{
  "ticker": {
    "uuid": "49e024e1-40d2-4597-b21d-117dae8d6252",
    "symbol": "A2DT",
    "name": "BNP PARIBAS EASY II Bloomberg US Treasury 25Y+ UCITS ETF USD Dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.684,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 7.67332,
    "boundary_margin": 0.001392,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.092156,
    "volatility_stability": 1.1353,
    "risk_context": 1.0851,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 18.338,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-10-31",
        "close": 8.094761,
        "direction_boundary": 8.399345,
        "core_momentum": -0.036263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10485
      },
      {
        "date": "2025-11-07",
        "close": 8.046507,
        "direction_boundary": 8.562707,
        "core_momentum": -0.060285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10528
      },
      {
        "date": "2025-11-14",
        "close": 7.958009,
        "direction_boundary": 8.492909,
        "core_momentum": -0.062982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10656
      },
      {
        "date": "2025-11-21",
        "close": 8.059987,
        "direction_boundary": 8.691637,
        "core_momentum": -0.072673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089222
      },
      {
        "date": "2025-11-28",
        "close": 8.060183,
        "direction_boundary": 8.875021,
        "core_momentum": -0.091813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085013
      },
      {
        "date": "2025-12-05",
        "close": 7.885335,
        "direction_boundary": 8.944818,
        "core_momentum": -0.118447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089908
      },
      {
        "date": "2025-12-12",
        "close": 7.741159,
        "direction_boundary": 8.632878,
        "core_momentum": -0.103293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09335
      },
      {
        "date": "2025-12-19",
        "close": 7.816568,
        "direction_boundary": 8.55279,
        "core_momentum": -0.08608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093856
      },
      {
        "date": "2025-12-26",
        "close": 7.767727,
        "direction_boundary": 8.434151,
        "core_momentum": -0.079015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094352
      },
      {
        "date": "2026-01-02",
        "close": 7.756397,
        "direction_boundary": 8.538568,
        "core_momentum": -0.091604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092458
      },
      {
        "date": "2026-01-09",
        "close": 7.879278,
        "direction_boundary": 8.402151,
        "core_momentum": -0.062231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09444
      },
      {
        "date": "2026-01-16",
        "close": 7.935347,
        "direction_boundary": 8.506756,
        "core_momentum": -0.067171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094293
      },
      {
        "date": "2026-01-23",
        "close": 7.795274,
        "direction_boundary": 8.324308,
        "core_momentum": -0.063553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097997
      },
      {
        "date": "2026-01-30",
        "close": 7.681964,
        "direction_boundary": 8.535012,
        "core_momentum": -0.099947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088639
      },
      {
        "date": "2026-02-06",
        "close": 7.746824,
        "direction_boundary": 8.708478,
        "core_momentum": -0.110427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08653
      },
      {
        "date": "2026-02-13",
        "close": 7.922062,
        "direction_boundary": 8.602752,
        "core_momentum": -0.079125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090153
      },
      {
        "date": "2026-02-20",
        "close": 7.952929,
        "direction_boundary": 8.607804,
        "core_momentum": -0.076079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089999
      },
      {
        "date": "2026-02-27",
        "close": 8.051392,
        "direction_boundary": 8.89523,
        "core_momentum": -0.094864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090395
      },
      {
        "date": "2026-03-06",
        "close": 8.06995,
        "direction_boundary": 8.478313,
        "core_momentum": -0.048166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085953
      },
      {
        "date": "2026-03-13",
        "close": 7.972075,
        "direction_boundary": 8.372586,
        "core_momentum": -0.047836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0856
      },
      {
        "date": "2026-03-20",
        "close": 7.857398,
        "direction_boundary": 8.474757,
        "core_momentum": -0.072847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087019
      },
      {
        "date": "2026-03-27",
        "close": 7.875175,
        "direction_boundary": 8.400281,
        "core_momentum": -0.062511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086804
      },
      {
        "date": "2026-04-03",
        "close": 7.947655,
        "direction_boundary": 8.632878,
        "core_momentum": -0.079374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087455
      },
      {
        "date": "2026-04-10",
        "close": 7.8076,
        "direction_boundary": 7.649646,
        "core_momentum": 0.020649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086563
      },
      {
        "date": "2026-04-17",
        "close": 7.8016,
        "direction_boundary": 7.813457,
        "core_momentum": -0.001518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085829
      },
      {
        "date": "2026-04-24",
        "close": 7.8252,
