "core_momentum": -0.030637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17046
      },
      {
        "date": "2024-01-19",
        "close": 3990.0,
        "direction_boundary": 4015.0,
        "core_momentum": -0.006227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170859
      },
      {
        "date": "2024-01-26",
        "close": 3955.0,
        "direction_boundary": 3975.0,
        "core_momentum": -0.005031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168313
      },
      {
        "date": "2024-02-02",
        "close": 3975.0,
        "direction_boundary": 3965.0,
        "core_momentum": 0.002522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168395
      },
      {
        "date": "2024-02-09",
        "close": 3955.0,
        "direction_boundary": 3820.0,
        "core_momentum": 0.03534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167886
      },
      {
        "date": "2024-02-16",
        "close": 3960.0,
        "direction_boundary": 3760.0,
        "core_momentum": 0.053191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167863
      },
      {
        "date": "2024-02-23",
        "close": 3940.0,
        "direction_boundary": 3850.0,
        "core_momentum": 0.023377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159794
      },
      {
        "date": "2024-03-01",
        "close": 3930.0,
        "direction_boundary": 3920.0,
        "core_momentum": 0.002551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154228
      },
      {
        "date": "2024-03-08",
        "close": 3990.0,
        "direction_boundary": 3850.0,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14918
      },
      {
        "date": "2024-03-15",
        "close": 4010.0,
        "direction_boundary": 3915.0,
        "core_momentum": 0.024266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148968
      },
      {
        "date": "2024-03-22",
        "close": 3975.0,
        "direction_boundary": 3860.0,
        "core_momentum": 0.029793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148681
      },
      {
        "date": "2024-03-29",
        "close": 3990.0,
        "direction_boundary": 3915.0,
        "core_momentum": 0.019157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148824
      },
      {
        "date": "2024-04-05",
        "close": 4070.0,
        "direction_boundary": 3955.0,
        "core_momentum": 0.029077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122317
      },
      {
        "date": "2024-04-12",
        "close": 4455.0,
        "direction_boundary": 4105.0,
        "core_momentum": 0.085262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1717
      },
      {
        "date": "2024-04-19",
        "close": 4200.0,
        "direction_boundary": 4260.0,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191686
      },
      {
        "date": "2024-04-26",
        "close": 4260.0,
        "direction_boundary": 4245.0,
        "core_momentum": 0.003534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192212
      },
      {
        "date": "2024-05-03",
        "close": 4360.0,
        "direction_boundary": 4240.0,
        "core_momentum": 0.028302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193651
      },
      {
        "date": "2024-05-10",
        "close": 4505.0,
        "direction_boundary": 4310.0,
        "core_momentum": 0.045244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185155
      },
      {
        "date": "2024-05-17",
        "close": 4865.0,
        "direction_boundary": 4310.0,
        "core_momentum": 0.12877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208677
      },
      {
        "date": "2024-05-24",
        "close": 4785.0,
        "direction_boundary": 4290.0,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211312
      },
      {
        "date": "2024-05-31",
        "close": 4790.0,
        "direction_boundary": 4230.0,
        "core_momentum": 0.132388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211322
      },
      {
        "date": "2024-06-07",
        "close": 4680.0,
        "direction_boundary": 4240.0,
        "core_momentum": 0.103774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209108
      },
      {
        "date": "2024-06-14",
        "close": 4520.0,
        "direction_boundary": 4180.0,
        "core_momentum": 0.08134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216481
      },
      {
        "date": "2024-06-21",
        "close": 4640.0,
        "direction_boundary": 3970.0,
        "core_momentum": 0.168766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21848
      },
      {
        "date": "2024-06-28",
        "close": 4750.0,
        "direction_boundary": 3950.0,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217299
      },
      {
        "date": "2024-07-05",
        "close": 4785.0,
        "direction_boundary": 3920.0,
        "core_momentum": 0.220663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213615
      },
      {
        "date": "2024-07-12",
        "close": 4765.0,
        "direction_boundary": 4010.0,
        "core_momentum": 0.188279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211381
      },
      {
        "date": "2024-07-19",
        "close": 4555.0,
        "direction_boundary": 4025.0,
        "core_momentum": 0.131677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223407
