{
  "ticker": {
    "uuid": "49db3e50-fcc2-460b-9ce0-677e427ca190",
    "symbol": "300720",
    "name": "Hanil Cement Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14830.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20005.601563,
    "boundary_margin": -0.258708,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.320578,
    "volatility_stability": 1.161,
    "risk_context": 0.3119,
    "current_regime": {
      "move": -0.027541,
      "interruption": 0.135528,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.326,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10341.459961,
        "direction_boundary": 11852.876953,
        "core_momentum": -0.127515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265571
      },
      {
        "date": "2023-08-25",
        "close": 10400.02832,
        "direction_boundary": 12052.419922,
        "core_momentum": -0.1371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259648
      },
      {
        "date": "2023-09-01",
        "close": 10391.661133,
        "direction_boundary": 11573.515625,
        "core_momentum": -0.102117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259653
      },
      {
        "date": "2023-09-08",
        "close": 10433.495117,
        "direction_boundary": 11613.424805,
        "core_momentum": -0.1016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234432
      },
      {
        "date": "2023-09-15",
        "close": 10625.933594,
        "direction_boundary": 11453.789063,
        "core_momentum": -0.072278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233806
      },
      {
        "date": "2023-09-22",
        "close": 10190.855469,
        "direction_boundary": 10376.255859,
        "core_momentum": -0.017868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238127
      },
      {
        "date": "2023-09-29",
        "close": 10048.619141,
        "direction_boundary": 9059.268555,
        "core_momentum": 0.109209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16578
      },
      {
        "date": "2023-10-06",
        "close": 9939.849609,
        "direction_boundary": 9418.447266,
        "core_momentum": 0.05536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165061
      },
      {
        "date": "2023-10-13",
        "close": 10475.330078,
        "direction_boundary": 8620.273438,
        "core_momentum": 0.215197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181892
      },
      {
        "date": "2023-10-20",
        "close": 10040.251953,
        "direction_boundary": 8859.725586,
        "core_momentum": 0.133246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187933
      },
      {
        "date": "2023-10-27",
        "close": 10149.021484,
        "direction_boundary": 8979.452148,
        "core_momentum": 0.13025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188384
      },
      {
        "date": "2023-11-03",
        "close": 10307.993164,
        "direction_boundary": 9139.085938,
        "core_momentum": 0.127902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188947
      },
      {
        "date": "2023-11-10",
        "close": 10642.667969,
        "direction_boundary": 9498.264648,
        "core_momentum": 0.120486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191143
      },
      {
        "date": "2023-11-17",
        "close": 10625.933594,
        "direction_boundary": 9538.172852,
        "core_momentum": 0.114043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178571
      },
      {
        "date": "2023-11-24",
        "close": 10625.933594,
        "direction_boundary": 9617.991211,
        "core_momentum": 0.104798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177158
      },
      {
        "date": "2023-12-01",
        "close": 10575.733398,
        "direction_boundary": 9977.169922,
        "core_momentum": 0.059993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177205
      },
      {
        "date": "2023-12-08",
        "close": 10684.50293,
        "direction_boundary": 10096.893555,
        "core_momentum": 0.058197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173257
      },
      {
        "date": "2023-12-15",
        "close": 10734.702148,
        "direction_boundary": 9737.71582,
        "core_momentum": 0.102384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16699
      },
      {
        "date": "2023-12-22",
        "close": 10893.673828,
        "direction_boundary": 9737.71582,
        "core_momentum": 0.118709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164286
      },
      {
        "date": "2023-12-29",
        "close": 11384.475586,
        "direction_boundary": 9747.412109,
        "core_momentum": 0.167949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173171
      },
      {
        "date": "2024-01-05",
        "close": 10725.794922,
        "direction_boundary": 9036.227539,
        "core_momentum": 0.186977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178611
      },
      {
        "date": "2024-01-12",
        "close": 10529.97168,
        "direction_boundary": 9370.902344,
        "core_momentum": 0.123688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180758
      },
      {
        "date": "2024-01-19",
        "close": 10156.126953,
        "direction_boundary": 9454.570313,
        "core_momentum": 0.074203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185518
      },
      {
        "date": "2024-01-26",
        "close": 10165.027344,
        "direction_boundary": 9839.447266,
        "core_momentum": 0.033089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183357
      },
      {
        "date": "2024-02-02",
        "close": 10877.114258,
        "direction_boundary": 9990.051758,
        "core_momentum": 0.088795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202486
      },
      {
        "date": "2024-02-09",
        "close": 11206.453125,
        "direction_boundary": 9454.570313,
        "core_momentum": 0.185295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205466
      },
      {
        "date": "2024-02-16",
        "close": 11206.453125,
        "direction_boundary": 9688.84375,
        "core_momentum": 0.156635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205487
      },
      {
