{
  "ticker": {
    "uuid": "49d9d674-c9b7-4a36-a2fe-5b556af7e19d",
    "symbol": "1736",
    "name": "Johnson Health Tech .Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 137.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 147.221146,
    "boundary_margin": -0.069427,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.435778,
    "volatility_stability": 1.1917,
    "risk_context": 0.2295,
    "current_regime": {
      "move": -0.101821,
      "interruption": 0.284275,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.28,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 73.855789,
        "direction_boundary": 51.298885,
        "core_momentum": 0.439715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35859
      },
      {
        "date": "2023-08-11",
        "close": 72.084007,
        "direction_boundary": 49.922344,
        "core_momentum": 0.443923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346499
      },
      {
        "date": "2023-08-18",
        "close": 66.395607,
        "direction_boundary": 49.830578,
        "core_momentum": 0.332427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364991
      },
      {
        "date": "2023-08-25",
        "close": 71.524483,
        "direction_boundary": 49.555271,
        "core_momentum": 0.443327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378567
      },
      {
        "date": "2023-09-01",
        "close": 72.830025,
        "direction_boundary": 51.757732,
        "core_momentum": 0.407133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376316
      },
      {
        "date": "2023-09-08",
        "close": 73.389542,
        "direction_boundary": 53.501343,
        "core_momentum": 0.371733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371207
      },
      {
        "date": "2023-09-15",
        "close": 72.736771,
        "direction_boundary": 62.100624,
        "core_momentum": 0.171273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371699
      },
      {
        "date": "2023-09-22",
        "close": 68.447174,
        "direction_boundary": 69.041832,
        "core_momentum": -0.008613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382776
      },
      {
        "date": "2023-09-29",
        "close": 70.12571,
        "direction_boundary": 67.098297,
        "core_momentum": 0.045119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383662
      },
      {
        "date": "2023-10-06",
        "close": 72.736771,
        "direction_boundary": 68.486526,
        "core_momentum": 0.06206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386162
      },
      {
        "date": "2023-10-13",
        "close": 68.260658,
        "direction_boundary": 70.707718,
        "core_momentum": -0.034608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396699
      },
      {
        "date": "2023-10-20",
        "close": 63.691307,
        "direction_boundary": 70.430069,
        "core_momentum": -0.09568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403996
      },
      {
        "date": "2023-10-27",
        "close": 63.22504,
        "direction_boundary": 68.94928,
        "core_momentum": -0.083021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403477
      },
      {
        "date": "2023-11-03",
        "close": 63.504795,
        "direction_boundary": 67.746132,
        "core_momentum": -0.062606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403387
      },
      {
        "date": "2023-11-10",
        "close": 63.22504,
        "direction_boundary": 62.841015,
        "core_momentum": 0.006111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329181
      },
      {
        "date": "2023-11-17",
        "close": 67.514641,
        "direction_boundary": 59.046497,
        "core_momentum": 0.143415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31965
      },
      {
        "date": "2023-11-24",
        "close": 66.675369,
        "direction_boundary": 61.822979,
        "core_momentum": 0.078488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318374
      },
      {
        "date": "2023-12-01",
        "close": 66.582123,
        "direction_boundary": 69.597122,
        "core_momentum": -0.043321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31362
      },
      {
        "date": "2023-12-08",
        "close": 64.437317,
        "direction_boundary": 71.633209,
        "core_momentum": -0.100455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304421
      },
      {
        "date": "2023-12-15",
        "close": 65.183342,
        "direction_boundary": 74.964989,
        "core_momentum": -0.130483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304762
      },
      {
        "date": "2023-12-22",
        "close": 63.877804,
        "direction_boundary": 73.113998,
        "core_momentum": -0.126326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30193
      },
      {
        "date": "2023-12-29",
        "close": 64.064301,
        "direction_boundary": 68.39399,
        "core_momentum": -0.063305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300351
      },
      {
        "date": "2024-01-05",
        "close": 65.369843,
        "direction_boundary": 64.321808,
        "core_momentum": 0.016294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276049
      },
      {
        "date": "2024-01-12",
        "close": 63.038536,
        "direction_boundary": 70.059868,
        "core_momentum": -0.100219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278458
      },
      {
        "date": "2024-01-19",
        "close": 60.986988,
        "direction_boundary": 63.673965,
        "core_momentum": -0.042199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266971
      },
      {
        "date": "2024-01-26",
        "close": 62.10601,
        "direction_boundary": 65.432411,
        "core_momentum": -0.050837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268841
      },
      {
        "date": "2024-02-02",
        "close": 61.266739,
        "direction_boundary": 68.301437,
        "core_momentum": -0.102995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268244
      },
      {
        "date": "2024-02-09",
        "close": 60.427475,
        "direction_boundary": 63.859066,