        "direction_boundary": 7.904526,
        "core_momentum": -0.010036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084936
      },
      {
        "date": "2026-05-01",
        "close": 7.7186,
        "direction_boundary": 7.870541,
        "core_momentum": -0.019305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086298
      },
      {
        "date": "2026-05-08",
        "close": 7.7614,
        "direction_boundary": 7.86405,
        "core_momentum": -0.013053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086666
      },
      {
        "date": "2026-05-15",
        "close": 7.6542,
        "direction_boundary": 7.877605,
        "core_momentum": -0.02836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087389
      },
      {
        "date": "2026-05-22",
        "close": 7.7168,
        "direction_boundary": 7.558958,
        "core_momentum": 0.020881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086117
      },
      {
        "date": "2026-05-29",
        "close": 7.8158,
        "direction_boundary": 7.721814,
        "core_momentum": 0.012171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088396
      },
      {
        "date": "2026-06-05",
        "close": 7.8676,
        "direction_boundary": 7.649646,
        "core_momentum": 0.028492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083736
      },
      {
        "date": "2026-06-12",
        "close": 7.8968,
        "direction_boundary": 7.597333,
        "core_momentum": 0.039417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079549
      },
      {
        "date": "2026-06-19",
        "close": 8.014,
        "direction_boundary": 7.6464,
        "core_momentum": 0.048075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080974
      },
      {
        "date": "2026-06-26",
        "close": 8.1678,
        "direction_boundary": 7.6401,
        "core_momentum": 0.06907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083993
      },
      {
        "date": "2026-07-03",
        "close": 7.9862,
        "direction_boundary": 7.544066,
        "core_momentum": 0.058607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090499
      },
      {
        "date": "2026-07-10",
        "close": 7.9192,
        "direction_boundary": 7.521919,
        "core_momentum": 0.052816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08889
      },
      {
        "date": "2026-07-17",
        "close": 7.9206,
        "direction_boundary": 7.489654,
        "core_momentum": 0.057539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088333
      },
      {
        "date": "2026-07-24",
        "close": 7.8648,
        "direction_boundary": 7.541393,
        "core_momentum": 0.042884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08522
      },
      {
        "date": "2026-07-31",
        "close": 7.6372,
        "direction_boundary": 7.798182,
        "core_momentum": -0.020644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09253
      },
      {
        "date": "2026-08-07",
        "close": 7.684,
        "direction_boundary": 7.67332,
        "core_momentum": 0.001392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092156
      }
    ],
    "price_history": [
      {
        "date": "2024-11-01",
        "close": 8.399345,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 8.562707,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 8.492909,
        "volume": 74608
      },
      {
        "date": "2024-11-22",
        "close": 8.691637,
        "volume": 85869
      },
      {
        "date": "2024-11-29",
        "close": 8.875021,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 8.944818,
        "volume": 19824
      },
      {
        "date": "2024-12-13",
        "close": 8.632878,
        "volume": 19298
      },
      {
        "date": "2024-12-20",
        "close": 8.55279,
        "volume": 20000
      },
      {
        "date": "2024-12-27",
        "close": 8.434151,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 8.538568,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 8.402151,
        "volume": 13983
      },
      {
        "date": "2025-01-17",
        "close": 8.506756,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 8.324308,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 8.535012,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 8.708478,
        "volume": 25860
      },
      {
        "date": "2025-02-14",
        "close": 8.602752,
        "volume": 11192
      },
      {
        "date": "2025-02-21",
        "close": 8.607804,
        "volume": 5163
      },
      {
        "date": "2025-02-28",
        "close": 8.89523,
        "volume": 2846
      },
      {
        "date": "2025-03-07",
        "close": 8.478313,
        "volume": 43498
      },
      {
        "date": "2025-03-14",
        "close": 8.372586,
        "volume": 25519
      },
      {
        "date": "2025-03-21",
        "close": 8.474757,
        "volume": 24202
      },
      {
        "date": "2025-03-28",
        "close": 8.400281,
        "volume": 1659
      },
      {
        "date": "2025-04-04",
        "close": 8.632878,
        "volume": 13000
      },
      {
        "date": "2025-04-11",
        "close": 7.649646,
        "volume": 594
      },
      {
        "date": "2025-04-18",
        "close": 7.813457,
        "volume": 257
      },
      {
        "date": "2025-04-25",
        "close": 7.904526,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 7.870541,
        "volume": 7847
      },
      {
        "date": "2025-05-09",
        "close": 7.86405,
        "volume": 6035
      },
      {
        "date": "2025-05-16",
        "close": 7.877605,
        "volume": 1285
      },
      {
        "date": "2025-05-23",