        "date": "2024-02-23",
        "close": 11259.859375,
        "direction_boundary": 10098.821289,
        "core_momentum": 0.114968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205469
      },
      {
        "date": "2024-03-01",
        "close": 10805.905273,
        "direction_boundary": 10123.920898,
        "core_momentum": 0.067364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214408
      },
      {
        "date": "2024-03-08",
        "close": 10725.794922,
        "direction_boundary": 9379.268555,
        "core_momentum": 0.143564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214728
      },
      {
        "date": "2024-03-15",
        "close": 10761.400391,
        "direction_boundary": 9253.765625,
        "core_momentum": 0.162921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213327
      },
      {
        "date": "2024-03-22",
        "close": 10841.508789,
        "direction_boundary": 9596.807617,
        "core_momentum": 0.1297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204549
      },
      {
        "date": "2024-03-29",
        "close": 10948.322266,
        "direction_boundary": 10835.105469,
        "core_momentum": 0.010449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203388
      },
      {
        "date": "2024-04-05",
        "close": 10957.223633,
        "direction_boundary": 10943.875,
        "core_momentum": 0.00122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202401
      },
      {
        "date": "2024-04-12",
        "close": 11099.640625,
        "direction_boundary": 10810.004883,
        "core_momentum": 0.026793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190436
      },
      {
        "date": "2024-04-19",
        "close": 11135.245117,
        "direction_boundary": 10542.264648,
        "core_momentum": 0.056248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179223
      },
      {
        "date": "2024-04-26",
        "close": 11455.683594,
        "direction_boundary": 10441.863281,
        "core_momentum": 0.097092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182194
      },
      {
        "date": "2024-05-03",
        "close": 11384.475586,
        "direction_boundary": 10307.993164,
        "core_momentum": 0.104432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182095
      },
      {
        "date": "2024-05-10",
        "close": 11553.595703,
        "direction_boundary": 10082.086914,
        "core_momentum": 0.145953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178302
      },
      {
        "date": "2024-05-17",
        "close": 12612.824219,
        "direction_boundary": 10592.46582,
        "core_momentum": 0.190735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213153
      },
      {
        "date": "2024-05-24",
        "close": 12016.451172,
        "direction_boundary": 10759.803711,
        "core_momentum": 0.116791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226326
      },
      {
        "date": "2024-05-31",
        "close": 12345.791016,
        "direction_boundary": 10784.904297,
        "core_momentum": 0.144729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227951
      },
      {
        "date": "2024-06-07",
        "close": 12158.868164,
        "direction_boundary": 11086.111328,
        "core_momentum": 0.096766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229728
      },
      {
        "date": "2024-06-14",
        "close": 12283.484375,
        "direction_boundary": 10717.969727,
        "core_momentum": 0.146064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229841
      },
      {
        "date": "2024-06-21",
        "close": 12185.571289,
        "direction_boundary": 10458.59668,
        "core_momentum": 0.165125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230117
      },
      {
        "date": "2024-06-28",
        "close": 11927.44043,
        "direction_boundary": 10333.09375,
        "core_momentum": 0.154295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225357
      },
      {
        "date": "2024-07-05",
        "close": 11865.132813,
        "direction_boundary": 9814.34668,
        "core_momentum": 0.208958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207653
      },
      {
        "date": "2024-07-12",
        "close": 11865.132813,
        "direction_boundary": 9923.116211,
        "core_momentum": 0.195706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205252
      },
      {
        "date": "2024-07-19",
        "close": 12621.724609,
        "direction_boundary": 9705.577148,
        "core_momentum": 0.300461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211234
      },
      {
        "date": "2024-07-26",
        "close": 12532.713867,
        "direction_boundary": 9914.749023,
        "core_momentum": 0.264048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212084
      },
      {
        "date": "2024-08-02",
        "close": 12568.318359,
        "direction_boundary": 10190.855469,
        "core_momentum": 0.233294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193889
      },
      {
        "date": "2024-08-09",
        "close": 12942.163086,
        "direction_boundary": 10333.09375,
        "core_momentum": 0.252496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19376
      },
      {
        "date": "2024-08-16",
        "close": 12675.130859,
        "direction_boundary": 10341.459961,
        "core_momentum": 0.225662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197081
      },
      {
        "date": "2024-08-23",
        "close": 13796.666992,
        "direction_boundary": 10400.02832,
        "core_momentum": 0.326599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226194
      },
      {
        "date": "2024-08-30",
        "close": 13155.789063,
        "direction_boundary": 10391.661133,
        "core_momentum": 0.265995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229127
      },
      {
        "date": "2024-09-06",
        "close": 12737.438477,
        "direction_boundary": 10433.495117,
        "core_momentum": 0.220822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234909
      },
      {
        "date": "2024-09-13",
        "close": 12719.635742,
        "direction_boundary": 10625.933594,
