{
  "ticker": {
    "uuid": "49d93e28-5bb7-4128-b366-fddf9b154972",
    "symbol": "RZLT",
    "name": "Rezolute Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.69,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.81,
    "boundary_margin": -0.192771,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.786146,
    "volatility_stability": 0.3577,
    "risk_context": 0.1272,
    "current_regime": {
      "move": -0.012632,
      "interruption": 0.08243,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.779,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.49,
        "direction_boundary": 2.84,
        "core_momentum": -0.475352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663016
      },
      {
        "date": "2023-08-25",
        "close": 1.43,
        "direction_boundary": 2.62,
        "core_momentum": -0.454198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616311
      },
      {
        "date": "2023-09-01",
        "close": 1.46,
        "direction_boundary": 2.37,
        "core_momentum": -0.383966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573406
      },
      {
        "date": "2023-09-08",
        "close": 1.47,
        "direction_boundary": 2.27,
        "core_momentum": -0.352423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549251
      },
      {
        "date": "2023-09-15",
        "close": 1.55,
        "direction_boundary": 2.71,
        "core_momentum": -0.428044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502098
      },
      {
        "date": "2023-09-22",
        "close": 1.42,
        "direction_boundary": 2.82,
        "core_momentum": -0.496454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500458
      },
      {
        "date": "2023-09-29",
        "close": 1.32,
        "direction_boundary": 2.74,
        "core_momentum": -0.518248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507409
      },
      {
        "date": "2023-10-06",
        "close": 1.0661,
        "direction_boundary": 2.68,
        "core_momentum": -0.602201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573769
      },
      {
        "date": "2023-10-13",
        "close": 0.8654,
        "direction_boundary": 2.21,
        "core_momentum": -0.608416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615652
      },
      {
        "date": "2023-10-20",
        "close": 1.02,
        "direction_boundary": 1.98,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6524
      },
      {
        "date": "2023-10-27",
        "close": 0.985,
        "direction_boundary": 1.665,
        "core_momentum": -0.408408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632224
      },
      {
        "date": "2023-11-03",
        "close": 1.0,
        "direction_boundary": 1.6,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608927
      },
      {
        "date": "2023-11-10",
        "close": 0.7601,
        "direction_boundary": 1.57,
        "core_momentum": -0.51586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689371
      },
      {
        "date": "2023-11-17",
        "close": 0.8178,
        "direction_boundary": 1.7,
        "core_momentum": -0.518941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699826
      },
      {
        "date": "2023-11-24",
        "close": 0.77,
        "direction_boundary": 1.56,
        "core_momentum": -0.50641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700034
      },
      {
        "date": "2023-12-01",
        "close": 0.8066,
        "direction_boundary": 1.78,
        "core_momentum": -0.546854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709524
      },
      {
        "date": "2023-12-08",
        "close": 0.86,
        "direction_boundary": 1.49,
        "core_momentum": -0.422819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72228
      },
      {
        "date": "2023-12-15",
        "close": 0.85,
        "direction_boundary": 1.46,
        "core_momentum": -0.417808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707379
      },
      {
        "date": "2023-12-22",
        "close": 0.9,
        "direction_boundary": 2.08,
        "core_momentum": -0.567308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716062
      },
      {
        "date": "2023-12-29",
        "close": 0.9925,
        "direction_boundary": 2.07,
        "core_momentum": -0.520531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729194
      },
      {
        "date": "2024-01-05",
        "close": 0.9576,
        "direction_boundary": 1.79,
        "core_momentum": -0.465028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724705
      },
      {
        "date": "2024-01-12",
        "close": 0.9988,
        "direction_boundary": 1.95,
        "core_momentum": -0.487795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727069
      },
      {
        "date": "2024-01-19",
        "close": 0.9999,
        "direction_boundary": 2.0,
        "core_momentum": -0.50005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71981
      },
      {
        "date": "2024-01-26",
        "close": 1.1,
        "direction_boundary": 2.1701,
        "core_momentum": -0.493111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737018
      },
      {
        "date": "2024-02-02",
        "close": 1.05,
        "direction_boundary": 2.69,
        "core_momentum": -0.609665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730034
      },
      {
        "date": "2024-02-09",
        "close": 1.06,
        "direction_boundary": 2.78,
        "core_momentum": -0.618705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707011
      },
      {
        "date": "2024-02-16",
        "close": 1.35,
        "direction_boundary": 2.62,
        "core_momentum": -0.484733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789394
      },
      {
        "date": "2024-02-23",
        "close": 1.72,