      },
      {
        "date": "2024-07-26",
        "close": 4300.0,
        "direction_boundary": 3935.0,
        "core_momentum": 0.092757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239175
      },
      {
        "date": "2024-08-02",
        "close": 4275.0,
        "direction_boundary": 3925.0,
        "core_momentum": 0.089172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239484
      },
      {
        "date": "2024-08-09",
        "close": 4060.0,
        "direction_boundary": 3885.0,
        "core_momentum": 0.045045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250961
      },
      {
        "date": "2024-08-16",
        "close": 4220.0,
        "direction_boundary": 3880.0,
        "core_momentum": 0.087629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256336
      },
      {
        "date": "2024-08-23",
        "close": 4135.0,
        "direction_boundary": 4025.0,
        "core_momentum": 0.027329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258101
      },
      {
        "date": "2024-08-30",
        "close": 4090.0,
        "direction_boundary": 4140.0,
        "core_momentum": -0.012077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25865
      },
      {
        "date": "2024-09-06",
        "close": 4020.0,
        "direction_boundary": 4005.0,
        "core_momentum": 0.003745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259143
      },
      {
        "date": "2024-09-13",
        "close": 4120.0,
        "direction_boundary": 4035.0,
        "core_momentum": 0.021066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261267
      },
      {
        "date": "2024-09-20",
        "close": 4150.0,
        "direction_boundary": 4075.0,
        "core_momentum": 0.018405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261009
      },
      {
        "date": "2024-09-27",
        "close": 4320.0,
        "direction_boundary": 4070.0,
        "core_momentum": 0.061425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266416
      },
      {
        "date": "2024-10-04",
        "close": 4335.0,
        "direction_boundary": 3825.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265317
      },
      {
        "date": "2024-10-11",
        "close": 4305.0,
        "direction_boundary": 3900.0,
        "core_momentum": 0.103846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233167
      },
      {
        "date": "2024-10-18",
        "close": 4410.0,
        "direction_boundary": 3980.0,
        "core_momentum": 0.10804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220198
      },
      {
        "date": "2024-10-25",
        "close": 4535.0,
        "direction_boundary": 4015.0,
        "core_momentum": 0.129514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222551
      },
      {
        "date": "2024-11-01",
        "close": 4440.0,
        "direction_boundary": 4075.0,
        "core_momentum": 0.089571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222765
      },
      {
        "date": "2024-11-08",
        "close": 4515.0,
        "direction_boundary": 3895.0,
        "core_momentum": 0.159178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219249
      },
      {
        "date": "2024-11-15",
        "close": 4380.0,
        "direction_boundary": 3990.0,
        "core_momentum": 0.097744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192988
      },
      {
        "date": "2024-11-22",
        "close": 4415.0,
        "direction_boundary": 4030.0,
        "core_momentum": 0.095533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192799
      },
      {
        "date": "2024-11-29",
        "close": 4215.0,
        "direction_boundary": 4035.0,
        "core_momentum": 0.04461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201761
      },
      {
        "date": "2024-12-06",
        "close": 4195.0,
        "direction_boundary": 3915.0,
        "core_momentum": 0.07152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200026
      },
      {
        "date": "2024-12-13",
        "close": 4225.0,
        "direction_boundary": 3975.0,
        "core_momentum": 0.062893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195608
      },
      {
        "date": "2024-12-20",
        "close": 4245.0,
        "direction_boundary": 3995.0,
        "core_momentum": 0.062578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191508
      },
      {
        "date": "2024-12-27",
        "close": 4335.0,
        "direction_boundary": 4115.0,
        "core_momentum": 0.053463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19085
      },
      {
        "date": "2025-01-03",
        "close": 4265.0,
        "direction_boundary": 4025.0,
        "core_momentum": 0.059627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190973
      },
      {
        "date": "2025-01-10",
        "close": 4465.0,
        "direction_boundary": 3955.0,
        "core_momentum": 0.128951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203294
      },
      {
        "date": "2025-01-17",
        "close": 4300.0,
        "direction_boundary": 3990.0,
        "core_momentum": 0.077694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200428
      },
      {
        "date": "2025-01-24",
        "close": 4390.0,
        "direction_boundary": 3955.0,
        "core_momentum": 0.109987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186048