        "core_momentum": 0.197037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235133
      },
      {
        "date": "2024-09-20",
        "close": 12586.121094,
        "direction_boundary": 10190.855469,
        "core_momentum": 0.235041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236299
      },
      {
        "date": "2024-09-27",
        "close": 12265.681641,
        "direction_boundary": 10048.619141,
        "core_momentum": 0.220634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240198
      },
      {
        "date": "2024-10-04",
        "close": 11758.320313,
        "direction_boundary": 9939.849609,
        "core_momentum": 0.182948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248742
      },
      {
        "date": "2024-10-11",
        "close": 12167.770508,
        "direction_boundary": 10475.330078,
        "core_momentum": 0.161564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252222
      },
      {
        "date": "2024-10-18",
        "close": 12568.318359,
        "direction_boundary": 10040.251953,
        "core_momentum": 0.251793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255374
      },
      {
        "date": "2024-10-25",
        "close": 12621.724609,
        "direction_boundary": 10149.021484,
        "core_momentum": 0.24364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253074
      },
      {
        "date": "2024-11-01",
        "close": 12434.801758,
        "direction_boundary": 10307.993164,
        "core_momentum": 0.206326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254043
      },
      {
        "date": "2024-11-08",
        "close": 12461.504883,
        "direction_boundary": 10642.667969,
        "core_momentum": 0.1709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253517
      },
      {
        "date": "2024-11-15",
        "close": 12025.352539,
        "direction_boundary": 10625.933594,
        "core_momentum": 0.131698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227345
      },
      {
        "date": "2024-11-22",
        "close": 12301.285156,
        "direction_boundary": 10625.933594,
        "core_momentum": 0.157666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219444
      },
      {
        "date": "2024-11-29",
        "close": 12808.647461,
        "direction_boundary": 10575.733398,
        "core_momentum": 0.211136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22338
      },
      {
        "date": "2024-12-06",
        "close": 12630.625,
        "direction_boundary": 10684.50293,
        "core_momentum": 0.182144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223199
      },
      {
        "date": "2024-12-13",
        "close": 13182.492188,
        "direction_boundary": 10734.702148,
        "core_momentum": 0.228026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230206
      },
      {
        "date": "2024-12-20",
        "close": 14615.56543,
        "direction_boundary": 10893.673828,
        "core_momentum": 0.341656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268341
      },
      {
        "date": "2024-12-27",
        "close": 13909.107422,
        "direction_boundary": 11384.475586,
        "core_momentum": 0.221761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276993
      },
      {
        "date": "2025-01-03",
        "close": 13994.439453,
        "direction_boundary": 10725.794922,
        "core_momentum": 0.304746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276526
      },
      {
        "date": "2025-01-10",
        "close": 14506.430664,
        "direction_boundary": 10529.97168,
        "core_momentum": 0.377632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279351
      },
      {
        "date": "2025-01-17",
        "close": 14715.020508,
        "direction_boundary": 10156.126953,
        "core_momentum": 0.448881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268512
      },
      {
        "date": "2025-01-24",
        "close": 14696.057617,
        "direction_boundary": 10165.027344,
        "core_momentum": 0.445747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268072
      },
      {
        "date": "2025-01-31",
        "close": 14591.762695,
        "direction_boundary": 10877.114258,
        "core_momentum": 0.34151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268671
      },
      {
        "date": "2025-02-07",
        "close": 14383.173828,
        "direction_boundary": 11206.453125,
        "core_momentum": 0.283472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267838
      },
      {
        "date": "2025-02-14",
        "close": 15426.120117,
        "direction_boundary": 11206.453125,
        "core_momentum": 0.376539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280283
      },
      {
        "date": "2025-02-21",
        "close": 15094.273438,
        "direction_boundary": 11259.859375,
        "core_momentum": 0.340538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259757
      },
      {
        "date": "2025-02-28",
        "close": 14847.758789,
        "direction_boundary": 10805.905273,
        "core_momentum": 0.374041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250971
      },
      {
        "date": "2025-03-07",
        "close": 15359.750977,
        "direction_boundary": 10725.794922,
        "core_momentum": 0.432038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248247
      },
      {
        "date": "2025-03-14",
        "close": 15530.414063,
        "direction_boundary": 10761.400391,
        "core_momentum": 0.443159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247985
      },
      {
        "date": "2025-03-21",
        "close": 16061.369141,
        "direction_boundary": 10841.508789,
        "core_momentum": 0.48147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249052
      },
      {
        "date": "2025-03-28",
        "close": 15530.414063,
        "direction_boundary": 10948.322266,
        "core_momentum": 0.41852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251488
      },
      {
        "date": "2025-04-04",
        "close": 14999.459961,
        "direction_boundary": 10957.223633,
        "core_momentum": 0.368911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24864
      },
      {
        "date": "2025-04-11",