        "core_momentum": -0.053737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2673
      },
      {
        "date": "2024-02-16",
        "close": 60.613976,
        "direction_boundary": 65.6175,
        "core_momentum": -0.076253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244354
      },
      {
        "date": "2024-02-23",
        "close": 60.893734,
        "direction_boundary": 64.877106,
        "core_momentum": -0.061399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217543
      },
      {
        "date": "2024-03-01",
        "close": 62.10601,
        "direction_boundary": 63.118671,
        "core_momentum": -0.016044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217917
      },
      {
        "date": "2024-03-08",
        "close": 67.887657,
        "direction_boundary": 60.804928,
        "core_momentum": 0.116483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254364
      },
      {
        "date": "2024-03-15",
        "close": 66.488876,
        "direction_boundary": 60.712387,
        "core_momentum": 0.095145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255451
      },
      {
        "date": "2024-03-22",
        "close": 64.157562,
        "direction_boundary": 61.915524,
        "core_momentum": 0.036211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246398
      },
      {
        "date": "2024-03-29",
        "close": 65.929359,
        "direction_boundary": 61.730423,
        "core_momentum": 0.068021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247086
      },
      {
        "date": "2024-04-05",
        "close": 65.742844,
        "direction_boundary": 62.008076,
        "core_momentum": 0.06023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240627
      },
      {
        "date": "2024-04-12",
        "close": 74.788315,
        "direction_boundary": 63.673965,
        "core_momentum": 0.174551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288468
      },
      {
        "date": "2024-04-19",
        "close": 69.472946,
        "direction_boundary": 60.897484,
        "core_momentum": 0.140818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290765
      },
      {
        "date": "2024-04-26",
        "close": 76.653358,
        "direction_boundary": 62.008076,
        "core_momentum": 0.236183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318609
      },
      {
        "date": "2024-05-03",
        "close": 79.73069,
        "direction_boundary": 61.637875,
        "core_momentum": 0.293534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321624
      },
      {
        "date": "2024-05-10",
        "close": 85.885338,
        "direction_boundary": 52.475494,
        "core_momentum": 0.636675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333506
      },
      {
        "date": "2024-05-17",
        "close": 87.657135,
        "direction_boundary": 57.288059,
        "core_momentum": 0.530112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324678
      },
      {
        "date": "2024-05-24",
        "close": 81.409241,
        "direction_boundary": 56.084911,
        "core_momentum": 0.451536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343825
      },
      {
        "date": "2024-05-31",
        "close": 85.419075,
        "direction_boundary": 58.6763,
        "core_momentum": 0.455768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348033
      },
      {
        "date": "2024-06-07",
        "close": 83.833794,
        "direction_boundary": 62.748474,
        "core_momentum": 0.336029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345156
      },
      {
        "date": "2024-06-14",
        "close": 82.994514,
        "direction_boundary": 62.748474,
        "core_momentum": 0.322654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346277
      },
      {
        "date": "2024-06-21",
        "close": 79.450935,
        "direction_boundary": 65.06221,
        "core_momentum": 0.221153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351745
      },
      {
        "date": "2024-06-28",
        "close": 82.808022,
        "direction_boundary": 66.450447,
        "core_momentum": 0.246162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354582
      },
      {
        "date": "2024-07-05",
        "close": 82.901268,
        "direction_boundary": 72.281059,
        "core_momentum": 0.146929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354459
      },
      {
        "date": "2024-07-12",
        "close": 99.313675,
        "direction_boundary": 70.615173,
        "core_momentum": 0.406407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420368
      },
      {
        "date": "2024-07-19",
        "close": 110.970207,
        "direction_boundary": 74.68734,
        "core_momentum": 0.485797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432992
      },
      {
        "date": "2024-07-26",
        "close": 106.773857,
        "direction_boundary": 73.29628,
        "core_momentum": 0.456743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441327
      },
      {
        "date": "2024-08-02",
        "close": 105.341782,
        "direction_boundary": 73.855789,
        "core_momentum": 0.426317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441311
      },
      {
        "date": "2024-08-09",
        "close": 104.871498,
        "direction_boundary": 72.084007,
        "core_momentum": 0.454851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440036
      },
      {
        "date": "2024-08-16",
        "close": 106.282333,
        "direction_boundary": 66.395607,
        "core_momentum": 0.600743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439419
      },
      {
        "date": "2024-08-23",
        "close": 120.86087,
        "direction_boundary": 71.524483,
        "core_momentum": 0.689783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462821
      },
      {
        "date": "2024-08-30",
        "close": 115.687843,
        "direction_boundary": 72.830025,
        "core_momentum": 0.588464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472902
      },
      {
        "date": "2024-09-06",
        "close": 113.336464,
        "direction_boundary": 73.389542,