      },
      {
        "date": "2025-01-31",
        "close": 4460.0,
        "direction_boundary": 3975.0,
        "core_momentum": 0.122013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186926
      },
      {
        "date": "2025-02-07",
        "close": 4420.0,
        "direction_boundary": 3955.0,
        "core_momentum": 0.117573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171351
      },
      {
        "date": "2025-02-14",
        "close": 4500.0,
        "direction_boundary": 3960.0,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165089
      },
      {
        "date": "2025-02-21",
        "close": 4330.0,
        "direction_boundary": 3940.0,
        "core_momentum": 0.098985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171891
      },
      {
        "date": "2025-02-28",
        "close": 4230.0,
        "direction_boundary": 3930.0,
        "core_momentum": 0.076336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174571
      },
      {
        "date": "2025-03-07",
        "close": 4235.0,
        "direction_boundary": 3990.0,
        "core_momentum": 0.061404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172511
      },
      {
        "date": "2025-03-14",
        "close": 4325.0,
        "direction_boundary": 4010.0,
        "core_momentum": 0.078554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171652
      },
      {
        "date": "2025-03-21",
        "close": 4310.0,
        "direction_boundary": 3975.0,
        "core_momentum": 0.084277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171624
      },
      {
        "date": "2025-03-28",
        "close": 4400.0,
        "direction_boundary": 3990.0,
        "core_momentum": 0.102757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164832
      },
      {
        "date": "2025-04-04",
        "close": 4135.0,
        "direction_boundary": 4070.0,
        "core_momentum": 0.015971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186325
      },
      {
        "date": "2025-04-11",
        "close": 4065.0,
        "direction_boundary": 4455.0,
        "core_momentum": -0.087542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187409
      },
      {
        "date": "2025-04-18",
        "close": 4140.0,
        "direction_boundary": 4200.0,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185944
      },
      {
        "date": "2025-04-25",
        "close": 4075.0,
        "direction_boundary": 4260.0,
        "core_momentum": -0.043427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181496
      },
      {
        "date": "2025-05-02",
        "close": 4115.0,
        "direction_boundary": 4360.0,
        "core_momentum": -0.056193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18075
      },
      {
        "date": "2025-05-09",
        "close": 4151.0,
        "direction_boundary": 4505.0,
        "core_momentum": -0.078579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179338
      },
      {
        "date": "2025-05-16",
        "close": 4211.0,
        "direction_boundary": 4865.0,
        "core_momentum": -0.13443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176509
      },
      {
        "date": "2025-05-23",
        "close": 4440.0,
        "direction_boundary": 4785.0,
        "core_momentum": -0.0721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191712
      },
      {
        "date": "2025-05-30",
        "close": 4480.0,
        "direction_boundary": 4790.0,
        "core_momentum": -0.064718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179813
      },
      {
        "date": "2025-06-06",
        "close": 4819.0,
        "direction_boundary": 4680.0,
        "core_momentum": 0.029701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204293
      },
      {
        "date": "2025-06-13",
        "close": 5450.0,
        "direction_boundary": 4520.0,
        "core_momentum": 0.205752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261552
      },
      {
        "date": "2025-06-20",
        "close": 5616.0,
        "direction_boundary": 4640.0,
        "core_momentum": 0.210345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262918
      },
      {
        "date": "2025-06-27",
        "close": 5990.0,
        "direction_boundary": 4750.0,
        "core_momentum": 0.261053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273021
      },
      {
        "date": "2025-07-04",
        "close": 6005.0,
        "direction_boundary": 4785.0,
        "core_momentum": 0.254963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270299
      },
      {
        "date": "2025-07-11",
        "close": 5949.0,
        "direction_boundary": 4765.0,
        "core_momentum": 0.248478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267784
      },
      {
        "date": "2025-07-18",
        "close": 6447.0,
        "direction_boundary": 4555.0,
        "core_momentum": 0.415368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2748
      },
      {
        "date": "2025-07-25",
        "close": 6093.0,
        "direction_boundary": 4300.0,
        "core_momentum": 0.416977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29221
      },
      {
        "date": "2025-08-01",
        "close": 5742.0,
        "direction_boundary": 4275.0,
        "core_momentum": 0.343158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308679