        "close": 15094.273438,
        "direction_boundary": 11099.640625,
        "core_momentum": 0.359888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246057
      },
      {
        "date": "2025-04-18",
        "close": 15236.493164,
        "direction_boundary": 11135.245117,
        "core_momentum": 0.368312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243607
      },
      {
        "date": "2025-04-25",
        "close": 16165.663086,
        "direction_boundary": 11455.683594,
        "core_momentum": 0.411148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253883
      },
      {
        "date": "2025-05-02",
        "close": 17151.720703,
        "direction_boundary": 11384.475586,
        "core_momentum": 0.506589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260342
      },
      {
        "date": "2025-05-09",
        "close": 16592.322266,
        "direction_boundary": 11553.595703,
        "core_momentum": 0.436118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267616
      },
      {
        "date": "2025-05-16",
        "close": 16156.181641,
        "direction_boundary": 12612.824219,
        "core_momentum": 0.280933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264758
      },
      {
        "date": "2025-05-23",
        "close": 16895.726563,
        "direction_boundary": 12016.451172,
        "core_momentum": 0.40605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268391
      },
      {
        "date": "2025-05-30",
        "close": 17436.162109,
        "direction_boundary": 12345.791016,
        "core_momentum": 0.412316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266795
      },
      {
        "date": "2025-06-06",
        "close": 17872.302734,
        "direction_boundary": 12158.868164,
        "core_momentum": 0.469899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264682
      },
      {
        "date": "2025-06-13",
        "close": 17464.605469,
        "direction_boundary": 12283.484375,
        "core_momentum": 0.421796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265794
      },
      {
        "date": "2025-06-20",
        "close": 16990.539063,
        "direction_boundary": 12185.571289,
        "core_momentum": 0.394316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234956
      },
      {
        "date": "2025-06-27",
        "close": 17379.273438,
        "direction_boundary": 11927.44043,
        "core_momentum": 0.457083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221915
      },
      {
        "date": "2025-07-04",
        "close": 17388.753906,
        "direction_boundary": 11865.132813,
        "core_momentum": 0.465534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222173
      },
      {
        "date": "2025-07-11",
        "close": 17730.082031,
        "direction_boundary": 11865.132813,
        "core_momentum": 0.494301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219236
      },
      {
        "date": "2025-07-18",
        "close": 17938.671875,
        "direction_boundary": 12621.724609,
        "core_momentum": 0.421254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219111
      },
      {
        "date": "2025-07-25",
        "close": 17967.115234,
        "direction_boundary": 12532.713867,
        "core_momentum": 0.433617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218913
      },
      {
        "date": "2025-08-01",
        "close": 19057.46875,
        "direction_boundary": 12568.318359,
        "core_momentum": 0.51631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228881
      },
      {
        "date": "2025-08-08",
        "close": 20005.601563,
        "direction_boundary": 12942.163086,
        "core_momentum": 0.54577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23194
      },
      {
        "date": "2025-08-15",
        "close": 18554.957031,
        "direction_boundary": 12675.130859,
        "core_momentum": 0.463887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247142
      },
      {
        "date": "2025-08-22",
        "close": 18479.107422,
        "direction_boundary": 13796.666992,
        "core_momentum": 0.339389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244216
      },
      {
        "date": "2025-08-29",
        "close": 18336.886719,
        "direction_boundary": 13155.789063,
        "core_momentum": 0.393826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242776
      },
      {
        "date": "2025-09-05",
        "close": 18535.996094,
        "direction_boundary": 12737.438477,
        "core_momentum": 0.455237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239967
      },
      {
        "date": "2025-09-12",
        "close": 19721.162109,
        "direction_boundary": 12719.635742,
        "core_momentum": 0.55045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251695
      },
      {
        "date": "2025-09-19",
        "close": 18867.841797,
        "direction_boundary": 12586.121094,
        "core_momentum": 0.499099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259612
      },
      {
        "date": "2025-09-26",
        "close": 18194.667969,
        "direction_boundary": 12265.681641,
        "core_momentum": 0.48338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26047
      },
      {
        "date": "2025-10-03",
        "close": 18042.966797,
        "direction_boundary": 11758.320313,
        "core_momentum": 0.534485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254691
      },
      {
        "date": "2025-10-10",
        "close": 17616.306641,
        "direction_boundary": 12167.770508,
        "core_momentum": 0.447784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258307
      },
      {
        "date": "2025-10-17",
        "close": 17284.460938,
        "direction_boundary": 12568.318359,
        "core_momentum": 0.375241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260543
      },
      {
        "date": "2025-10-24",
        "close": 17161.203125,
        "direction_boundary": 12621.724609,
        "core_momentum": 0.359656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248849
      },
      {
        "date": "2025-10-31",
        "close": 16734.542969,
        "direction_boundary": 12434.801758,