        "core_momentum": 0.544314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467112
      },
      {
        "date": "2024-09-13",
        "close": 115.217567,
        "direction_boundary": 72.736771,
        "core_momentum": 0.584035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463489
      },
      {
        "date": "2024-09-20",
        "close": 118.039223,
        "direction_boundary": 68.447174,
        "core_momentum": 0.72453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456184
      },
      {
        "date": "2024-09-27",
        "close": 140.612457,
        "direction_boundary": 70.12571,
        "core_momentum": 1.005148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50232
      },
      {
        "date": "2024-10-04",
        "close": 142.963837,
        "direction_boundary": 72.736771,
        "core_momentum": 0.965496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500568
      },
      {
        "date": "2024-10-11",
        "close": 141.082733,
        "direction_boundary": 68.260658,
        "core_momentum": 1.066824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482823
      },
      {
        "date": "2024-10-18",
        "close": 141.553024,
        "direction_boundary": 63.691307,
        "core_momentum": 1.222486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462914
      },
      {
        "date": "2024-10-25",
        "close": 143.434113,
        "direction_boundary": 63.22504,
        "core_momentum": 1.268628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451726
      },
      {
        "date": "2024-11-01",
        "close": 148.136871,
        "direction_boundary": 63.504795,
        "core_momentum": 1.332688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451354
      },
      {
        "date": "2024-11-08",
        "close": 160.364044,
        "direction_boundary": 63.22504,
        "core_momentum": 1.536401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452513
      },
      {
        "date": "2024-11-15",
        "close": 137.320526,
        "direction_boundary": 67.514641,
        "core_momentum": 1.033937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516292
      },
      {
        "date": "2024-11-22",
        "close": 142.963837,
        "direction_boundary": 66.675369,
        "core_momentum": 1.144178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499975
      },
      {
        "date": "2024-11-29",
        "close": 148.136871,
        "direction_boundary": 66.582123,
        "core_momentum": 1.224875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498951
      },
      {
        "date": "2024-12-06",
        "close": 174.942596,
        "direction_boundary": 64.437317,
        "core_momentum": 1.714927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534104
      },
      {
        "date": "2024-12-13",
        "close": 183.877838,
        "direction_boundary": 65.183342,
        "core_momentum": 1.820933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531954
      },
      {
        "date": "2024-12-20",
        "close": 170.710098,
        "direction_boundary": 63.877804,
        "core_momentum": 1.672448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542117
      },
      {
        "date": "2024-12-27",
        "close": 180.585907,
        "direction_boundary": 64.064301,
        "core_momentum": 1.818823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543163
      },
      {
        "date": "2025-01-03",
        "close": 170.239838,
        "direction_boundary": 65.369843,
        "core_momentum": 1.604256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555805
      },
      {
        "date": "2025-01-10",
        "close": 169.299286,
        "direction_boundary": 63.038536,
        "core_momentum": 1.685647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511534
      },
      {
        "date": "2025-01-17",
        "close": 176.353424,
        "direction_boundary": 60.986988,
        "core_momentum": 1.891657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495728
      },
      {
        "date": "2025-01-24",
        "close": 178.234528,
        "direction_boundary": 62.10601,
        "core_momentum": 1.869843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489193
      },
      {
        "date": "2025-02-07",
        "close": 162.715424,
        "direction_boundary": 61.266739,
        "core_momentum": 1.655853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511074
      },
      {
        "date": "2025-02-14",
        "close": 153.309906,
        "direction_boundary": 60.427475,
        "core_momentum": 1.537089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521246
      },
      {
        "date": "2025-02-21",
        "close": 155.661285,
        "direction_boundary": 60.613976,
        "core_momentum": 1.568076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521243
      },
      {
        "date": "2025-02-28",
        "close": 169.769562,
        "direction_boundary": 60.893734,
        "core_momentum": 1.787964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505986
      },
      {
        "date": "2025-03-07",
        "close": 192.813065,
        "direction_boundary": 62.10601,
        "core_momentum": 2.10458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522881
      },
      {
        "date": "2025-03-14",
        "close": 186.229202,
        "direction_boundary": 67.887657,
        "core_momentum": 1.743197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525429
      },
      {
        "date": "2025-03-21",
        "close": 180.585907,
        "direction_boundary": 66.488876,
        "core_momentum": 1.716032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529967
      },
      {
        "date": "2025-03-28",
        "close": 194.223892,
        "direction_boundary": 64.157562,
        "core_momentum": 2.027295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535493
      },
      {
        "date": "2025-04-04",
        "close": 203.159134,
        "direction_boundary": 65.929359,
        "core_momentum": 2.081467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488074
      },
      {
        "date": "2025-04-11",
        "close": 168.828995,
        "direction_boundary": 65.742844,