        "close": 7.558958,
        "volume": 10665
      },
      {
        "date": "2025-05-30",
        "close": 7.721814,
        "volume": 884
      },
      {
        "date": "2025-06-06",
        "close": 7.649646,
        "volume": 1250
      },
      {
        "date": "2025-06-13",
        "close": 7.597333,
        "volume": 1270
      },
      {
        "date": "2025-06-20",
        "close": 7.6464,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 7.6401,
        "volume": 440
      },
      {
        "date": "2025-07-04",
        "close": 7.544066,
        "volume": 9064
      },
      {
        "date": "2025-07-11",
        "close": 7.521919,
        "volume": 10535
      },
      {
        "date": "2025-07-18",
        "close": 7.489654,
        "volume": 267
      },
      {
        "date": "2025-07-25",
        "close": 7.541393,
        "volume": 8697
      },
      {
        "date": "2025-08-01",
        "close": 7.798182,
        "volume": 10000
      },
      {
        "date": "2025-08-08",
        "close": 7.67332,
        "volume": 19024
      },
      {
        "date": "2025-08-15",
        "close": 7.591796,
        "volume": 257
      },
      {
        "date": "2025-08-22",
        "close": 7.637236,
        "volume": 9221
      },
      {
        "date": "2025-08-29",
        "close": 7.587214,
        "volume": 5799
      },
      {
        "date": "2025-09-05",
        "close": 7.753698,
        "volume": 257
      },
      {
        "date": "2025-09-12",
        "close": 7.873405,
        "volume": 257
      },
      {
        "date": "2025-09-19",
        "close": 7.798564,
        "volume": 3981
      },
      {
        "date": "2025-09-26",
        "close": 7.837703,
        "volume": 1900
      },
      {
        "date": "2025-10-03",
        "close": 7.877033,
        "volume": 257
      },
      {
        "date": "2025-10-10",
        "close": 8.029316,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 8.083626,
        "volume": 1285
      },
      {
        "date": "2025-10-24",
        "close": 8.151416,
        "volume": 440
      },
      {
        "date": "2025-10-31",
        "close": 8.094761,
        "volume": 257
      },
      {
        "date": "2025-11-07",
        "close": 8.046507,
        "volume": 3000
      },
      {
        "date": "2025-11-14",
        "close": 7.958009,
        "volume": 5700
      },
      {
        "date": "2025-11-21",
        "close": 8.059987,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 8.060183,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 7.885335,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 7.741159,
        "volume": 7600
      },
      {
        "date": "2025-12-19",
        "close": 7.816568,
        "volume": 3000
      },
      {
        "date": "2025-12-26",
        "close": 7.767727,
        "volume": 181
      },
      {
        "date": "2026-01-02",
        "close": 7.756397,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 7.879278,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 7.935347,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 7.795274,
        "volume": 11
      },
      {
        "date": "2026-01-30",
        "close": 7.681964,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 7.746824,
        "volume": 10
      },
      {
        "date": "2026-02-13",
        "close": 7.922062,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 7.952929,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 8.051392,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 8.06995,
        "volume": 12
      },
      {
        "date": "2026-03-13",
        "close": 7.972075,
        "volume": 4
      },
      {
        "date": "2026-03-20",
        "close": 7.857398,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 7.875175,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 7.947655,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 7.8076,
        "volume": 2008
      },
      {
        "date": "2026-04-17",
        "close": 7.8016,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 7.8252,
        "volume": 1974
      },
      {
        "date": "2026-05-01",
        "close": 7.7186,
        "volume": 262
      },
      {
        "date": "2026-05-08",
        "close": 7.7614,
        "volume": 2331
      },
      {
        "date": "2026-05-15",
        "close": 7.6542,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 7.7168,
        "volume": 897
      },
      {
        "date": "2026-05-29",
        "close": 7.8158,
        "volume": 771
      },
      {
        "date": "2026-06-05",
        "close": 7.8676,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 7.8968,
        "volume": 254
      },
      {
        "date": "2026-06-19",
        "close": 8.014,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 8.1678,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7.9862,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7.9192,
        "volume": 100
      },
      {
        "date": "2026-07-17",
        "close": 7.9206,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 7.8648,
        "volume": 360
      },
      {
        "date": "2026-07-31",
        "close": 7.6372,
        "volume": 26
      },
      {
        "date": "2026-08-07",
        "close": 7.684,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 7.862248,
      "fair_value": 8.00627,
      "market_activity": -23.768823,
      "market_dynamics": -0.074452,
      "relative_strength": -9.783021
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.018173
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.018894
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.019179
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}