      },
      {
        "date": "2025-08-08",
        "close": 5866.0,
        "direction_boundary": 4060.0,
        "core_momentum": 0.444828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307866
      },
      {
        "date": "2025-08-15",
        "close": 5948.0,
        "direction_boundary": 4220.0,
        "core_momentum": 0.409479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307732
      },
      {
        "date": "2025-08-22",
        "close": 5957.0,
        "direction_boundary": 4135.0,
        "core_momentum": 0.440629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299827
      },
      {
        "date": "2025-08-29",
        "close": 5910.0,
        "direction_boundary": 4090.0,
        "core_momentum": 0.444988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296907
      },
      {
        "date": "2025-09-05",
        "close": 6135.0,
        "direction_boundary": 4020.0,
        "core_momentum": 0.526119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298296
      },
      {
        "date": "2025-09-12",
        "close": 6230.0,
        "direction_boundary": 4120.0,
        "core_momentum": 0.512136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298142
      },
      {
        "date": "2025-09-19",
        "close": 6152.0,
        "direction_boundary": 4150.0,
        "core_momentum": 0.48241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29948
      },
      {
        "date": "2025-09-26",
        "close": 7772.0,
        "direction_boundary": 4320.0,
        "core_momentum": 0.799074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427732
      },
      {
        "date": "2025-10-03",
        "close": 7650.0,
        "direction_boundary": 4335.0,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414151
      },
      {
        "date": "2025-10-10",
        "close": 8638.0,
        "direction_boundary": 4305.0,
        "core_momentum": 1.006504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431111
      },
      {
        "date": "2025-10-17",
        "close": 10030.0,
        "direction_boundary": 4410.0,
        "core_momentum": 1.274376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461851
      },
      {
        "date": "2025-10-24",
        "close": 7550.0,
        "direction_boundary": 4535.0,
        "core_momentum": 0.664829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636502
      },
      {
        "date": "2025-10-31",
        "close": 7478.0,
        "direction_boundary": 4440.0,
        "core_momentum": 0.684234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637914
      },
      {
        "date": "2025-11-07",
        "close": 7054.0,
        "direction_boundary": 4515.0,
        "core_momentum": 0.562348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647623
      },
      {
        "date": "2025-11-14",
        "close": 7313.0,
        "direction_boundary": 4380.0,
        "core_momentum": 0.669635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647917
      },
      {
        "date": "2025-11-21",
        "close": 6975.0,
        "direction_boundary": 4415.0,
        "core_momentum": 0.579841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652999
      },
      {
        "date": "2025-11-28",
        "close": 7485.0,
        "direction_boundary": 4215.0,
        "core_momentum": 0.775801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656989
      },
      {
        "date": "2025-12-05",
        "close": 7470.0,
        "direction_boundary": 4195.0,
        "core_momentum": 0.780691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65306
      },
      {
        "date": "2025-12-12",
        "close": 7930.0,
        "direction_boundary": 4225.0,
        "core_momentum": 0.876923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638206
      },
      {
        "date": "2025-12-19",
        "close": 9113.0,
        "direction_boundary": 4245.0,
        "core_momentum": 1.146761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661037
      },
      {
        "date": "2025-12-26",
        "close": 11670.0,
        "direction_boundary": 4335.0,
        "core_momentum": 1.692042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731301
      },
      {
        "date": "2026-01-02",
        "close": 11100.0,
        "direction_boundary": 4265.0,
        "core_momentum": 1.602579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738232
      },
      {
        "date": "2026-01-09",
        "close": 10850.0,
        "direction_boundary": 4465.0,
        "core_momentum": 1.430011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739663
      },
      {
        "date": "2026-01-16",
        "close": 11370.0,
        "direction_boundary": 4300.0,
        "core_momentum": 1.644186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735919
      },
      {
        "date": "2026-01-23",
        "close": 12970.0,
        "direction_boundary": 4390.0,
        "core_momentum": 1.954442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742107
      },
      {
        "date": "2026-01-30",
        "close": 13500.0,
        "direction_boundary": 4460.0,
        "core_momentum": 2.026906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731149
      },
      {
        "date": "2026-02-06",
        "close": 9790.0,
        "direction_boundary": 4420.0,