        "core_momentum": 0.345783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237508
      },
      {
        "date": "2025-11-07",
        "close": 16478.546875,
        "direction_boundary": 12461.504883,
        "core_momentum": 0.322356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233943
      },
      {
        "date": "2025-11-14",
        "close": 16990.539063,
        "direction_boundary": 12025.352539,
        "core_momentum": 0.412893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234502
      },
      {
        "date": "2025-11-21",
        "close": 16725.0625,
        "direction_boundary": 12301.285156,
        "core_momentum": 0.359619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227305
      },
      {
        "date": "2025-11-28",
        "close": 16639.730469,
        "direction_boundary": 12808.647461,
        "core_momentum": 0.299101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222659
      },
      {
        "date": "2025-12-05",
        "close": 17426.679688,
        "direction_boundary": 12630.625,
        "core_momentum": 0.379716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229665
      },
      {
        "date": "2025-12-12",
        "close": 19294.501953,
        "direction_boundary": 13182.492188,
        "core_momentum": 0.463646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267769
      },
      {
        "date": "2025-12-19",
        "close": 18422.21875,
        "direction_boundary": 14615.56543,
        "core_momentum": 0.260452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273361
      },
      {
        "date": "2025-12-26",
        "close": 18280.0,
        "direction_boundary": 13909.107422,
        "core_momentum": 0.314247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272268
      },
      {
        "date": "2026-01-02",
        "close": 17200.0,
        "direction_boundary": 13994.439453,
        "core_momentum": 0.22906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285891
      },
      {
        "date": "2026-01-09",
        "close": 16540.0,
        "direction_boundary": 14506.430664,
        "core_momentum": 0.140184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289271
      },
      {
        "date": "2026-01-16",
        "close": 16800.0,
        "direction_boundary": 14715.020508,
        "core_momentum": 0.141691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289709
      },
      {
        "date": "2026-01-23",
        "close": 16760.0,
        "direction_boundary": 14696.057617,
        "core_momentum": 0.140442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289649
      },
      {
        "date": "2026-01-30",
        "close": 17130.0,
        "direction_boundary": 14591.762695,
        "core_momentum": 0.17395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278218
      },
      {
        "date": "2026-02-06",
        "close": 17550.0,
        "direction_boundary": 14383.173828,
        "core_momentum": 0.220176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27096
      },
      {
        "date": "2026-02-13",
        "close": 18020.0,
        "direction_boundary": 15426.120117,
        "core_momentum": 0.168149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254434
      },
      {
        "date": "2026-02-20",
        "close": 18570.0,
        "direction_boundary": 15094.273438,
        "core_momentum": 0.230268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258021
      },
      {
        "date": "2026-02-27",
        "close": 18210.0,
        "direction_boundary": 14847.758789,
        "core_momentum": 0.226448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259269
      },
      {
        "date": "2026-03-06",
        "close": 16640.0,
        "direction_boundary": 15359.750977,
        "core_momentum": 0.083351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286973
      },
      {
        "date": "2026-03-13",
        "close": 16800.0,
        "direction_boundary": 15530.414063,
        "core_momentum": 0.081748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271611
      },
      {
        "date": "2026-03-20",
        "close": 17370.0,
        "direction_boundary": 16061.369141,
        "core_momentum": 0.081477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271176
      },
      {
        "date": "2026-03-27",
        "close": 16530.0,
        "direction_boundary": 15530.414063,
        "core_momentum": 0.064363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275007
      },
      {
        "date": "2026-04-03",
        "close": 16070.0,
        "direction_boundary": 14999.459961,
        "core_momentum": 0.071372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277053
      },
      {
        "date": "2026-04-10",
        "close": 17260.0,
        "direction_boundary": 15094.273438,
        "core_momentum": 0.14348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294651
      },
      {
        "date": "2026-04-17",
        "close": 17000.0,
        "direction_boundary": 15236.493164,
        "core_momentum": 0.115742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294223
      },
      {
        "date": "2026-04-24",
        "close": 17080.0,
        "direction_boundary": 16165.663086,
        "core_momentum": 0.05656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294157
      },
      {
        "date": "2026-05-01",
        "close": 17450.0,
        "direction_boundary": 17151.720703,
        "core_momentum": 0.017391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293337
      },
      {
        "date": "2026-05-08",
        "close": 16880.0,
        "direction_boundary": 16592.322266,
        "core_momentum": 0.017338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296424
      },
      {
        "date": "2026-05-15",
        "close": 16320.0,
        "direction_boundary": 16156.181641,
        "core_momentum": 0.01014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29697
      },
      {
        "date": "2026-05-22",
        "close": 15250.0,
        "direction_boundary": 16895.726563,
        "core_momentum": -0.097405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310421
      },
      {
        "date": "2026-05-29",
        "close": 14470.0,
        "direction_boundary": 17436.162109,
        "core_momentum": -0.170116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317767