        "direction_boundary": 2.16,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.857456
      },
      {
        "date": "2024-03-01",
        "close": 1.8,
        "direction_boundary": 2.5,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.858926
      },
      {
        "date": "2024-03-08",
        "close": 1.9,
        "direction_boundary": 2.18,
        "core_momentum": -0.12844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.861286
      },
      {
        "date": "2024-03-15",
        "close": 1.78,
        "direction_boundary": 1.82,
        "core_momentum": -0.021978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.865045
      },
      {
        "date": "2024-03-22",
        "close": 2.0,
        "direction_boundary": 1.96,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867505
      },
      {
        "date": "2024-03-29",
        "close": 2.55,
        "direction_boundary": 1.92,
        "core_momentum": 0.328125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914121
      },
      {
        "date": "2024-04-05",
        "close": 2.36,
        "direction_boundary": 1.97,
        "core_momentum": 0.19797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86088
      },
      {
        "date": "2024-04-12",
        "close": 2.7,
        "direction_boundary": 1.75,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79958
      },
      {
        "date": "2024-04-19",
        "close": 3.43,
        "direction_boundary": 1.91,
        "core_momentum": 0.795812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828422
      },
      {
        "date": "2024-04-26",
        "close": 2.66,
        "direction_boundary": 2.085,
        "core_momentum": 0.275779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922136
      },
      {
        "date": "2024-05-03",
        "close": 3.31,
        "direction_boundary": 2.3,
        "core_momentum": 0.43913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954557
      },
      {
        "date": "2024-05-10",
        "close": 2.99,
        "direction_boundary": 2.07,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864457
      },
      {
        "date": "2024-05-17",
        "close": 2.64,
        "direction_boundary": 2.14,
        "core_momentum": 0.233645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897898
      },
      {
        "date": "2024-05-24",
        "close": 3.56,
        "direction_boundary": 2.1,
        "core_momentum": 0.695238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950293
      },
      {
        "date": "2024-05-31",
        "close": 4.03,
        "direction_boundary": 2.06,
        "core_momentum": 0.956311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954339
      },
      {
        "date": "2024-06-07",
        "close": 5.72,
        "direction_boundary": 2.04,
        "core_momentum": 1.803922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034759
      },
      {
        "date": "2024-06-14",
        "close": 3.95,
        "direction_boundary": 2.19,
        "core_momentum": 0.803653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.199691
      },
      {
        "date": "2024-06-21",
        "close": 3.95,
        "direction_boundary": 2.22,
        "core_momentum": 0.779279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20249
      },
      {
        "date": "2024-06-28",
        "close": 4.3,
        "direction_boundary": 1.98,
        "core_momentum": 1.171717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.201743
      },
      {
        "date": "2024-07-05",
        "close": 4.13,
        "direction_boundary": 2.04,
        "core_momentum": 1.02451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.202456
      },
      {
        "date": "2024-07-12",
        "close": 4.7,
        "direction_boundary": 1.88,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206481
      },
      {
        "date": "2024-07-19",
        "close": 4.52,
        "direction_boundary": 1.98,
        "core_momentum": 1.282828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.211646
      },
      {
        "date": "2024-07-26",
        "close": 4.68,
        "direction_boundary": 1.86,
        "core_momentum": 1.516129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210822
      },
      {
        "date": "2024-08-02",
        "close": 4.3,
        "direction_boundary": 1.69,
        "core_momentum": 1.544379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.218398
      },
      {
        "date": "2024-08-09",
        "close": 4.35,
        "direction_boundary": 1.46,
        "core_momentum": 1.979452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.218248
      },
      {
        "date": "2024-08-16",
        "close": 4.24,
        "direction_boundary": 1.49,
        "core_momentum": 1.845638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192084
      },
      {
        "date": "2024-08-23",
        "close": 4.3,
        "direction_boundary": 1.43,
        "core_momentum": 2.006993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.157707
      },
      {
        "date": "2024-08-30",
        "close": 4.76,
        "direction_boundary": 1.46,
        "core_momentum": 2.260274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161314
      },
      {
        "date": "2024-09-06",
        "close": 4.35,
        "direction_boundary": 1.47,
        "core_momentum": 1.959184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.174307
      },
      {
        "date": "2024-09-13",
        "close": 5.25,
        "direction_boundary": 1.55,
        "core_momentum": 2.387097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.184904
      },
      {
        "date": "2024-09-20",
        "close": 5.08,
        "direction_boundary": 1.42,
        "core_momentum": 2.577465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.184126
      },
      {
        "date": "2024-09-27",