        "core_momentum": 1.568021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560786
      },
      {
        "date": "2025-04-18",
        "close": 166.477631,
        "direction_boundary": 74.788315,
        "core_momentum": 1.225985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560842
      },
      {
        "date": "2025-04-25",
        "close": 165.537079,
        "direction_boundary": 69.472946,
        "core_momentum": 1.382756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561078
      },
      {
        "date": "2025-05-02",
        "close": 164.596527,
        "direction_boundary": 76.653358,
        "core_momentum": 1.147284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561206
      },
      {
        "date": "2025-05-09",
        "close": 151.428802,
        "direction_boundary": 79.73069,
        "core_momentum": 0.899254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572884
      },
      {
        "date": "2025-05-16",
        "close": 150.488251,
        "direction_boundary": 85.885338,
        "core_momentum": 0.7522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561623
      },
      {
        "date": "2025-05-23",
        "close": 139.20163,
        "direction_boundary": 87.657135,
        "core_momentum": 0.588024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528907
      },
      {
        "date": "2025-05-30",
        "close": 140.142181,
        "direction_boundary": 81.409241,
        "core_momentum": 0.721453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525902
      },
      {
        "date": "2025-06-06",
        "close": 135.909698,
        "direction_boundary": 85.419075,
        "core_momentum": 0.591093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524773
      },
      {
        "date": "2025-06-13",
        "close": 133.558319,
        "direction_boundary": 83.833794,
        "core_momentum": 0.593132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464367
      },
      {
        "date": "2025-06-20",
        "close": 136.37999,
        "direction_boundary": 82.994514,
        "core_momentum": 0.643241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458567
      },
      {
        "date": "2025-06-27",
        "close": 163.65596,
        "direction_boundary": 79.450935,
        "core_momentum": 1.059837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521973
      },
      {
        "date": "2025-07-04",
        "close": 170.239838,
        "direction_boundary": 82.808022,
        "core_momentum": 1.055838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518758
      },
      {
        "date": "2025-07-11",
        "close": 165.066803,
        "direction_boundary": 82.901268,
        "core_momentum": 0.991125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51405
      },
      {
        "date": "2025-07-18",
        "close": 158.482941,
        "direction_boundary": 99.313675,
        "core_momentum": 0.595782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51695
      },
      {
        "date": "2025-07-25",
        "close": 150.488251,
        "direction_boundary": 110.970207,
        "core_momentum": 0.356114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517362
      },
      {
        "date": "2025-08-01",
        "close": 147.221146,
        "direction_boundary": 106.773857,
        "core_momentum": 0.378813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517229
      },
      {
        "date": "2025-08-08",
        "close": 150.11731,
        "direction_boundary": 105.341782,
        "core_momentum": 0.42505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503983
      },
      {
        "date": "2025-08-15",
        "close": 149.634613,
        "direction_boundary": 104.871498,
        "core_momentum": 0.426838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497377
      },
      {
        "date": "2025-08-22",
        "close": 139.980774,
        "direction_boundary": 106.282333,
        "core_momentum": 0.317065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504969
      },
      {
        "date": "2025-08-29",
        "close": 139.015381,
        "direction_boundary": 120.86087,
        "core_momentum": 0.15021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487678
      },
      {
        "date": "2025-09-05",
        "close": 134.671158,
        "direction_boundary": 115.687843,
        "core_momentum": 0.164091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447896
      },
      {
        "date": "2025-09-12",
        "close": 135.153839,
        "direction_boundary": 113.336464,
        "core_momentum": 0.192501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447465
      },
      {
        "date": "2025-09-19",
        "close": 154.461533,
        "direction_boundary": 115.217567,
        "core_momentum": 0.340607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489917
      },
      {
        "date": "2025-09-26",
        "close": 164.115387,
        "direction_boundary": 118.039223,
        "core_momentum": 0.390346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486276
      },
      {
        "date": "2025-10-03",
        "close": 172.803848,
        "direction_boundary": 140.612457,
        "core_momentum": 0.228937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487759
      },
      {
        "date": "2025-10-10",
        "close": 172.803848,
        "direction_boundary": 142.963837,
        "core_momentum": 0.208724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413951
      },
      {
        "date": "2025-10-17",
        "close": 153.013458,
        "direction_boundary": 141.082733,
        "core_momentum": 0.084565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447263
      },
      {
        "date": "2025-10-24",
        "close": 147.703842,
        "direction_boundary": 141.553024,
        "core_momentum": 0.043452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449469
      },
      {
        "date": "2025-10-31",
        "close": 154.461533,
        "direction_boundary": 143.434113,
        "core_momentum": 0.076881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454587
      },
      {
        "date": "2025-11-07",
        "close": 151.082687,
        "direction_boundary": 148.136871,