      },
      {
        "date": "2026-06-05",
        "close": 14320.0,
        "direction_boundary": 17872.302734,
        "core_momentum": -0.19876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308964
      },
      {
        "date": "2026-06-12",
        "close": 14500.0,
        "direction_boundary": 17464.605469,
        "core_momentum": -0.169749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267815
      },
      {
        "date": "2026-06-19",
        "close": 14050.0,
        "direction_boundary": 16990.539063,
        "core_momentum": -0.173069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264694
      },
      {
        "date": "2026-06-26",
        "close": 13060.0,
        "direction_boundary": 17379.273438,
        "core_momentum": -0.24853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278514
      },
      {
        "date": "2026-07-03",
        "close": 14120.0,
        "direction_boundary": 17388.753906,
        "core_momentum": -0.187981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296707
      },
      {
        "date": "2026-07-10",
        "close": 14790.0,
        "direction_boundary": 17730.082031,
        "core_momentum": -0.165825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302166
      },
      {
        "date": "2026-07-17",
        "close": 13990.0,
        "direction_boundary": 17938.671875,
        "core_momentum": -0.220121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308849
      },
      {
        "date": "2026-07-24",
        "close": 14130.0,
        "direction_boundary": 17967.115234,
        "core_momentum": -0.213563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309694
      },
      {
        "date": "2026-07-31",
        "close": 13900.0,
        "direction_boundary": 19057.46875,
        "core_momentum": -0.270627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307211
      },
      {
        "date": "2026-08-07",
        "close": 14830.0,
        "direction_boundary": 20005.601563,
        "core_momentum": -0.258708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320578
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10341.459961,
        "volume": 287146
      },
      {
        "date": "2023-08-25",
        "close": 10400.02832,
        "volume": 213828
      },
      {
        "date": "2023-09-01",
        "close": 10391.661133,
        "volume": 283593
      },
      {
        "date": "2023-09-08",
        "close": 10433.495117,
        "volume": 203972
      },
      {
        "date": "2023-09-15",
        "close": 10625.933594,
        "volume": 273326
      },
      {
        "date": "2023-09-22",
        "close": 10190.855469,
        "volume": 305319
      },
      {
        "date": "2023-09-29",
        "close": 10048.619141,
        "volume": 133365
      },
      {
        "date": "2023-10-06",
        "close": 9939.849609,
        "volume": 106720
      },
      {
        "date": "2023-10-13",
        "close": 10475.330078,
        "volume": 292888
      },
      {
        "date": "2023-10-20",
        "close": 10040.251953,
        "volume": 415202
      },
      {
        "date": "2023-10-27",
        "close": 10149.021484,
        "volume": 133225
      },
      {
        "date": "2023-11-03",
        "close": 10307.993164,
        "volume": 118159
      },
      {
        "date": "2023-11-10",
        "close": 10642.667969,
        "volume": 235586
      },
      {
        "date": "2023-11-17",
        "close": 10625.933594,
        "volume": 208033
      },
      {
        "date": "2023-11-24",
        "close": 10625.933594,
        "volume": 146779
      },
      {
        "date": "2023-12-01",
        "close": 10575.733398,
        "volume": 139256
      },
      {
        "date": "2023-12-08",
        "close": 10684.50293,
        "volume": 305788
      },
      {
        "date": "2023-12-15",
        "close": 10734.702148,
        "volume": 238479
      },
      {
        "date": "2023-12-22",
        "close": 10893.673828,
        "volume": 263343
      },
      {
        "date": "2023-12-29",
        "close": 11384.475586,
        "volume": 263779
      },
      {
        "date": "2024-01-05",
        "close": 10725.794922,
        "volume": 263581
      },
      {
        "date": "2024-01-12",
        "close": 10529.97168,
        "volume": 214764
      },
      {
        "date": "2024-01-19",
        "close": 10156.126953,
        "volume": 217018
      },
      {
        "date": "2024-01-26",
        "close": 10165.027344,
        "volume": 149948
      },
      {
        "date": "2024-02-02",
        "close": 10877.114258,
        "volume": 343354
      },
      {
        "date": "2024-02-09",
        "close": 11206.453125,
        "volume": 310983
      },
      {
        "date": "2024-02-16",
        "close": 11206.453125,
        "volume": 163439
      },
      {
        "date": "2024-02-23",
        "close": 11259.859375,
        "volume": 199608
      },
      {
        "date": "2024-03-01",
        "close": 10805.905273,
        "volume": 181868
      },
      {
        "date": "2024-03-08",
        "close": 10725.794922,
        "volume": 207661
      },
      {
        "date": "2024-03-15",
        "close": 10761.400391,
        "volume": 218319
      },
      {
        "date": "2024-03-22",
        "close": 10841.508789,
        "volume": 206576
      },
      {
        "date": "2024-03-29",
        "close": 10948.322266,
        "volume": 248594
      },
      {
        "date": "2024-04-05",
        "close": 10957.223633,
        "volume": 1301477
      },
      {
        "date": "2024-04-12",
        "close": 11099.640625,
        "volume": 248167
      },
      {
        "date": "2024-04-19",
        "close": 11135.245117,
        "volume": 261586
      },
      {
        "date": "2024-04-26",
        "close": 11455.683594,
        "volume": 316326
      },
      {
        "date": "2024-05-03",
        "close": 11384.475586,
        "volume": 1039669
      },
      {
        "date": "2024-05-10",
        "close": 11553.595703,
        "volume": 173419
      },
      {
        "date": "2024-05-17",
        "close": 12612.824219,
        "volume": 701635
      },
      {
        "date": "2024-05-24",
        "close": 12016.451172,