        "close": 4.98,
        "direction_boundary": 1.32,
        "core_momentum": 2.772727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147727
      },
      {
        "date": "2024-10-04",
        "close": 4.93,
        "direction_boundary": 1.0661,
        "core_momentum": 3.624332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139389
      },
      {
        "date": "2024-10-11",
        "close": 4.7,
        "direction_boundary": 0.8654,
        "core_momentum": 4.431015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.133426
      },
      {
        "date": "2024-10-18",
        "close": 4.85,
        "direction_boundary": 1.02,
        "core_momentum": 3.754902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089263
      },
      {
        "date": "2024-10-25",
        "close": 5.78,
        "direction_boundary": 0.985,
        "core_momentum": 4.86802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040035
      },
      {
        "date": "2024-11-01",
        "close": 5.5,
        "direction_boundary": 1.0,
        "core_momentum": 4.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008716
      },
      {
        "date": "2024-11-08",
        "close": 5.58,
        "direction_boundary": 0.7601,
        "core_momentum": 6.341139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99355
      },
      {
        "date": "2024-11-15",
        "close": 5.29,
        "direction_boundary": 0.8178,
        "core_momentum": 5.468574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977049
      },
      {
        "date": "2024-11-22",
        "close": 4.91,
        "direction_boundary": 0.77,
        "core_momentum": 5.376623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903419
      },
      {
        "date": "2024-11-29",
        "close": 5.04,
        "direction_boundary": 0.8066,
        "core_momentum": 5.24845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889315
      },
      {
        "date": "2024-12-06",
        "close": 5.18,
        "direction_boundary": 0.86,
        "core_momentum": 5.023256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741748
      },
      {
        "date": "2024-12-13",
        "close": 4.59,
        "direction_boundary": 0.85,
        "core_momentum": 4.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551619
      },
      {
        "date": "2024-12-20",
        "close": 4.39,
        "direction_boundary": 0.9,
        "core_momentum": 3.877778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555994
      },
      {
        "date": "2024-12-27",
        "close": 4.96,
        "direction_boundary": 0.9925,
        "core_momentum": 3.997481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569042
      },
      {
        "date": "2025-01-03",
        "close": 5.24,
        "direction_boundary": 0.9576,
        "core_momentum": 4.472013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56903
      },
      {
        "date": "2025-01-10",
        "close": 4.9,
        "direction_boundary": 0.9988,
        "core_momentum": 3.905887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550992
      },
      {
        "date": "2025-01-17",
        "close": 4.87,
        "direction_boundary": 0.9999,
        "core_momentum": 3.870487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548018
      },
      {
        "date": "2025-01-24",
        "close": 4.81,
        "direction_boundary": 1.1,
        "core_momentum": 3.372727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546426
      },
      {
        "date": "2025-01-31",
        "close": 5.25,
        "direction_boundary": 1.05,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544568
      },
      {
        "date": "2025-02-07",
        "close": 4.91,
        "direction_boundary": 1.06,
        "core_momentum": 3.632075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554247
      },
      {
        "date": "2025-02-14",
        "close": 4.61,
        "direction_boundary": 1.35,
        "core_momentum": 2.414815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560729
      },
      {
        "date": "2025-02-21",
        "close": 4.53,
        "direction_boundary": 1.72,
        "core_momentum": 1.633721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561217
      },
      {
        "date": "2025-02-28",
        "close": 4.43,
        "direction_boundary": 1.8,
        "core_momentum": 1.461111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543245
      },
      {
        "date": "2025-03-07",
        "close": 3.85,
        "direction_boundary": 1.9,
        "core_momentum": 1.026316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563491
      },
      {
        "date": "2025-03-14",
        "close": 3.6,
        "direction_boundary": 1.78,
        "core_momentum": 1.022472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495991
      },
      {
        "date": "2025-03-21",
        "close": 3.05,
        "direction_boundary": 2.0,
        "core_momentum": 0.525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538278
      },
      {
        "date": "2025-03-28",
        "close": 2.93,
        "direction_boundary": 2.55,
        "core_momentum": 0.14902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53903
      },
      {
        "date": "2025-04-04",
        "close": 2.53,
        "direction_boundary": 2.36,
        "core_momentum": 0.072034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566435
      },
      {
        "date": "2025-04-11",
        "close": 2.47,
        "direction_boundary": 2.7,
        "core_momentum": -0.085185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565537
      },
      {
        "date": "2025-04-18",
        "close": 2.75,
        "direction_boundary": 3.43,
        "core_momentum": -0.198251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589911
      },
      {
        "date": "2025-04-25",