        "core_momentum": 1.214932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881026
      },
      {
        "date": "2026-02-13",
        "close": 9421.0,
        "direction_boundary": 4500.0,
        "core_momentum": 1.093556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884695
      },
      {
        "date": "2026-02-20",
        "close": 9720.0,
        "direction_boundary": 4330.0,
        "core_momentum": 1.244804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884568
      },
      {
        "date": "2026-02-27",
        "close": 11110.0,
        "direction_boundary": 4230.0,
        "core_momentum": 1.626478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897696
      },
      {
        "date": "2026-03-06",
        "close": 9999.0,
        "direction_boundary": 4235.0,
        "core_momentum": 1.361039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915184
      },
      {
        "date": "2026-03-13",
        "close": 9922.0,
        "direction_boundary": 4325.0,
        "core_momentum": 1.294104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915917
      },
      {
        "date": "2026-03-20",
        "close": 9643.0,
        "direction_boundary": 4310.0,
        "core_momentum": 1.237355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917242
      },
      {
        "date": "2026-03-27",
        "close": 8965.0,
        "direction_boundary": 4400.0,
        "core_momentum": 1.0375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869859
      },
      {
        "date": "2026-04-03",
        "close": 9181.0,
        "direction_boundary": 4135.0,
        "core_momentum": 1.220314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869653
      },
      {
        "date": "2026-04-10",
        "close": 9699.0,
        "direction_boundary": 4065.0,
        "core_momentum": 1.385978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856938
      },
      {
        "date": "2026-04-17",
        "close": 9800.0,
        "direction_boundary": 4140.0,
        "core_momentum": 1.36715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.831205
      },
      {
        "date": "2026-04-24",
        "close": 9284.0,
        "direction_boundary": 4075.0,
        "core_momentum": 1.278282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729491
      },
      {
        "date": "2026-05-01",
        "close": 9115.0,
        "direction_boundary": 4115.0,
        "core_momentum": 1.215067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730015
      },
      {
        "date": "2026-05-08",
        "close": 9459.0,
        "direction_boundary": 4151.0,
        "core_momentum": 1.278728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724739
      },
      {
        "date": "2026-05-15",
        "close": 9241.0,
        "direction_boundary": 4211.0,
        "core_momentum": 1.194491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725356
      },
      {
        "date": "2026-05-22",
        "close": 9070.0,
        "direction_boundary": 4440.0,
        "core_momentum": 1.042793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721988
      },
      {
        "date": "2026-05-29",
        "close": 8855.0,
        "direction_boundary": 4480.0,
        "core_momentum": 0.976562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718046
      },
      {
        "date": "2026-06-05",
        "close": 8780.0,
        "direction_boundary": 4819.0,
        "core_momentum": 0.821955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718256
      },
      {
        "date": "2026-06-12",
        "close": 8011.0,
        "direction_boundary": 5450.0,
        "core_momentum": 0.469908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726329
      },
      {
        "date": "2026-06-19",
        "close": 7830.0,
        "direction_boundary": 5616.0,
        "core_momentum": 0.394231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698689
      },
      {
        "date": "2026-06-26",
        "close": 7355.0,
        "direction_boundary": 5990.0,
        "core_momentum": 0.22788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599202
      },
      {
        "date": "2026-07-03",
        "close": 7785.0,
        "direction_boundary": 6005.0,
        "core_momentum": 0.29642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605968
      },
      {
        "date": "2026-07-10",
        "close": 7630.0,
        "direction_boundary": 5949.0,
        "core_momentum": 0.282568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605899
      },
      {
        "date": "2026-07-17",
        "close": 7625.0,
        "direction_boundary": 6447.0,
        "core_momentum": 0.182721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599989
      },
      {
        "date": "2026-07-24",
        "close": 7590.0,
        "direction_boundary": 6093.0,
        "core_momentum": 0.245692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561744
      },
      {
        "date": "2026-07-31",
        "close": 7697.0,
        "direction_boundary": 5742.0,
        "core_momentum": 0.340474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557261
      },
      {
        "date": "2026-08-07",
        "close": 8110.0,
        "direction_boundary": 5866.0,
        "core_momentum": 0.382543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362018
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3880.0,
        "volume": 149462
      },