        "volume": 606941
      },
      {
        "date": "2024-05-31",
        "close": 12345.791016,
        "volume": 398354
      },
      {
        "date": "2024-06-07",
        "close": 12158.868164,
        "volume": 4487674
      },
      {
        "date": "2024-06-14",
        "close": 12283.484375,
        "volume": 1141917
      },
      {
        "date": "2024-06-21",
        "close": 12185.571289,
        "volume": 628114
      },
      {
        "date": "2024-06-28",
        "close": 11927.44043,
        "volume": 417000
      },
      {
        "date": "2024-07-05",
        "close": 11865.132813,
        "volume": 323757
      },
      {
        "date": "2024-07-12",
        "close": 11865.132813,
        "volume": 485650
      },
      {
        "date": "2024-07-19",
        "close": 12621.724609,
        "volume": 1104920
      },
      {
        "date": "2024-07-26",
        "close": 12532.713867,
        "volume": 371774
      },
      {
        "date": "2024-08-02",
        "close": 12568.318359,
        "volume": 1369177
      },
      {
        "date": "2024-08-09",
        "close": 12942.163086,
        "volume": 1053429
      },
      {
        "date": "2024-08-16",
        "close": 12675.130859,
        "volume": 494721
      },
      {
        "date": "2024-08-23",
        "close": 13796.666992,
        "volume": 1210601
      },
      {
        "date": "2024-08-30",
        "close": 13155.789063,
        "volume": 709786
      },
      {
        "date": "2024-09-06",
        "close": 12737.438477,
        "volume": 476602
      },
      {
        "date": "2024-09-13",
        "close": 12719.635742,
        "volume": 354244
      },
      {
        "date": "2024-09-20",
        "close": 12586.121094,
        "volume": 172005
      },
      {
        "date": "2024-09-27",
        "close": 12265.681641,
        "volume": 555472
      },
      {
        "date": "2024-10-04",
        "close": 11758.320313,
        "volume": 379318
      },
      {
        "date": "2024-10-11",
        "close": 12167.770508,
        "volume": 315858
      },
      {
        "date": "2024-10-18",
        "close": 12568.318359,
        "volume": 491126
      },
      {
        "date": "2024-10-25",
        "close": 12621.724609,
        "volume": 388908
      },
      {
        "date": "2024-11-01",
        "close": 12434.801758,
        "volume": 260640
      },
      {
        "date": "2024-11-08",
        "close": 12461.504883,
        "volume": 450890
      },
      {
        "date": "2024-11-15",
        "close": 12025.352539,
        "volume": 768427
      },
      {
        "date": "2024-11-22",
        "close": 12301.285156,
        "volume": 471140
      },
      {
        "date": "2024-11-29",
        "close": 12808.647461,
        "volume": 650894
      },
      {
        "date": "2024-12-06",
        "close": 12630.625,
        "volume": 441057
      },
      {
        "date": "2024-12-13",
        "close": 13182.492188,
        "volume": 557369
      },
      {
        "date": "2024-12-20",
        "close": 14615.56543,
        "volume": 1075745
      },
      {
        "date": "2024-12-27",
        "close": 13909.107422,
        "volume": 1007063
      },
      {
        "date": "2025-01-03",
        "close": 13994.439453,
        "volume": 301095
      },
      {
        "date": "2025-01-10",
        "close": 14506.430664,
        "volume": 485931
      },
      {
        "date": "2025-01-17",
        "close": 14715.020508,
        "volume": 524295
      },
      {
        "date": "2025-01-24",
        "close": 14696.057617,
        "volume": 278644
      },
      {
        "date": "2025-01-31",
        "close": 14591.762695,
        "volume": 41583
      },
      {
        "date": "2025-02-07",
        "close": 14383.173828,
        "volume": 298855
      },
      {
        "date": "2025-02-14",
        "close": 15426.120117,
        "volume": 461802
      },
      {
        "date": "2025-02-21",
        "close": 15094.273438,
        "volume": 329282
      },
      {
        "date": "2025-02-28",
        "close": 14847.758789,
        "volume": 478367
      },
      {
        "date": "2025-03-07",
        "close": 15359.750977,
        "volume": 357375
      },
      {
        "date": "2025-03-14",
        "close": 15530.414063,
        "volume": 588092
      },
      {
        "date": "2025-03-21",
        "close": 16061.369141,
        "volume": 416540
      },
      {
        "date": "2025-03-28",
        "close": 15530.414063,
        "volume": 236279
      },
      {
        "date": "2025-04-04",
        "close": 14999.459961,
        "volume": 304735
      },
      {
        "date": "2025-04-11",
        "close": 15094.273438,
        "volume": 284298
      },
      {
        "date": "2025-04-18",
        "close": 15236.493164,
        "volume": 250524
      },
      {
        "date": "2025-04-25",
        "close": 16165.663086,
        "volume": 673262
      },
      {
        "date": "2025-05-02",
        "close": 17151.720703,
        "volume": 506688
      },
      {
        "date": "2025-05-09",
        "close": 16592.322266,
        "volume": 387573
      },
      {
        "date": "2025-05-16",
        "close": 16156.181641,
        "volume": 447189
      },
      {
        "date": "2025-05-23",
        "close": 16895.726563,
        "volume": 338876
      },
      {
        "date": "2025-05-30",
        "close": 17436.162109,
        "volume": 583168
      },
      {
        "date": "2025-06-06",
        "close": 17872.302734,
        "volume": 243975
      },
      {
        "date": "2025-06-13",
        "close": 17464.605469,
        "volume": 721422
      },
      {
        "date": "2025-06-20",
        "close": 16990.539063,
        "volume": 377196
      },
      {
        "date": "2025-06-27",
        "close": 17379.273438,
        "volume": 519345
      },
      {
        "date": "2025-07-04",
        "close": 17388.753906,
        "volume": 337504
      },
      {
        "date": "2025-07-11",
        "close": 17730.082031,
        "volume": 272881
      },
      {
        "date": "2025-07-18",
        "close": 17938.671875,
        "volume": 1327645
      },
      {
        "date": "2025-07-25",
        "close": 17967.115234,
        "volume": 681448
      },
      {