        "core_momentum": 0.019886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440491
      },
      {
        "date": "2025-11-14",
        "close": 143.359619,
        "direction_boundary": 160.364044,
        "core_momentum": -0.106036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446409
      },
      {
        "date": "2025-11-21",
        "close": 144.324997,
        "direction_boundary": 137.320526,
        "core_momentum": 0.051008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432776
      },
      {
        "date": "2025-11-28",
        "close": 156.392303,
        "direction_boundary": 142.963837,
        "core_momentum": 0.093929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446403
      },
      {
        "date": "2025-12-05",
        "close": 150.11731,
        "direction_boundary": 148.136871,
        "core_momentum": 0.013369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448234
      },
      {
        "date": "2025-12-12",
        "close": 152.530762,
        "direction_boundary": 174.942596,
        "core_momentum": -0.12811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447456
      },
      {
        "date": "2025-12-19",
        "close": 140.463455,
        "direction_boundary": 183.877838,
        "core_momentum": -0.236104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462838
      },
      {
        "date": "2025-12-26",
        "close": 139.980774,
        "direction_boundary": 170.710098,
        "core_momentum": -0.180009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382032
      },
      {
        "date": "2026-01-02",
        "close": 143.359619,
        "direction_boundary": 180.585907,
        "core_momentum": -0.206142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378922
      },
      {
        "date": "2026-01-09",
        "close": 145.773071,
        "direction_boundary": 170.239838,
        "core_momentum": -0.143719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378574
      },
      {
        "date": "2026-01-16",
        "close": 154.944229,
        "direction_boundary": 169.299286,
        "core_momentum": -0.084791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385486
      },
      {
        "date": "2026-01-23",
        "close": 142.394226,
        "direction_boundary": 176.353424,
        "core_momentum": -0.192563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396628
      },
      {
        "date": "2026-01-30",
        "close": 142.876923,
        "direction_boundary": 178.234528,
        "core_momentum": -0.198377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39565
      },
      {
        "date": "2026-02-06",
        "close": 135.153839,
        "direction_boundary": 162.715424,
        "core_momentum": -0.169385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401469
      },
      {
        "date": "2026-02-13",
        "close": 133.223068,
        "direction_boundary": 153.309906,
        "core_momentum": -0.131021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401722
      },
      {
        "date": "2026-02-27",
        "close": 131.292313,
        "direction_boundary": 155.661285,
        "core_momentum": -0.156551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391961
      },
      {
        "date": "2026-03-06",
        "close": 137.567307,
        "direction_boundary": 169.769562,
        "core_momentum": -0.189682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397749
      },
      {
        "date": "2026-03-13",
        "close": 125.017303,
        "direction_boundary": 192.813065,
        "core_momentum": -0.351614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417221
      },
      {
        "date": "2026-03-20",
        "close": 118.74231,
        "direction_boundary": 186.229202,
        "core_momentum": -0.362386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422478
      },
      {
        "date": "2026-03-27",
        "close": 120.190384,
        "direction_boundary": 180.585907,
        "core_momentum": -0.334442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373589
      },
      {
        "date": "2026-04-03",
        "close": 118.74231,
        "direction_boundary": 194.223892,
        "core_momentum": -0.388632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359579
      },
      {
        "date": "2026-04-10",
        "close": 116.811539,
        "direction_boundary": 203.159134,
        "core_momentum": -0.425024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347523
      },
      {
        "date": "2026-04-17",
        "close": 114.398079,
        "direction_boundary": 168.828995,
        "core_momentum": -0.322403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346919
      },
      {
        "date": "2026-04-24",
        "close": 107.157692,
        "direction_boundary": 166.477631,
        "core_momentum": -0.356324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320375
      },
      {
        "date": "2026-05-01",
        "close": 117.776924,
        "direction_boundary": 165.537079,
        "core_momentum": -0.288516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351881
      },
      {
        "date": "2026-05-08",
        "close": 120.673073,
        "direction_boundary": 164.596527,
        "core_momentum": -0.266855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346776
      },
      {
        "date": "2026-05-15",
        "close": 114.398079,
        "direction_boundary": 151.428802,
        "core_momentum": -0.244542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351732
      },
      {
        "date": "2026-05-22",
        "close": 114.398079,
        "direction_boundary": 150.488251,
        "core_momentum": -0.239821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34676
      },
      {
        "date": "2026-05-29",
        "close": 115.363457,
        "direction_boundary": 139.20163,
        "core_momentum": -0.171249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346918
      },
      {
        "date": "2026-06-05",
        "close": 106.674995,
        "direction_boundary": 140.142181,
        "core_momentum": -0.238809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335138
      },
      {
        "date": "2026-06-12",
        "close": 111.984612,
        "direction_boundary": 135.909698,