        "close": 3.85,
        "direction_boundary": 2.66,
        "core_momentum": 0.447368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.724525
      },
      {
        "date": "2025-05-02",
        "close": 4.0,
        "direction_boundary": 3.31,
        "core_momentum": 0.208459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.726517
      },
      {
        "date": "2025-05-09",
        "close": 3.7,
        "direction_boundary": 2.99,
        "core_momentum": 0.237458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.731014
      },
      {
        "date": "2025-05-16",
        "close": 3.57,
        "direction_boundary": 2.64,
        "core_momentum": 0.352273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.729611
      },
      {
        "date": "2025-05-23",
        "close": 3.89,
        "direction_boundary": 3.56,
        "core_momentum": 0.092697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.737348
      },
      {
        "date": "2025-05-30",
        "close": 4.12,
        "direction_boundary": 4.03,
        "core_momentum": 0.022333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.741594
      },
      {
        "date": "2025-06-06",
        "close": 4.43,
        "direction_boundary": 5.72,
        "core_momentum": -0.225524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748485
      },
      {
        "date": "2025-06-13",
        "close": 4.2,
        "direction_boundary": 3.95,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733447
      },
      {
        "date": "2025-06-20",
        "close": 4.11,
        "direction_boundary": 3.95,
        "core_momentum": 0.040506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731563
      },
      {
        "date": "2025-06-27",
        "close": 4.35,
        "direction_boundary": 4.3,
        "core_momentum": 0.011628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714724
      },
      {
        "date": "2025-07-04",
        "close": 4.82,
        "direction_boundary": 4.13,
        "core_momentum": 0.16707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7257
      },
      {
        "date": "2025-07-11",
        "close": 5.26,
        "direction_boundary": 4.7,
        "core_momentum": 0.119149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730104
      },
      {
        "date": "2025-07-18",
        "close": 5.39,
        "direction_boundary": 4.52,
        "core_momentum": 0.192478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730591
      },
      {
        "date": "2025-07-25",
        "close": 6.3,
        "direction_boundary": 4.68,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759816
      },
      {
        "date": "2025-08-01",
        "close": 5.87,
        "direction_boundary": 4.3,
        "core_momentum": 0.365116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759366
      },
      {
        "date": "2025-08-08",
        "close": 5.81,
        "direction_boundary": 4.35,
        "core_momentum": 0.335632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752769
      },
      {
        "date": "2025-08-15",
        "close": 6.5,
        "direction_boundary": 4.24,
        "core_momentum": 0.533019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759603
      },
      {
        "date": "2025-08-22",
        "close": 7.0,
        "direction_boundary": 4.3,
        "core_momentum": 0.627907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762811
      },
      {
        "date": "2025-08-29",
        "close": 7.12,
        "direction_boundary": 4.76,
        "core_momentum": 0.495798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76073
      },
      {
        "date": "2025-09-05",
        "close": 8.0,
        "direction_boundary": 4.35,
        "core_momentum": 0.83908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736655
      },
      {
        "date": "2025-09-12",
        "close": 7.69,
        "direction_boundary": 5.25,
        "core_momentum": 0.464762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730482
      },
      {
        "date": "2025-09-19",
        "close": 7.7,
        "direction_boundary": 5.08,
        "core_momentum": 0.515748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675999
      },
      {
        "date": "2025-09-26",
        "close": 9.34,
        "direction_boundary": 4.98,
        "core_momentum": 0.875502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700645
      },
      {
        "date": "2025-10-03",
        "close": 9.1,
        "direction_boundary": 4.93,
        "core_momentum": 0.845842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653077
      },
      {
        "date": "2025-10-10",
        "close": 8.27,
        "direction_boundary": 4.7,
        "core_momentum": 0.759574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676288
      },
      {
        "date": "2025-10-17",
        "close": 8.69,
        "direction_boundary": 4.85,
        "core_momentum": 0.791753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670602
      },
      {
        "date": "2025-10-24",
        "close": 9.19,
        "direction_boundary": 5.78,
        "core_momentum": 0.589965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522631
      },
      {
        "date": "2025-10-31",
        "close": 9.32,
        "direction_boundary": 5.5,
        "core_momentum": 0.694545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523265
      },
      {
        "date": "2025-11-07",
        "close": 10.76,
        "direction_boundary": 5.58,
        "core_momentum": 0.928315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519917
      },
      {
        "date": "2025-11-14",
        "close": 9.87,
        "direction_boundary": 5.29,
        "core_momentum": 0.865784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539232
      },
      {
        "date": "2025-11-21",
        "close": 9.83,
        "direction_boundary": 4.91,