        "date": "2025-08-01",
        "close": 19057.46875,
        "volume": 1135668
      },
      {
        "date": "2025-08-08",
        "close": 20005.601563,
        "volume": 592578
      },
      {
        "date": "2025-08-15",
        "close": 18554.957031,
        "volume": 302553
      },
      {
        "date": "2025-08-22",
        "close": 18479.107422,
        "volume": 323995
      },
      {
        "date": "2025-08-29",
        "close": 18336.886719,
        "volume": 388838
      },
      {
        "date": "2025-09-05",
        "close": 18535.996094,
        "volume": 362619
      },
      {
        "date": "2025-09-12",
        "close": 19721.162109,
        "volume": 428003
      },
      {
        "date": "2025-09-19",
        "close": 18867.841797,
        "volume": 403443
      },
      {
        "date": "2025-09-26",
        "close": 18194.667969,
        "volume": 364526
      },
      {
        "date": "2025-10-03",
        "close": 18042.966797,
        "volume": 180442
      },
      {
        "date": "2025-10-10",
        "close": 17616.306641,
        "volume": 98150
      },
      {
        "date": "2025-10-17",
        "close": 17284.460938,
        "volume": 410833
      },
      {
        "date": "2025-10-24",
        "close": 17161.203125,
        "volume": 475010
      },
      {
        "date": "2025-10-31",
        "close": 16734.542969,
        "volume": 514482
      },
      {
        "date": "2025-11-07",
        "close": 16478.546875,
        "volume": 443422
      },
      {
        "date": "2025-11-14",
        "close": 16990.539063,
        "volume": 350353
      },
      {
        "date": "2025-11-21",
        "close": 16725.0625,
        "volume": 361155
      },
      {
        "date": "2025-11-28",
        "close": 16639.730469,
        "volume": 366106
      },
      {
        "date": "2025-12-05",
        "close": 17426.679688,
        "volume": 396686
      },
      {
        "date": "2025-12-12",
        "close": 19294.501953,
        "volume": 1630902
      },
      {
        "date": "2025-12-19",
        "close": 18422.21875,
        "volume": 891116
      },
      {
        "date": "2025-12-26",
        "close": 18280.0,
        "volume": 598457
      },
      {
        "date": "2026-01-02",
        "close": 17200.0,
        "volume": 453141
      },
      {
        "date": "2026-01-09",
        "close": 16540.0,
        "volume": 479276
      },
      {
        "date": "2026-01-16",
        "close": 16800.0,
        "volume": 624290
      },
      {
        "date": "2026-01-23",
        "close": 16760.0,
        "volume": 649329
      },
      {
        "date": "2026-01-30",
        "close": 17130.0,
        "volume": 732387
      },
      {
        "date": "2026-02-06",
        "close": 17550.0,
        "volume": 745690
      },
      {
        "date": "2026-02-13",
        "close": 18020.0,
        "volume": 535398
      },
      {
        "date": "2026-02-20",
        "close": 18570.0,
        "volume": 253281
      },
      {
        "date": "2026-02-27",
        "close": 18210.0,
        "volume": 568811
      },
      {
        "date": "2026-03-06",
        "close": 16640.0,
        "volume": 594293
      },
      {
        "date": "2026-03-13",
        "close": 16800.0,
        "volume": 450958
      },
      {
        "date": "2026-03-20",
        "close": 17370.0,
        "volume": 476352
      },
      {
        "date": "2026-03-27",
        "close": 16530.0,
        "volume": 870645
      },
      {
        "date": "2026-04-03",
        "close": 16070.0,
        "volume": 462521
      },
      {
        "date": "2026-04-10",
        "close": 17260.0,
        "volume": 570472
      },
      {
        "date": "2026-04-17",
        "close": 17000.0,
        "volume": 1420636
      },
      {
        "date": "2026-04-24",
        "close": 17080.0,
        "volume": 538426
      },
      {
        "date": "2026-05-01",
        "close": 17450.0,
        "volume": 622991
      },
      {
        "date": "2026-05-08",
        "close": 16880.0,
        "volume": 430302
      },
      {
        "date": "2026-05-15",
        "close": 16320.0,
        "volume": 605884
      },
      {
        "date": "2026-05-22",
        "close": 15250.0,
        "volume": 674777
      },
      {
        "date": "2026-05-29",
        "close": 14470.0,
        "volume": 466812
      },
      {
        "date": "2026-06-05",
        "close": 14320.0,
        "volume": 112369
      },
      {
        "date": "2026-06-12",
        "close": 14500.0,
        "volume": 293729
      },
      {
        "date": "2026-06-19",
        "close": 14050.0,
        "volume": 148218
      },
      {
        "date": "2026-06-26",
        "close": 13060.0,
        "volume": 128136
      },
      {
        "date": "2026-07-03",
        "close": 14120.0,
        "volume": 84990
      },
      {
        "date": "2026-07-10",
        "close": 14790.0,
        "volume": 833024
      },
      {
        "date": "2026-07-17",
        "close": 13990.0,
        "volume": 331513
      },
      {
        "date": "2026-07-24",
        "close": 14130.0,
        "volume": 404938
      },
      {
        "date": "2026-07-31",
        "close": 13900.0,
        "volume": 448756
      },
      {
        "date": "2026-08-07",
        "close": 14830.0,
        "volume": 294601
      }
    ],
    "sharemaestro_context": {
      "trend": 15995.0,
      "fair_value": 14258.282665,
      "market_activity": -29.699173,
      "market_dynamics": -0.763991,
      "relative_strength": -32.049408
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.015496,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.028897,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.055895,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.083828,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.050974,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.124086,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.122345,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.264036,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.671138
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.165509
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.624104
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.027541
      }
    ]
  }
}