{
  "ticker": {
    "uuid": "49e0edb2-d21b-4ef1-b990-5924bfce98fd",
    "symbol": "BLRN",
    "name": "BladeRanger Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.38,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.303,
    "boundary_margin": 0.254125,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.627339,
    "volatility_stability": 0.7364,
    "risk_context": 0.1594,
    "current_regime": {
      "move": -0.342561,
      "interruption": -0.492243,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.653,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.741,
        "direction_boundary": 8.836,
        "core_momentum": -0.576618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568955
      },
      {
        "date": "2023-08-25",
        "close": 3.694,
        "direction_boundary": 8.241,
        "core_momentum": -0.551753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568184
      },
      {
        "date": "2023-09-01",
        "close": 3.694,
        "direction_boundary": 8.133,
        "core_momentum": -0.545801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556052
      },
      {
        "date": "2023-09-08",
        "close": 3.694,
        "direction_boundary": 8.102,
        "core_momentum": -0.544063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555759
      },
      {
        "date": "2023-09-15",
        "close": 3.612,
        "direction_boundary": 7.319,
        "core_momentum": -0.50649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554983
      },
      {
        "date": "2023-09-22",
        "close": 3.626,
        "direction_boundary": 6.464,
        "core_momentum": -0.439047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554925
      },
      {
        "date": "2023-09-29",
        "close": 3.845,
        "direction_boundary": 6.258,
        "core_momentum": -0.385586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528143
      },
      {
        "date": "2023-10-06",
        "close": 4.566,
        "direction_boundary": 6.095,
        "core_momentum": -0.250861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579535
      },
      {
        "date": "2023-10-13",
        "close": 4.455,
        "direction_boundary": 6.053,
        "core_momentum": -0.264001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568336
      },
      {
        "date": "2023-10-20",
        "close": 1.355,
        "direction_boundary": 6.257,
        "core_momentum": -0.783443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.75636
      },
      {
        "date": "2023-10-27",
        "close": 1.269,
        "direction_boundary": 5.879,
        "core_momentum": -0.784147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.756366
      },
      {
        "date": "2023-11-03",
        "close": 1.366,
        "direction_boundary": 5.194,
        "core_momentum": -0.737004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.749634
      },
      {
        "date": "2023-11-10",
        "close": 1.2,
        "direction_boundary": 4.544,
        "core_momentum": -0.735915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.753637
      },
      {
        "date": "2023-11-17",
        "close": 1.11,
        "direction_boundary": 4.89,
        "core_momentum": -0.773006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.754119
      },
      {
        "date": "2023-11-24",
        "close": 1.005,
        "direction_boundary": 4.727,
        "core_momentum": -0.787392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.750578
      },
      {
        "date": "2023-12-01",
        "close": 0.97,
        "direction_boundary": 4.941,
        "core_momentum": -0.803683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.750214
      },
      {
        "date": "2023-12-08",
        "close": 0.877,
        "direction_boundary": 4.598,
        "core_momentum": -0.809265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.75061
      },
      {
        "date": "2023-12-15",
        "close": 0.956,
        "direction_boundary": 6.853,
        "core_momentum": -0.860499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.760184
      },
      {
        "date": "2023-12-22",
        "close": 1.09,
        "direction_boundary": 7.255,
        "core_momentum": -0.849759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.72731
      },
      {
        "date": "2023-12-29",
        "close": 1.251,
        "direction_boundary": 6.055,
        "core_momentum": -0.793394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.739955
      },
      {
        "date": "2024-01-05",
        "close": 1.352,
        "direction_boundary": 6.248,
        "core_momentum": -0.783611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.747835
      },
      {
        "date": "2024-01-12",
        "close": 1.505,
        "direction_boundary": 6.249,
        "core_momentum": -0.759161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.759276
      },
      {
        "date": "2024-01-19",
        "close": 1.429,
        "direction_boundary": 6.273,
        "core_momentum": -0.772198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.75937
      },
      {
        "date": "2024-01-26",
        "close": 1.284,
        "direction_boundary": 5.691,
        "core_momentum": -0.774381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.761948
      },
      {
        "date": "2024-02-02",
        "close": 1.447,
        "direction_boundary": 4.001,
        "core_momentum": -0.63834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.77594
      },
      {
        "date": "2024-02-09",
        "close": 1.508,
        "direction_boundary": 4.407,
        "core_momentum": -0.657817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.768582
      },
      {
        "date": "2024-02-16",
        "close": 1.353,
        "direction_boundary": 4.412,
        "core_momentum": -0.693336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.770891
      },
      {
        "date": "2024-02-23",
        "close": 1.365,
        "direction_boundary": 4.478,
        "core_momentum": -0.695176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.771783
      },
      {
        "date": "2024-03-01",
        "close": 1.186,
        "direction_boundary": 4.823,