        "core_momentum": 1.002037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538061
      },
      {
        "date": "2025-11-28",
        "close": 9.72,
        "direction_boundary": 5.04,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540923
      },
      {
        "date": "2025-12-05",
        "close": 10.42,
        "direction_boundary": 5.18,
        "core_momentum": 1.011583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5405
      },
      {
        "date": "2025-12-12",
        "close": 1.8,
        "direction_boundary": 4.59,
        "core_momentum": -0.607843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.540504
      },
      {
        "date": "2025-12-19",
        "close": 1.77,
        "direction_boundary": 4.39,
        "core_momentum": -0.596811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.540555
      },
      {
        "date": "2025-12-26",
        "close": 2.67,
        "direction_boundary": 4.96,
        "core_momentum": -0.461694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.611943
      },
      {
        "date": "2026-01-02",
        "close": 2.165,
        "direction_boundary": 5.24,
        "core_momentum": -0.586832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.618809
      },
      {
        "date": "2026-01-09",
        "close": 2.63,
        "direction_boundary": 4.9,
        "core_momentum": -0.463265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.632665
      },
      {
        "date": "2026-01-16",
        "close": 2.73,
        "direction_boundary": 4.87,
        "core_momentum": -0.439425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.633226
      },
      {
        "date": "2026-01-23",
        "close": 3.52,
        "direction_boundary": 4.81,
        "core_momentum": -0.268191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.65027
      },
      {
        "date": "2026-01-30",
        "close": 3.34,
        "direction_boundary": 5.25,
        "core_momentum": -0.36381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.649726
      },
      {
        "date": "2026-02-06",
        "close": 3.12,
        "direction_boundary": 4.91,
        "core_momentum": -0.364562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.650443
      },
      {
        "date": "2026-02-13",
        "close": 3.84,
        "direction_boundary": 4.61,
        "core_momentum": -0.167028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.663515
      },
      {
        "date": "2026-02-20",
        "close": 3.29,
        "direction_boundary": 4.53,
        "core_momentum": -0.273731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.666192
      },
      {
        "date": "2026-02-27",
        "close": 3.21,
        "direction_boundary": 4.43,
        "core_momentum": -0.275395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.66538
      },
      {
        "date": "2026-03-06",
        "close": 3.11,
        "direction_boundary": 3.85,
        "core_momentum": -0.192208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.656923
      },
      {
        "date": "2026-03-13",
        "close": 2.595,
        "direction_boundary": 3.6,
        "core_momentum": -0.279167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.664499
      },
      {
        "date": "2026-03-20",
        "close": 2.49,
        "direction_boundary": 3.05,
        "core_momentum": -0.183607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.663776
      },
      {
        "date": "2026-03-27",
        "close": 2.99,
        "direction_boundary": 2.93,
        "core_momentum": 0.020478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.66202
      },
      {
        "date": "2026-04-03",
        "close": 3.12,
        "direction_boundary": 2.53,
        "core_momentum": 0.233202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.664634
      },
      {
        "date": "2026-04-10",
        "close": 3.64,
        "direction_boundary": 2.47,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.676909
      },
      {
        "date": "2026-04-17",
        "close": 3.46,
        "direction_boundary": 2.75,
        "core_momentum": 0.258182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.674444
      },
      {
        "date": "2026-04-24",
        "close": 3.1,
        "direction_boundary": 3.85,
        "core_momentum": -0.194805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.672999
      },
      {
        "date": "2026-05-01",
        "close": 3.3,
        "direction_boundary": 4.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.675868
      },
      {
        "date": "2026-05-08",
        "close": 3.21,
        "direction_boundary": 3.7,
        "core_momentum": -0.132432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.662873
      },
      {
        "date": "2026-05-15",
        "close": 3.34,
        "direction_boundary": 3.57,
        "core_momentum": -0.064426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.664839
      },
      {
        "date": "2026-05-22",
        "close": 3.25,
        "direction_boundary": 3.89,
        "core_momentum": -0.164524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.664378
      },
      {
        "date": "2026-05-29",
        "close": 3.3,
        "direction_boundary": 4.12,
        "core_momentum": -0.199029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.665255
      },
      {
        "date": "2026-06-05",
        "close": 4.25,
        "direction_boundary": 4.43,
        "core_momentum": -0.040632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.69255
      },
      {
        "date": "2026-06-12",
        "close": 4.0,
        "direction_boundary": 4.2,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.050402
      },
      {
        "date": "2026-06-19",
        "close": 5.02,
        "direction_boundary": 4.11,
        "core_momentum": 0.221411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.082319