        "core_momentum": -0.176037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344
      },
      {
        "date": "2026-06-19",
        "close": 115.363457,
        "direction_boundary": 133.558319,
        "core_momentum": -0.136232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3467
      },
      {
        "date": "2026-06-26",
        "close": 114.398079,
        "direction_boundary": 136.37999,
        "core_momentum": -0.161181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33093
      },
      {
        "date": "2026-07-03",
        "close": 126.948074,
        "direction_boundary": 163.65596,
        "core_momentum": -0.224299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365607
      },
      {
        "date": "2026-07-10",
        "close": 126.948074,
        "direction_boundary": 170.239838,
        "core_momentum": -0.254299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363495
      },
      {
        "date": "2026-07-17",
        "close": 121.638458,
        "direction_boundary": 165.066803,
        "core_momentum": -0.263096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36584
      },
      {
        "date": "2026-07-24",
        "close": 131.774994,
        "direction_boundary": 158.482941,
        "core_momentum": -0.168523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373777
      },
      {
        "date": "2026-07-31",
        "close": 118.74231,
        "direction_boundary": 150.488251,
        "core_momentum": -0.210953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382898
      },
      {
        "date": "2026-08-07",
        "close": 137.0,
        "direction_boundary": 147.221146,
        "core_momentum": -0.069427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435778
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 73.855789,
        "volume": 3818548
      },
      {
        "date": "2023-08-11",
        "close": 72.084007,
        "volume": 4710820
      },
      {
        "date": "2023-08-18",
        "close": 66.395607,
        "volume": 3175236
      },
      {
        "date": "2023-08-25",
        "close": 71.524483,
        "volume": 4793426
      },
      {
        "date": "2023-09-01",
        "close": 72.830025,
        "volume": 4233830
      },
      {
        "date": "2023-09-08",
        "close": 73.389542,
        "volume": 4068674
      },
      {
        "date": "2023-09-15",
        "close": 72.736771,
        "volume": 4938227
      },
      {
        "date": "2023-09-22",
        "close": 68.447174,
        "volume": 2979220
      },
      {
        "date": "2023-09-29",
        "close": 70.12571,
        "volume": 2593438
      },
      {
        "date": "2023-10-06",
        "close": 72.736771,
        "volume": 5906756
      },
      {
        "date": "2023-10-13",
        "close": 68.260658,
        "volume": 4222818
      },
      {
        "date": "2023-10-20",
        "close": 63.691307,
        "volume": 5241732
      },
      {
        "date": "2023-10-27",
        "close": 63.22504,
        "volume": 2495690
      },
      {
        "date": "2023-11-03",
        "close": 63.504795,
        "volume": 2074190
      },
      {
        "date": "2023-11-10",
        "close": 63.22504,
        "volume": 2057390
      },
      {
        "date": "2023-11-17",
        "close": 67.514641,
        "volume": 3683166
      },
      {
        "date": "2023-11-24",
        "close": 66.675369,
        "volume": 1959169
      },
      {
        "date": "2023-12-01",
        "close": 66.582123,
        "volume": 1369777
      },
      {
        "date": "2023-12-08",
        "close": 64.437317,
        "volume": 1578248
      },
      {
        "date": "2023-12-15",
        "close": 65.183342,
        "volume": 1917412
      },
      {
        "date": "2023-12-22",
        "close": 63.877804,
        "volume": 1355416
      },
      {
        "date": "2023-12-29",
        "close": 64.064301,
        "volume": 680730
      },
      {
        "date": "2024-01-05",
        "close": 65.369843,
        "volume": 1223694
      },
      {
        "date": "2024-01-12",
        "close": 63.038536,
        "volume": 2800570
      },
      {
        "date": "2024-01-19",
        "close": 60.986988,
        "volume": 2026050
      },
      {
        "date": "2024-01-26",
        "close": 62.10601,
        "volume": 1387005
      },
      {
        "date": "2024-02-02",
        "close": 61.266739,
        "volume": 889241
      },
      {
        "date": "2024-02-09",
        "close": 60.427475,
        "volume": 155030
      },
      {
        "date": "2024-02-16",
        "close": 60.613976,
        "volume": 560968
      },
      {
        "date": "2024-02-23",
        "close": 60.893734,
        "volume": 969656
      },
      {
        "date": "2024-03-01",
        "close": 62.10601,
        "volume": 805522
      },
      {
        "date": "2024-03-08",
        "close": 67.887657,
        "volume": 7520249
      },
      {
        "date": "2024-03-15",
        "close": 66.488876,
        "volume": 4450403
      },
      {
        "date": "2024-03-22",
        "close": 64.157562,
        "volume": 2347538
      },
      {
        "date": "2024-03-29",
        "close": 65.929359,
        "volume": 2152274
      },
      {
        "date": "2024-04-05",
        "close": 65.742844,
        "volume": 960083
      },
      {
        "date": "2024-04-12",
        "close": 74.788315,
        "volume": 20998916
      },
      {
        "date": "2024-04-19",
        "close": 69.472946,
        "volume": 8529511
      },
      {
        "date": "2024-04-26",
        "close": 76.653358,
        "volume": 12470236
      },
      {
        "date": "2024-05-03",
        "close": 79.73069,
        "volume": 9027257
      },
      {
        "date": "2024-05-10",
        "close": 85.885338,
        "volume": 13779195
      },
      {
        "date": "2024-05-17",
        "close": 87.657135,
        "volume": 11367726
      },
      {
        "date": "2024-05-24",
        "close": 81.409241,
        "volume": 5602821
      },
      {
        "date": "2024-05-31",
        "close": 85.419075,
        "volume": 5119955
      },
      {
        "date": "2024-06-07",
        "close": 83.833794,