        "core_momentum": -0.754095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.776424
      },
      {
        "date": "2024-03-08",
        "close": 0.997,
        "direction_boundary": 4.7,
        "core_momentum": -0.787872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.784178
      },
      {
        "date": "2024-03-15",
        "close": 0.623,
        "direction_boundary": 4.544,
        "core_momentum": -0.862896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.875853
      },
      {
        "date": "2024-03-22",
        "close": 0.914,
        "direction_boundary": 4.446,
        "core_momentum": -0.794422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.975885
      },
      {
        "date": "2024-03-29",
        "close": 1.084,
        "direction_boundary": 3.866,
        "core_momentum": -0.719607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.994545
      },
      {
        "date": "2024-04-05",
        "close": 1.073,
        "direction_boundary": 3.863,
        "core_momentum": -0.722237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.970109
      },
      {
        "date": "2024-04-12",
        "close": 0.896,
        "direction_boundary": 3.57,
        "core_momentum": -0.74902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.97701
      },
      {
        "date": "2024-04-19",
        "close": 0.698,
        "direction_boundary": 3.63,
        "core_momentum": -0.807713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.167921
      },
      {
        "date": "2024-04-26",
        "close": 0.672,
        "direction_boundary": 3.585,
        "core_momentum": -0.812552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166654
      },
      {
        "date": "2024-05-03",
        "close": 0.653,
        "direction_boundary": 4.03,
        "core_momentum": -0.837965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158042
      },
      {
        "date": "2024-05-10",
        "close": 0.562,
        "direction_boundary": 3.933,
        "core_momentum": -0.857107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161968
      },
      {
        "date": "2024-05-17",
        "close": 0.545,
        "direction_boundary": 3.8,
        "core_momentum": -0.856579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159846
      },
      {
        "date": "2024-05-24",
        "close": 0.566,
        "direction_boundary": 3.299,
        "core_momentum": -0.828433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158412
      },
      {
        "date": "2024-05-31",
        "close": 0.582,
        "direction_boundary": 3.238,
        "core_momentum": -0.820259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.160277
      },
      {
        "date": "2024-06-07",
        "close": 0.646,
        "direction_boundary": 3.229,
        "core_momentum": -0.799938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166439
      },
      {
        "date": "2024-06-14",
        "close": 0.607,
        "direction_boundary": 3.189,
        "core_momentum": -0.809658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159644
      },
      {
        "date": "2024-06-21",
        "close": 0.469,
        "direction_boundary": 4.098,
        "core_momentum": -0.885554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185148
      },
      {
        "date": "2024-06-28",
        "close": 0.501,
        "direction_boundary": 4.374,
        "core_momentum": -0.88546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168599
      },
      {
        "date": "2024-07-05",
        "close": 0.495,
        "direction_boundary": 4.032,
        "core_momentum": -0.877232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.157847
      },
      {
        "date": "2024-07-12",
        "close": 0.72,
        "direction_boundary": 4.032,
        "core_momentum": -0.821429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.278381
      },
      {
        "date": "2024-07-19",
        "close": 0.848,
        "direction_boundary": 3.862,
        "core_momentum": -0.780425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.305107
      },
      {
        "date": "2024-07-26",
        "close": 0.885,
        "direction_boundary": 3.721,
        "core_momentum": -0.762161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.301673
      },
      {
        "date": "2024-08-02",
        "close": 0.713,
        "direction_boundary": 3.614,
        "core_momentum": -0.802712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.315792
      },
      {
        "date": "2024-08-09",
        "close": 0.594,
        "direction_boundary": 4.001,
        "core_momentum": -0.851537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.329042
      },
      {
        "date": "2024-08-16",
        "close": 0.635,
        "direction_boundary": 3.741,
        "core_momentum": -0.830259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.332098
      },
      {
        "date": "2024-08-23",
        "close": 0.626,
        "direction_boundary": 3.694,
        "core_momentum": -0.830536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.331168
      },
      {
        "date": "2024-08-30",
        "close": 0.634,
        "direction_boundary": 3.694,
        "core_momentum": -0.82837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.322643
      },
      {
        "date": "2024-09-06",
        "close": 0.612,
        "direction_boundary": 3.694,
        "core_momentum": -0.834326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.305169
      },
      {
        "date": "2024-09-13",
        "close": 0.561,
        "direction_boundary": 3.612,
        "core_momentum": -0.844684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137496
      },
      {
        "date": "2024-09-20",
        "close": 0.53,
        "direction_boundary": 3.626,
        "core_momentum": -0.853833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.992244
      },
      {
        "date": "2024-09-27",
        "close": 0.491,
        "direction_boundary": 3.845,
        "core_momentum": -0.872302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955318
      },
      {
        "date": "2024-10-04",
        "close": 0.511,
        "direction_boundary": 4.566,