      },
      {
        "date": "2026-06-26",
        "close": 5.04,
        "direction_boundary": 4.35,
        "core_momentum": 0.158621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941268
      },
      {
        "date": "2026-07-03",
        "close": 4.91,
        "direction_boundary": 4.82,
        "core_momentum": 0.018672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882558
      },
      {
        "date": "2026-07-10",
        "close": 4.75,
        "direction_boundary": 5.26,
        "core_momentum": -0.096958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.854453
      },
      {
        "date": "2026-07-17",
        "close": 4.61,
        "direction_boundary": 5.39,
        "core_momentum": -0.144712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.857241
      },
      {
        "date": "2026-07-24",
        "close": 4.99,
        "direction_boundary": 6.3,
        "core_momentum": -0.207937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793702
      },
      {
        "date": "2026-07-31",
        "close": 4.72,
        "direction_boundary": 5.87,
        "core_momentum": -0.195911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.794235
      },
      {
        "date": "2026-08-07",
        "close": 4.69,
        "direction_boundary": 5.81,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786146
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.49,
        "volume": 124701
      },
      {
        "date": "2023-08-25",
        "close": 1.43,
        "volume": 144817
      },
      {
        "date": "2023-09-01",
        "close": 1.46,
        "volume": 120485
      },
      {
        "date": "2023-09-08",
        "close": 1.47,
        "volume": 101895
      },
      {
        "date": "2023-09-15",
        "close": 1.55,
        "volume": 235019
      },
      {
        "date": "2023-09-22",
        "close": 1.42,
        "volume": 118497
      },
      {
        "date": "2023-09-29",
        "close": 1.32,
        "volume": 131401
      },
      {
        "date": "2023-10-06",
        "close": 1.0661,
        "volume": 119006
      },
      {
        "date": "2023-10-13",
        "close": 0.8654,
        "volume": 604231
      },
      {
        "date": "2023-10-20",
        "close": 1.02,
        "volume": 221878
      },
      {
        "date": "2023-10-27",
        "close": 0.985,
        "volume": 210303
      },
      {
        "date": "2023-11-03",
        "close": 1.0,
        "volume": 159162
      },
      {
        "date": "2023-11-10",
        "close": 0.7601,
        "volume": 174839
      },
      {
        "date": "2023-11-17",
        "close": 0.8178,
        "volume": 277468
      },
      {
        "date": "2023-11-24",
        "close": 0.77,
        "volume": 287798
      },
      {
        "date": "2023-12-01",
        "close": 0.8066,
        "volume": 168676
      },
      {
        "date": "2023-12-08",
        "close": 0.86,
        "volume": 163485
      },
      {
        "date": "2023-12-15",
        "close": 0.85,
        "volume": 1134779
      },
      {
        "date": "2023-12-22",
        "close": 0.9,
        "volume": 406066
      },
      {
        "date": "2023-12-29",
        "close": 0.9925,
        "volume": 653784
      },
      {
        "date": "2024-01-05",
        "close": 0.9576,
        "volume": 215336
      },
      {
        "date": "2024-01-12",
        "close": 0.9988,
        "volume": 202703
      },
      {
        "date": "2024-01-19",
        "close": 0.9999,
        "volume": 147001
      },
      {
        "date": "2024-01-26",
        "close": 1.1,
        "volume": 3117313
      },
      {
        "date": "2024-02-02",
        "close": 1.05,
        "volume": 1439359
      },
      {
        "date": "2024-02-09",
        "close": 1.06,
        "volume": 622247
      },
      {
        "date": "2024-02-16",
        "close": 1.35,
        "volume": 1807479
      },
      {
        "date": "2024-02-23",
        "close": 1.72,
        "volume": 1753144
      },
      {
        "date": "2024-03-01",
        "close": 1.8,
        "volume": 4564776
      },
      {
        "date": "2024-03-08",
        "close": 1.9,
        "volume": 946861
      },
      {
        "date": "2024-03-15",
        "close": 1.78,
        "volume": 1198468
      },
      {
        "date": "2024-03-22",
        "close": 2.0,
        "volume": 1445526
      },
      {
        "date": "2024-03-29",
        "close": 2.55,
        "volume": 1452690
      },
      {
        "date": "2024-04-05",
        "close": 2.36,
        "volume": 800757
      },
      {
        "date": "2024-04-12",
        "close": 2.7,
        "volume": 898779
      },
      {
        "date": "2024-04-19",
        "close": 3.43,
        "volume": 2452080
      },
      {
        "date": "2024-04-26",
        "close": 2.66,
        "volume": 2276116
      },
      {
        "date": "2024-05-03",
        "close": 3.31,
        "volume": 952846
      },
      {
        "date": "2024-05-10",
        "close": 2.99,
        "volume": 1043609
      },
      {
        "date": "2024-05-17",
        "close": 2.64,
        "volume": 965748
      },
      {
        "date": "2024-05-24",
        "close": 3.56,
        "volume": 15505847
      },
      {
        "date": "2024-05-31",
        "close": 4.03,
        "volume": 2943035
      },
      {
        "date": "2024-06-07",
        "close": 5.72,
        "volume": 4046703
      },
      {
        "date": "2024-06-14",
        "close": 3.95,
        "volume": 6319876
      },
      {
        "date": "2024-06-21",
        "close": 3.95,
        "volume": 2566570
      },
      {
        "date": "2024-06-28",
        "close": 4.3,
        "volume": 2053956
      },
      {
        "date": "2024-07-05",
        "close": 4.13,
        "volume": 744538
      },
      {
        "date": "2024-07-12",