        "volume": 2679128
      },
      {
        "date": "2024-06-14",
        "close": 82.994514,
        "volume": 2374095
      },
      {
        "date": "2024-06-21",
        "close": 79.450935,
        "volume": 2988167
      },
      {
        "date": "2024-06-28",
        "close": 82.808022,
        "volume": 3407201
      },
      {
        "date": "2024-07-05",
        "close": 82.901268,
        "volume": 3023986
      },
      {
        "date": "2024-07-12",
        "close": 99.313675,
        "volume": 12676522
      },
      {
        "date": "2024-07-19",
        "close": 110.970207,
        "volume": 9557410
      },
      {
        "date": "2024-07-26",
        "close": 106.773857,
        "volume": 4719803
      },
      {
        "date": "2024-08-02",
        "close": 105.341782,
        "volume": 3664240
      },
      {
        "date": "2024-08-09",
        "close": 104.871498,
        "volume": 7220264
      },
      {
        "date": "2024-08-16",
        "close": 106.282333,
        "volume": 5188681
      },
      {
        "date": "2024-08-23",
        "close": 120.86087,
        "volume": 8202213
      },
      {
        "date": "2024-08-30",
        "close": 115.687843,
        "volume": 3618973
      },
      {
        "date": "2024-09-06",
        "close": 113.336464,
        "volume": 2851686
      },
      {
        "date": "2024-09-13",
        "close": 115.217567,
        "volume": 4169307
      },
      {
        "date": "2024-09-20",
        "close": 118.039223,
        "volume": 2190231
      },
      {
        "date": "2024-09-27",
        "close": 140.612457,
        "volume": 9092925
      },
      {
        "date": "2024-10-04",
        "close": 142.963837,
        "volume": 6862076
      },
      {
        "date": "2024-10-11",
        "close": 141.082733,
        "volume": 5745884
      },
      {
        "date": "2024-10-18",
        "close": 141.553024,
        "volume": 3293778
      },
      {
        "date": "2024-10-25",
        "close": 143.434113,
        "volume": 4942109
      },
      {
        "date": "2024-11-01",
        "close": 148.136871,
        "volume": 3296964
      },
      {
        "date": "2024-11-08",
        "close": 160.364044,
        "volume": 7122181
      },
      {
        "date": "2024-11-15",
        "close": 137.320526,
        "volume": 7833445
      },
      {
        "date": "2024-11-22",
        "close": 142.963837,
        "volume": 2817485
      },
      {
        "date": "2024-11-29",
        "close": 148.136871,
        "volume": 2832214
      },
      {
        "date": "2024-12-06",
        "close": 174.942596,
        "volume": 8541772
      },
      {
        "date": "2024-12-13",
        "close": 183.877838,
        "volume": 5137692
      },
      {
        "date": "2024-12-20",
        "close": 170.710098,
        "volume": 5322900
      },
      {
        "date": "2024-12-27",
        "close": 180.585907,
        "volume": 4030219
      },
      {
        "date": "2025-01-03",
        "close": 170.239838,
        "volume": 1988294
      },
      {
        "date": "2025-01-10",
        "close": 169.299286,
        "volume": 5204607
      },
      {
        "date": "2025-01-17",
        "close": 176.353424,
        "volume": 5566736
      },
      {
        "date": "2025-01-24",
        "close": 178.234528,
        "volume": 2609966
      },
      {
        "date": "2025-02-07",
        "close": 162.715424,
        "volume": 5033566
      },
      {
        "date": "2025-02-14",
        "close": 153.309906,
        "volume": 2620522
      },
      {
        "date": "2025-02-21",
        "close": 155.661285,
        "volume": 2109479
      },
      {
        "date": "2025-02-28",
        "close": 169.769562,
        "volume": 4002035
      },
      {
        "date": "2025-03-07",
        "close": 192.813065,
        "volume": 16870706
      },
      {
        "date": "2025-03-14",
        "close": 186.229202,
        "volume": 4428590
      },
      {
        "date": "2025-03-21",
        "close": 180.585907,
        "volume": 3765601
      },
      {
        "date": "2025-03-28",
        "close": 194.223892,
        "volume": 12337736
      },
      {
        "date": "2025-04-04",
        "close": 203.159134,
        "volume": 16228488
      },
      {
        "date": "2025-04-11",
        "close": 168.828995,
        "volume": 7286939
      },
      {
        "date": "2025-04-18",
        "close": 166.477631,
        "volume": 6994769
      },
      {
        "date": "2025-04-25",
        "close": 165.537079,
        "volume": 6744408
      },
      {
        "date": "2025-05-02",
        "close": 164.596527,
        "volume": 2976713
      },
      {
        "date": "2025-05-09",
        "close": 151.428802,
        "volume": 3922107
      },
      {
        "date": "2025-05-16",
        "close": 150.488251,
        "volume": 3214627
      },
      {
        "date": "2025-05-23",
        "close": 139.20163,
        "volume": 3973591
      },
      {
        "date": "2025-05-30",
        "close": 140.142181,
        "volume": 3513050
      },
      {
        "date": "2025-06-06",
        "close": 135.909698,
        "volume": 3255267
      },
      {
        "date": "2025-06-13",
        "close": 133.558319,
        "volume": 2902907
      },
      {
        "date": "2025-06-20",
        "close": 136.37999,
        "volume": 9010950
      },
      {
        "date": "2025-06-27",
        "close": 163.65596,
        "volume": 18676803
      },
      {
        "date": "2025-07-04",
        "close": 170.239838,
        "volume": 10713859
      },
      {
        "date": "2025-07-11",
        "close": 165.066803,
        "volume": 4830390
      },
      {
        "date": "2025-07-18",
        "close": 158.482941,
        "volume": 3600607
      },
      {
        "date": "2025-07-25",
        "close": 150.488251,
        "volume": 3355084
      },
      {
        "date": "2025-08-01",
        "close": 147.221146,
        "volume": 2810120
      },
      {
        "date": "2025-08-08",
        "close": 150.11731,
        "volume": 3351824
      },
      {
        "date": "2025-08-15",
        "close": 149.634613,
        "volume": 3020557
      },
      {
        "date": "2025-08-22",
        "close": 139.980774,