        "core_momentum": -0.888086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959961
      },
      {
        "date": "2024-10-11",
        "close": 0.526,
        "direction_boundary": 4.455,
        "core_momentum": -0.88193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937397
      },
      {
        "date": "2024-10-18",
        "close": 0.498,
        "direction_boundary": 1.355,
        "core_momentum": -0.632472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879222
      },
      {
        "date": "2024-10-25",
        "close": 0.543,
        "direction_boundary": 1.269,
        "core_momentum": -0.572104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889039
      },
      {
        "date": "2024-11-01",
        "close": 0.512,
        "direction_boundary": 1.366,
        "core_momentum": -0.625183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891403
      },
      {
        "date": "2024-11-08",
        "close": 0.581,
        "direction_boundary": 1.2,
        "core_momentum": -0.515833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88656
      },
      {
        "date": "2024-11-15",
        "close": 0.67,
        "direction_boundary": 1.11,
        "core_momentum": -0.396396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.906385
      },
      {
        "date": "2024-11-22",
        "close": 0.633,
        "direction_boundary": 1.005,
        "core_momentum": -0.370149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.909641
      },
      {
        "date": "2024-11-29",
        "close": 0.572,
        "direction_boundary": 0.97,
        "core_momentum": -0.410309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920526
      },
      {
        "date": "2024-12-06",
        "close": 0.58,
        "direction_boundary": 0.877,
        "core_momentum": -0.338655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908358
      },
      {
        "date": "2024-12-13",
        "close": 0.573,
        "direction_boundary": 0.956,
        "core_momentum": -0.400628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904595
      },
      {
        "date": "2024-12-20",
        "close": 0.513,
        "direction_boundary": 1.09,
        "core_momentum": -0.529358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842227
      },
      {
        "date": "2024-12-27",
        "close": 0.528,
        "direction_boundary": 1.251,
        "core_momentum": -0.577938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.838273
      },
      {
        "date": "2025-01-03",
        "close": 0.518,
        "direction_boundary": 1.352,
        "core_momentum": -0.616864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.838568
      },
      {
        "date": "2025-01-10",
        "close": 0.542,
        "direction_boundary": 1.505,
        "core_momentum": -0.639867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648431
      },
      {
        "date": "2025-01-17",
        "close": 0.499,
        "direction_boundary": 1.429,
        "core_momentum": -0.650805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604278
      },
      {
        "date": "2025-01-24",
        "close": 0.549,
        "direction_boundary": 1.284,
        "core_momentum": -0.57243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619543
      },
      {
        "date": "2025-01-31",
        "close": 0.486,
        "direction_boundary": 1.447,
        "core_momentum": -0.664133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571299
      },
      {
        "date": "2025-02-07",
        "close": 0.484,
        "direction_boundary": 1.508,
        "core_momentum": -0.679045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517497
      },
      {
        "date": "2025-02-14",
        "close": 0.517,
        "direction_boundary": 1.353,
        "core_momentum": -0.617886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517271
      },
      {
        "date": "2025-02-21",
        "close": 0.515,
        "direction_boundary": 1.365,
        "core_momentum": -0.622711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517216
      },
      {
        "date": "2025-02-28",
        "close": 0.458,
        "direction_boundary": 1.186,
        "core_momentum": -0.613828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538056
      },
      {
        "date": "2025-03-07",
        "close": 0.411,
        "direction_boundary": 0.997,
        "core_momentum": -0.587763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553532
      },
      {
        "date": "2025-03-14",
        "close": 0.39,
        "direction_boundary": 0.623,
        "core_momentum": -0.373997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54661
      },
      {
        "date": "2025-03-21",
        "close": 0.363,
        "direction_boundary": 0.914,
        "core_momentum": -0.602845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54933
      },
      {
        "date": "2025-03-28",
        "close": 0.35,
        "direction_boundary": 1.084,
        "core_momentum": -0.677122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543087
      },
      {
        "date": "2025-04-04",
        "close": 0.337,
        "direction_boundary": 1.073,
        "core_momentum": -0.685927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538614
      },
      {
        "date": "2025-04-11",
        "close": 0.306,
        "direction_boundary": 0.896,
        "core_momentum": -0.658482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545721
      },
      {
        "date": "2025-04-18",
        "close": 0.309,
        "direction_boundary": 0.698,
        "core_momentum": -0.557307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545041
      },
      {
        "date": "2025-04-25",
        "close": 0.306,
        "direction_boundary": 0.672,
        "core_momentum": -0.544643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523938
      },
      {
        "date": "2025-05-02",
        "close": 0.293,
        "direction_boundary": 0.653,
        "core_momentum": -0.551302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522214
      },
      {
        "date": "2025-05-09",
        "close": 0.342,
        "direction_boundary": 0.562,
        "core_momentum": -0.391459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539377