        "close": 4.7,
        "volume": 1875898
      },
      {
        "date": "2024-07-19",
        "close": 4.52,
        "volume": 1562952
      },
      {
        "date": "2024-07-26",
        "close": 4.68,
        "volume": 1113748
      },
      {
        "date": "2024-08-02",
        "close": 4.3,
        "volume": 1018384
      },
      {
        "date": "2024-08-09",
        "close": 4.35,
        "volume": 1435170
      },
      {
        "date": "2024-08-16",
        "close": 4.24,
        "volume": 1046209
      },
      {
        "date": "2024-08-23",
        "close": 4.3,
        "volume": 1190964
      },
      {
        "date": "2024-08-30",
        "close": 4.76,
        "volume": 1188347
      },
      {
        "date": "2024-09-06",
        "close": 4.35,
        "volume": 1489343
      },
      {
        "date": "2024-09-13",
        "close": 5.25,
        "volume": 2836231
      },
      {
        "date": "2024-09-20",
        "close": 5.08,
        "volume": 2930163
      },
      {
        "date": "2024-09-27",
        "close": 4.98,
        "volume": 1732821
      },
      {
        "date": "2024-10-04",
        "close": 4.93,
        "volume": 1966878
      },
      {
        "date": "2024-10-11",
        "close": 4.7,
        "volume": 915667
      },
      {
        "date": "2024-10-18",
        "close": 4.85,
        "volume": 1517322
      },
      {
        "date": "2024-10-25",
        "close": 5.78,
        "volume": 3503578
      },
      {
        "date": "2024-11-01",
        "close": 5.5,
        "volume": 1625776
      },
      {
        "date": "2024-11-08",
        "close": 5.58,
        "volume": 2007663
      },
      {
        "date": "2024-11-15",
        "close": 5.29,
        "volume": 2153382
      },
      {
        "date": "2024-11-22",
        "close": 4.91,
        "volume": 1874336
      },
      {
        "date": "2024-11-29",
        "close": 5.04,
        "volume": 1058476
      },
      {
        "date": "2024-12-06",
        "close": 5.18,
        "volume": 2213524
      },
      {
        "date": "2024-12-13",
        "close": 4.59,
        "volume": 2489897
      },
      {
        "date": "2024-12-20",
        "close": 4.39,
        "volume": 1634883
      },
      {
        "date": "2024-12-27",
        "close": 4.96,
        "volume": 1121261
      },
      {
        "date": "2025-01-03",
        "close": 5.24,
        "volume": 1526242
      },
      {
        "date": "2025-01-10",
        "close": 4.9,
        "volume": 1746972
      },
      {
        "date": "2025-01-17",
        "close": 4.87,
        "volume": 1598926
      },
      {
        "date": "2025-01-24",
        "close": 4.81,
        "volume": 5432228
      },
      {
        "date": "2025-01-31",
        "close": 5.25,
        "volume": 2324800
      },
      {
        "date": "2025-02-07",
        "close": 4.91,
        "volume": 2659785
      },
      {
        "date": "2025-02-14",
        "close": 4.61,
        "volume": 1682880
      },
      {
        "date": "2025-02-21",
        "close": 4.53,
        "volume": 1466580
      },
      {
        "date": "2025-02-28",
        "close": 4.43,
        "volume": 1723226
      },
      {
        "date": "2025-03-07",
        "close": 3.85,
        "volume": 1878384
      },
      {
        "date": "2025-03-14",
        "close": 3.6,
        "volume": 2140696
      },
      {
        "date": "2025-03-21",
        "close": 3.05,
        "volume": 4683307
      },
      {
        "date": "2025-03-28",
        "close": 2.93,
        "volume": 4647277
      },
      {
        "date": "2025-04-04",
        "close": 2.53,
        "volume": 4266667
      },
      {
        "date": "2025-04-11",
        "close": 2.47,
        "volume": 3249417
      },
      {
        "date": "2025-04-18",
        "close": 2.75,
        "volume": 2325963
      },
      {
        "date": "2025-04-25",
        "close": 3.85,
        "volume": 23475353
      },
      {
        "date": "2025-05-02",
        "close": 4.0,
        "volume": 3713009
      },
      {
        "date": "2025-05-09",
        "close": 3.7,
        "volume": 4646995
      },
      {
        "date": "2025-05-16",
        "close": 3.57,
        "volume": 3908378
      },
      {
        "date": "2025-05-23",
        "close": 3.89,
        "volume": 5075696
      },
      {
        "date": "2025-05-30",
        "close": 4.12,
        "volume": 3641978
      },
      {
        "date": "2025-06-06",
        "close": 4.43,
        "volume": 4286063
      },
      {
        "date": "2025-06-13",
        "close": 4.2,
        "volume": 3428119
      },
      {
        "date": "2025-06-20",
        "close": 4.11,
        "volume": 3695959
      },
      {
        "date": "2025-06-27",
        "close": 4.35,
        "volume": 13311524
      },
      {
        "date": "2025-07-04",
        "close": 4.82,
        "volume": 5158616
      },
      {
        "date": "2025-07-11",
        "close": 5.26,
        "volume": 5587905
      },
      {
        "date": "2025-07-18",
        "close": 5.39,
        "volume": 3906519
      },
      {
        "date": "2025-07-25",
        "close": 6.3,
        "volume": 8482817
      },
      {
        "date": "2025-08-01",
        "close": 5.87,
        "volume": 3176735
      },
      {
        "date": "2025-08-08",
        "close": 5.81,
        "volume": 2688478
      },
      {
        "date": "2025-08-15",
        "close": 6.5,
        "volume": 2868372
      },
      {
        "date": "2025-08-22",
        "close": 7.0,
        "volume": 3918593
      },
      {
        "date": "2025-08-29",
        "close": 7.12,
        "volume": 5111510
      },
      {
        "date": "2025-09-05",
        "close": 8.0,
        "volume": 4001535
      },
      {
        "date": "2025-09-12",
        "close": 7.69,
        "volume": 3475742
      },
      {
        "date": "2025-09-19",