      {
        "date": "2023-08-25",
        "close": 4025.0,
        "volume": 127301
      },
      {
        "date": "2023-09-01",
        "close": 4140.0,
        "volume": 191024
      },
      {
        "date": "2023-09-08",
        "close": 4005.0,
        "volume": 139131
      },
      {
        "date": "2023-09-15",
        "close": 4035.0,
        "volume": 120474
      },
      {
        "date": "2023-09-22",
        "close": 4075.0,
        "volume": 70977
      },
      {
        "date": "2023-09-29",
        "close": 4070.0,
        "volume": 110291
      },
      {
        "date": "2023-10-06",
        "close": 3825.0,
        "volume": 195921
      },
      {
        "date": "2023-10-13",
        "close": 3900.0,
        "volume": 113727
      },
      {
        "date": "2023-10-20",
        "close": 3980.0,
        "volume": 217945
      },
      {
        "date": "2023-10-27",
        "close": 4015.0,
        "volume": 151217
      },
      {
        "date": "2023-11-03",
        "close": 4075.0,
        "volume": 149680
      },
      {
        "date": "2023-11-10",
        "close": 3895.0,
        "volume": 228282
      },
      {
        "date": "2023-11-17",
        "close": 3990.0,
        "volume": 185596
      },
      {
        "date": "2023-11-24",
        "close": 4030.0,
        "volume": 119364
      },
      {
        "date": "2023-12-01",
        "close": 4035.0,
        "volume": 100787
      },
      {
        "date": "2023-12-08",
        "close": 3915.0,
        "volume": 185027
      },
      {
        "date": "2023-12-15",
        "close": 3975.0,
        "volume": 123638
      },
      {
        "date": "2023-12-22",
        "close": 3995.0,
        "volume": 108098
      },
      {
        "date": "2023-12-29",
        "close": 4115.0,
        "volume": 167913
      },
      {
        "date": "2024-01-05",
        "close": 4025.0,
        "volume": 52747
      },
      {
        "date": "2024-01-12",
        "close": 3955.0,
        "volume": 173488
      },
      {
        "date": "2024-01-19",
        "close": 3990.0,
        "volume": 175522
      },
      {
        "date": "2024-01-26",
        "close": 3955.0,
        "volume": 80278
      },
      {
        "date": "2024-02-02",
        "close": 3975.0,
        "volume": 132816
      },
      {
        "date": "2024-02-09",
        "close": 3955.0,
        "volume": 126912
      },
      {
        "date": "2024-02-16",
        "close": 3960.0,
        "volume": 106715
      },
      {
        "date": "2024-02-23",
        "close": 3940.0,
        "volume": 125190
      },
      {
        "date": "2024-03-01",
        "close": 3930.0,
        "volume": 126305
      },
      {
        "date": "2024-03-08",
        "close": 3990.0,
        "volume": 169346
      },
      {
        "date": "2024-03-15",
        "close": 4010.0,
        "volume": 162698
      },
      {
        "date": "2024-03-22",
        "close": 3975.0,
        "volume": 132462
      },
      {
        "date": "2024-03-29",
        "close": 3990.0,
        "volume": 80827
      },
      {
        "date": "2024-04-05",
        "close": 4070.0,
        "volume": 227459
      },
      {
        "date": "2024-04-12",
        "close": 4455.0,
        "volume": 349789
      },
      {
        "date": "2024-04-19",
        "close": 4200.0,
        "volume": 332465
      },
      {
        "date": "2024-04-26",
        "close": 4260.0,
        "volume": 161130
      },
      {
        "date": "2024-05-03",
        "close": 4360.0,
        "volume": 112816
      },
      {
        "date": "2024-05-10",
        "close": 4505.0,
        "volume": 207162
      },
      {
        "date": "2024-05-17",
        "close": 4865.0,
        "volume": 219057
      },
      {
        "date": "2024-05-24",
        "close": 4785.0,
        "volume": 207895
      },
      {
        "date": "2024-05-31",
        "close": 4790.0,
        "volume": 95699
      },
      {
        "date": "2024-06-07",
        "close": 4680.0,
        "volume": 143509
      },
      {
        "date": "2024-06-14",
        "close": 4520.0,
        "volume": 115569
      },
      {
        "date": "2024-06-21",
        "close": 4640.0,
        "volume": 79176
      },
      {
        "date": "2024-06-28",
        "close": 4750.0,
        "volume": 63535
      },
      {
        "date": "2024-07-05",
        "close": 4785.0,
        "volume": 89651
      },
      {
        "date": "2024-07-12",
        "close": 4765.0,
        "volume": 88311
      },
      {
        "date": "2024-07-19",
        "close": 4555.0,
        "volume": 106645
      },
      {
        "date": "2024-07-26",
        "close": 4300.0,
        "volume": 126253
      },
      {
        "date": "2024-08-02",
        "close": 4275.0,
        "volume": 86612
      },
      {
        "date": "2024-08-09",
        "close": 4060.0,
        "volume": 159328
      },
      {
        "date": "2024-08-16",
        "close": 4220.0,
        "volume": 54184
      },
      {
        "date": "2024-08-23",
        "close": 4135.0,
        "volume": 54087
      },
      {
        "date": "2024-08-30",
        "close": 4090.0,
        "volume": 50348
      },
      {
        "date": "2024-09-06",
        "close": 4020.0,
        "volume": 94560
      },
      {
        "date": "2024-09-13",
        "close": 4120.0,
        "volume": 75921
      },