        "volume": 2600398
      },
      {
        "date": "2025-08-29",
        "close": 139.015381,
        "volume": 1937496
      },
      {
        "date": "2025-09-05",
        "close": 134.671158,
        "volume": 2269089
      },
      {
        "date": "2025-09-12",
        "close": 135.153839,
        "volume": 2693577
      },
      {
        "date": "2025-09-19",
        "close": 154.461533,
        "volume": 7224681
      },
      {
        "date": "2025-09-26",
        "close": 164.115387,
        "volume": 7510045
      },
      {
        "date": "2025-10-03",
        "close": 172.803848,
        "volume": 5418990
      },
      {
        "date": "2025-10-10",
        "close": 172.803848,
        "volume": 3361736
      },
      {
        "date": "2025-10-17",
        "close": 153.013458,
        "volume": 6068875
      },
      {
        "date": "2025-10-24",
        "close": 147.703842,
        "volume": 2291855
      },
      {
        "date": "2025-10-31",
        "close": 154.461533,
        "volume": 3537809
      },
      {
        "date": "2025-11-07",
        "close": 151.082687,
        "volume": 2855404
      },
      {
        "date": "2025-11-14",
        "close": 143.359619,
        "volume": 2498411
      },
      {
        "date": "2025-11-21",
        "close": 144.324997,
        "volume": 1756074
      },
      {
        "date": "2025-11-28",
        "close": 156.392303,
        "volume": 5928451
      },
      {
        "date": "2025-12-05",
        "close": 150.11731,
        "volume": 1937726
      },
      {
        "date": "2025-12-12",
        "close": 152.530762,
        "volume": 2915815
      },
      {
        "date": "2025-12-19",
        "close": 140.463455,
        "volume": 2430551
      },
      {
        "date": "2025-12-26",
        "close": 139.980774,
        "volume": 1417626
      },
      {
        "date": "2026-01-02",
        "close": 143.359619,
        "volume": 2225674
      },
      {
        "date": "2026-01-09",
        "close": 145.773071,
        "volume": 4131522
      },
      {
        "date": "2026-01-16",
        "close": 154.944229,
        "volume": 5641674
      },
      {
        "date": "2026-01-23",
        "close": 142.394226,
        "volume": 3114460
      },
      {
        "date": "2026-01-30",
        "close": 142.876923,
        "volume": 4024605
      },
      {
        "date": "2026-02-06",
        "close": 135.153839,
        "volume": 2406772
      },
      {
        "date": "2026-02-13",
        "close": 133.223068,
        "volume": 1828722
      },
      {
        "date": "2026-02-27",
        "close": 131.292313,
        "volume": 1613084
      },
      {
        "date": "2026-03-06",
        "close": 137.567307,
        "volume": 4491045
      },
      {
        "date": "2026-03-13",
        "close": 125.017303,
        "volume": 4135387
      },
      {
        "date": "2026-03-20",
        "close": 118.74231,
        "volume": 2472619
      },
      {
        "date": "2026-03-27",
        "close": 120.190384,
        "volume": 1648525
      },
      {
        "date": "2026-04-03",
        "close": 118.74231,
        "volume": 1501686
      },
      {
        "date": "2026-04-10",
        "close": 116.811539,
        "volume": 2087326
      },
      {
        "date": "2026-04-17",
        "close": 114.398079,
        "volume": 2817919
      },
      {
        "date": "2026-04-24",
        "close": 107.157692,
        "volume": 3620723
      },
      {
        "date": "2026-05-01",
        "close": 117.776924,
        "volume": 7941337
      },
      {
        "date": "2026-05-08",
        "close": 120.673073,
        "volume": 3117763
      },
      {
        "date": "2026-05-15",
        "close": 114.398079,
        "volume": 3495407
      },
      {
        "date": "2026-05-22",
        "close": 114.398079,
        "volume": 2935409
      },
      {
        "date": "2026-05-29",
        "close": 115.363457,
        "volume": 2782303
      },
      {
        "date": "2026-06-05",
        "close": 106.674995,
        "volume": 4149425
      },
      {
        "date": "2026-06-12",
        "close": 111.984612,
        "volume": 4521825
      },
      {
        "date": "2026-06-19",
        "close": 115.363457,
        "volume": 2505231
      },
      {
        "date": "2026-06-26",
        "close": 114.398079,
        "volume": 3060379
      },
      {
        "date": "2026-07-03",
        "close": 126.948074,
        "volume": 5104224
      },
      {
        "date": "2026-07-10",
        "close": 126.948074,
        "volume": 1685297
      },
      {
        "date": "2026-07-17",
        "close": 121.638458,
        "volume": 1988521
      },
      {
        "date": "2026-07-24",
        "close": 131.774994,
        "volume": 5598084
      },
      {
        "date": "2026-07-31",
        "close": 118.74231,
        "volume": 3245439
      },
      {
        "date": "2026-08-07",
        "close": 137.0,
        "volume": 6903832
      }
    ],
    "sharemaestro_context": {
      "trend": 124.612242,
      "fair_value": 120.102447,
      "market_activity": 20.172234,
      "market_dynamics": 1.137143,
      "relative_strength": -27.936087
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.006116,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.002311,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.050618,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.032919,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -1.2e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.029632,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.63676,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.467962,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": 0.053517
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.037234
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.069672
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.054572
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.037815
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.014793
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 1.225481
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.040134
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.101821
      }
    ]
  }
}