        "close": 7.7,
        "volume": 11010427
      },
      {
        "date": "2025-09-26",
        "close": 9.34,
        "volume": 7328230
      },
      {
        "date": "2025-10-03",
        "close": 9.1,
        "volume": 8639439
      },
      {
        "date": "2025-10-10",
        "close": 8.27,
        "volume": 5900051
      },
      {
        "date": "2025-10-17",
        "close": 8.69,
        "volume": 6671148
      },
      {
        "date": "2025-10-24",
        "close": 9.19,
        "volume": 10812660
      },
      {
        "date": "2025-10-31",
        "close": 9.32,
        "volume": 5413839
      },
      {
        "date": "2025-11-07",
        "close": 10.76,
        "volume": 7585976
      },
      {
        "date": "2025-11-14",
        "close": 9.87,
        "volume": 8362767
      },
      {
        "date": "2025-11-21",
        "close": 9.83,
        "volume": 7361909
      },
      {
        "date": "2025-11-28",
        "close": 9.72,
        "volume": 5051155
      },
      {
        "date": "2025-12-05",
        "close": 10.42,
        "volume": 9864504
      },
      {
        "date": "2025-12-12",
        "close": 1.8,
        "volume": 170320448
      },
      {
        "date": "2025-12-19",
        "close": 1.77,
        "volume": 67137257
      },
      {
        "date": "2025-12-26",
        "close": 2.67,
        "volume": 37889171
      },
      {
        "date": "2026-01-02",
        "close": 2.165,
        "volume": 19905938
      },
      {
        "date": "2026-01-09",
        "close": 2.63,
        "volume": 34476876
      },
      {
        "date": "2026-01-16",
        "close": 2.73,
        "volume": 21562637
      },
      {
        "date": "2026-01-23",
        "close": 3.52,
        "volume": 14215287
      },
      {
        "date": "2026-01-30",
        "close": 3.34,
        "volume": 12578428
      },
      {
        "date": "2026-02-06",
        "close": 3.12,
        "volume": 13383140
      },
      {
        "date": "2026-02-13",
        "close": 3.84,
        "volume": 19158976
      },
      {
        "date": "2026-02-20",
        "close": 3.29,
        "volume": 7268468
      },
      {
        "date": "2026-02-27",
        "close": 3.21,
        "volume": 10389803
      },
      {
        "date": "2026-03-06",
        "close": 3.11,
        "volume": 7662873
      },
      {
        "date": "2026-03-13",
        "close": 2.595,
        "volume": 9486006
      },
      {
        "date": "2026-03-20",
        "close": 2.49,
        "volume": 25921954
      },
      {
        "date": "2026-03-27",
        "close": 2.99,
        "volume": 26455816
      },
      {
        "date": "2026-04-03",
        "close": 3.12,
        "volume": 5971063
      },
      {
        "date": "2026-04-10",
        "close": 3.64,
        "volume": 8523631
      },
      {
        "date": "2026-04-17",
        "close": 3.46,
        "volume": 6046427
      },
      {
        "date": "2026-04-24",
        "close": 3.1,
        "volume": 6643557
      },
      {
        "date": "2026-05-01",
        "close": 3.3,
        "volume": 8990496
      },
      {
        "date": "2026-05-08",
        "close": 3.21,
        "volume": 5973941
      },
      {
        "date": "2026-05-15",
        "close": 3.34,
        "volume": 6069601
      },
      {
        "date": "2026-05-22",
        "close": 3.25,
        "volume": 6081015
      },
      {
        "date": "2026-05-29",
        "close": 3.3,
        "volume": 4367203
      },
      {
        "date": "2026-06-05",
        "close": 4.25,
        "volume": 17821611
      },
      {
        "date": "2026-06-12",
        "close": 4.0,
        "volume": 8325610
      },
      {
        "date": "2026-06-19",
        "close": 5.02,
        "volume": 10381919
      },
      {
        "date": "2026-06-26",
        "close": 5.04,
        "volume": 15293901
      },
      {
        "date": "2026-07-03",
        "close": 4.91,
        "volume": 10344896
      },
      {
        "date": "2026-07-10",
        "close": 4.75,
        "volume": 8624954
      },
      {
        "date": "2026-07-17",
        "close": 4.61,
        "volume": 7142897
      },
      {
        "date": "2026-07-24",
        "close": 4.99,
        "volume": 6857012
      },
      {
        "date": "2026-07-31",
        "close": 4.72,
        "volume": 4610715
      },
      {
        "date": "2026-08-07",
        "close": 4.69,
        "volume": 7255042
      }
    ],
    "sharemaestro_context": {
      "trend": 3.697833,
      "fair_value": 3.980319,
      "market_activity": 27.613177,
      "market_dynamics": 1.355206,
      "relative_strength": -22.209458
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.012632,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.011079,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.314935,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.389455,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 1.352144,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 1.534684,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.040632,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.228871,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-09",
        "tenure": "Extended",
        "return": -0.098415
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.829747
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.265
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.11336
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.07013
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 1.480952
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": 0.383333
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.157191
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.290323
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.021912
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.012632
      }
    ]
  }
}