      {
        "date": "2024-09-20",
        "close": 4150.0,
        "volume": 26459
      },
      {
        "date": "2024-09-27",
        "close": 4320.0,
        "volume": 102764
      },
      {
        "date": "2024-10-04",
        "close": 4335.0,
        "volume": 77255
      },
      {
        "date": "2024-10-11",
        "close": 4305.0,
        "volume": 88896
      },
      {
        "date": "2024-10-18",
        "close": 4410.0,
        "volume": 115960
      },
      {
        "date": "2024-10-25",
        "close": 4535.0,
        "volume": 232576
      },
      {
        "date": "2024-11-01",
        "close": 4440.0,
        "volume": 179642
      },
      {
        "date": "2024-11-08",
        "close": 4515.0,
        "volume": 73281
      },
      {
        "date": "2024-11-15",
        "close": 4380.0,
        "volume": 109043
      },
      {
        "date": "2024-11-22",
        "close": 4415.0,
        "volume": 75928
      },
      {
        "date": "2024-11-29",
        "close": 4215.0,
        "volume": 154650
      },
      {
        "date": "2024-12-06",
        "close": 4195.0,
        "volume": 83974
      },
      {
        "date": "2024-12-13",
        "close": 4225.0,
        "volume": 116051
      },
      {
        "date": "2024-12-20",
        "close": 4245.0,
        "volume": 87553
      },
      {
        "date": "2024-12-27",
        "close": 4335.0,
        "volume": 111032
      },
      {
        "date": "2025-01-03",
        "close": 4265.0,
        "volume": 15771
      },
      {
        "date": "2025-01-10",
        "close": 4465.0,
        "volume": 101131
      },
      {
        "date": "2025-01-17",
        "close": 4300.0,
        "volume": 76885
      },
      {
        "date": "2025-01-24",
        "close": 4390.0,
        "volume": 75934
      },
      {
        "date": "2025-01-31",
        "close": 4460.0,
        "volume": 93278
      },
      {
        "date": "2025-02-07",
        "close": 4420.0,
        "volume": 72678
      },
      {
        "date": "2025-02-14",
        "close": 4500.0,
        "volume": 73707
      },
      {
        "date": "2025-02-21",
        "close": 4330.0,
        "volume": 98851
      },
      {
        "date": "2025-02-28",
        "close": 4230.0,
        "volume": 74049
      },
      {
        "date": "2025-03-07",
        "close": 4235.0,
        "volume": 93512
      },
      {
        "date": "2025-03-14",
        "close": 4325.0,
        "volume": 84765
      },
      {
        "date": "2025-03-21",
        "close": 4310.0,
        "volume": 79044
      },
      {
        "date": "2025-03-28",
        "close": 4400.0,
        "volume": 108221
      },
      {
        "date": "2025-04-04",
        "close": 4135.0,
        "volume": 132210
      },
      {
        "date": "2025-04-11",
        "close": 4065.0,
        "volume": 142928
      },
      {
        "date": "2025-04-18",
        "close": 4140.0,
        "volume": 81078
      },
      {
        "date": "2025-04-25",
        "close": 4075.0,
        "volume": 87751
      },
      {
        "date": "2025-05-02",
        "close": 4115.0,
        "volume": 42084
      },
      {
        "date": "2025-05-09",
        "close": 4151.0,
        "volume": 28821
      },
      {
        "date": "2025-05-16",
        "close": 4211.0,
        "volume": 74235
      },
      {
        "date": "2025-05-23",
        "close": 4440.0,
        "volume": 179060
      },
      {
        "date": "2025-05-30",
        "close": 4480.0,
        "volume": 185431
      },
      {
        "date": "2025-06-06",
        "close": 4819.0,
        "volume": 172923
      },
      {
        "date": "2025-06-13",
        "close": 5450.0,
        "volume": 649664
      },
      {
        "date": "2025-06-20",
        "close": 5616.0,
        "volume": 503905
      },
      {
        "date": "2025-06-27",
        "close": 5990.0,
        "volume": 554097
      },
      {
        "date": "2025-07-04",
        "close": 6005.0,
        "volume": 405576
      },
      {
        "date": "2025-07-11",
        "close": 5949.0,
        "volume": 291139
      },
      {
        "date": "2025-07-18",
        "close": 6447.0,
        "volume": 413372
      },
      {
        "date": "2025-07-25",
        "close": 6093.0,
        "volume": 480504
      },
      {
        "date": "2025-08-01",
        "close": 5742.0,
        "volume": 336150
      },
      {
        "date": "2025-08-08",
        "close": 5866.0,
        "volume": 207056
      },
      {
        "date": "2025-08-15",
        "close": 5948.0,
        "volume": 236241
      },
      {
        "date": "2025-08-22",
        "close": 5957.0,
        "volume": 226123
      },
      {
        "date": "2025-08-29",
        "close": 5910.0,
        "volume": 176762
      },
      {
        "date": "2025-09-05",
        "close": 6135.0,
        "volume": 380817
      },
      {
        "date": "2025-09-12",
        "close": 6230.0,
        "volume": 299434
      },
      {
        "date": "2025-09-19",
        "close": 6152.0,
        "volume": 217785
      },
      {
        "date": "2025-09-26",
        "close": 7772.0,
        "volume": 983888
      },
      {
        "date": "2025-10-03",
        "close": 7650.0,
        "volume": 1806105
      },
      {
        "date": "2025-10-10",
        "close": 8638.0,
        "volume": 957413
      },
      {
        "date": "2025-10-17",
        "close": 10030.0,
        "volume": 1081195
      },
      {
        "date": "2025-10-24",
        "close": 7550.0,
        "volume": 1098188
      },
      {
        "date": "2025-10-31",
        "close": 7478.0,
        "volume": 757487
      },
      {
        "date": "2025-11-07",
        "close": 7054.0,
        "volume": 304479
      },
      {
        "date": "2025-11-14",
        "close": 7313.0,
        "volume": 404238
      },
      {
        "date": "2025-11-21",
        "close": 6975.0,
        "volume": 301742
      },
      {
        "date": "2025-11-28",
        "close": 7485.0,
        "volume": 395290
      },
      {
        "date": "2025-12-05",
        "close": 7470.0,
        "volume": 483523
      },
      {
        "date": "2025-12-12",
        "close": 7930.0,
        "volume": 386818
      },
      {
        "date": "2025-12-19",
        "close": 9113.0,
        "volume": 1245890
      },
      {
        "date": "2025-12-26",
        "close": 11670.0,
        "volume": 2277086
      },
      {
        "date": "2026-01-02",
        "close": 11100.0,
        "volume": 1740877
      },
      {
        "date": "2026-01-09",
        "close": 10850.0,
        "volume": 1439054
      },
      {
        "date": "2026-01-16",
        "close": 11370.0,
        "volume": 1046449
      },
      {
        "date": "2026-01-23",
        "close": 12970.0,
        "volume": 1219140
      },
      {
        "date": "2026-01-30",
        "close": 13500.0,
        "volume": 3342932
      },
      {
        "date": "2026-02-06",
        "close": 9790.0,
        "volume": 2576259
      },
      {
        "date": "2026-02-13",
        "close": 9421.0,
        "volume": 757505
      },
      {
        "date": "2026-02-20",
        "close": 9720.0,
        "volume": 497903
      },
      {
        "date": "2026-02-27",
        "close": 11110.0,
        "volume": 592831
      },
      {
        "date": "2026-03-06",
        "close": 9999.0,
        "volume": 677933
      },
      {
        "date": "2026-03-13",
        "close": 9922.0,
        "volume": 385174
      },
      {
        "date": "2026-03-20",
        "close": 9643.0,
        "volume": 369380
      },
      {
        "date": "2026-03-27",
        "close": 8965.0,
        "volume": 477798
      },
      {
        "date": "2026-04-03",
        "close": 9181.0,
        "volume": 290565
      },
      {
        "date": "2026-04-10",
        "close": 9699.0,
        "volume": 224617
      },
      {
        "date": "2026-04-17",
        "close": 9800.0,
        "volume": 223363
      },
      {
        "date": "2026-04-24",
        "close": 9284.0,
        "volume": 137112
      },
      {
        "date": "2026-05-01",
        "close": 9115.0,
        "volume": 144356
      },
      {
        "date": "2026-05-08",
        "close": 9459.0,
        "volume": 87645
      },
      {
        "date": "2026-05-15",
        "close": 9241.0,
        "volume": 221781
      },
      {
        "date": "2026-05-22",
        "close": 9070.0,
        "volume": 192343
      },
      {
        "date": "2026-05-29",
        "close": 8855.0,
        "volume": 168503
      },
      {
        "date": "2026-06-05",
        "close": 8780.0,
        "volume": 29556
      },
      {
        "date": "2026-06-12",
        "close": 8011.0,
        "volume": 50977
      },
      {
        "date": "2026-06-19",
        "close": 7830.0,
        "volume": 48387
      },
      {
        "date": "2026-06-26",
        "close": 7355.0,
        "volume": 53280
      },
      {
        "date": "2026-07-03",
        "close": 7785.0,
        "volume": 45892
      },
      {
        "date": "2026-07-10",
        "close": 7630.0,
        "volume": 96876
      },
      {
        "date": "2026-07-17",
        "close": 7625.0,
        "volume": 188323
      },
      {
        "date": "2026-07-24",
        "close": 7590.0,
        "volume": 98929
      },
      {
        "date": "2026-07-31",
        "close": 7697.0,
        "volume": 158501
      },
      {
        "date": "2026-08-07",
        "close": 8110.0,
        "volume": 129927
      }
    ],
    "sharemaestro_context": {
      "trend": 9284.233333,
      "fair_value": 5809.012821,
      "market_activity": -25.601814,
      "market_dynamics": -0.911439,
      "relative_strength": -22.328518
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.001276,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8235,
        "conditional_difference": -0.002352,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.006466,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.009059,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.073463,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.028009,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.142624,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.045589,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.020539
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.030038
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.017391
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.120755
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": -0.029343
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.028607
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.102091
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.682922
      }
    ]
  }
}