      },
      {
        "date": "2025-05-16",
        "close": 0.325,
        "direction_boundary": 0.545,
        "core_momentum": -0.40367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486663
      },
      {
        "date": "2025-05-23",
        "close": 0.304,
        "direction_boundary": 0.566,
        "core_momentum": -0.462898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488049
      },
      {
        "date": "2025-05-30",
        "close": 0.307,
        "direction_boundary": 0.582,
        "core_momentum": -0.472509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478999
      },
      {
        "date": "2025-06-06",
        "close": 0.303,
        "direction_boundary": 0.646,
        "core_momentum": -0.53096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47619
      },
      {
        "date": "2025-06-13",
        "close": 0.324,
        "direction_boundary": 0.607,
        "core_momentum": -0.466227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492816
      },
      {
        "date": "2025-06-20",
        "close": 0.327,
        "direction_boundary": 0.469,
        "core_momentum": -0.302772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477466
      },
      {
        "date": "2025-06-27",
        "close": 0.33,
        "direction_boundary": 0.501,
        "core_momentum": -0.341317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474432
      },
      {
        "date": "2025-07-04",
        "close": 0.334,
        "direction_boundary": 0.495,
        "core_momentum": -0.325253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476261
      },
      {
        "date": "2025-07-11",
        "close": 0.332,
        "direction_boundary": 0.72,
        "core_momentum": -0.538889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468111
      },
      {
        "date": "2025-07-18",
        "close": 0.345,
        "direction_boundary": 0.848,
        "core_momentum": -0.59316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465204
      },
      {
        "date": "2025-07-25",
        "close": 0.337,
        "direction_boundary": 0.885,
        "core_momentum": -0.619209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437534
      },
      {
        "date": "2025-08-01",
        "close": 0.331,
        "direction_boundary": 0.713,
        "core_momentum": -0.535764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411508
      },
      {
        "date": "2025-08-08",
        "close": 0.303,
        "direction_boundary": 0.594,
        "core_momentum": -0.489899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423561
      },
      {
        "date": "2025-08-15",
        "close": 0.303,
        "direction_boundary": 0.635,
        "core_momentum": -0.522835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406959
      },
      {
        "date": "2025-08-22",
        "close": 0.337,
        "direction_boundary": 0.626,
        "core_momentum": -0.461661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443094
      },
      {
        "date": "2025-08-29",
        "close": 0.392,
        "direction_boundary": 0.634,
        "core_momentum": -0.381703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475917
      },
      {
        "date": "2025-09-05",
        "close": 0.345,
        "direction_boundary": 0.612,
        "core_momentum": -0.436275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484952
      },
      {
        "date": "2025-09-12",
        "close": 0.384,
        "direction_boundary": 0.561,
        "core_momentum": -0.315508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504932
      },
      {
        "date": "2025-09-19",
        "close": 0.363,
        "direction_boundary": 0.53,
        "core_momentum": -0.315094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501005
      },
      {
        "date": "2025-09-26",
        "close": 0.354,
        "direction_boundary": 0.491,
        "core_momentum": -0.279022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499596
      },
      {
        "date": "2025-10-03",
        "close": 0.341,
        "direction_boundary": 0.511,
        "core_momentum": -0.332681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49953
      },
      {
        "date": "2025-10-10",
        "close": 0.338,
        "direction_boundary": 0.526,
        "core_momentum": -0.357414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479909
      },
      {
        "date": "2025-10-17",
        "close": 0.311,
        "direction_boundary": 0.498,
        "core_momentum": -0.375502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494714
      },
      {
        "date": "2025-10-24",
        "close": 0.316,
        "direction_boundary": 0.543,
        "core_momentum": -0.418048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494958
      },
      {
        "date": "2025-10-31",
        "close": 0.32,
        "direction_boundary": 0.512,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490931
      },
      {
        "date": "2025-11-07",
        "close": 0.316,
        "direction_boundary": 0.581,
        "core_momentum": -0.45611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440023
      },
      {
        "date": "2025-11-14",
        "close": 0.438,
        "direction_boundary": 0.67,
        "core_momentum": -0.346269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628671
      },
      {
        "date": "2025-11-21",
        "close": 0.456,
        "direction_boundary": 0.633,
        "core_momentum": -0.279621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619476
      },
      {
        "date": "2025-11-28",
        "close": 0.442,
        "direction_boundary": 0.572,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62284
      },
      {
        "date": "2025-12-05",
        "close": 0.583,
        "direction_boundary": 0.58,
        "core_momentum": 0.005172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719847
      },
      {
        "date": "2025-12-12",
        "close": 0.509,
        "direction_boundary": 0.573,
        "core_momentum": -0.111693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.750533
      },
      {
        "date": "2025-12-19",
        "close": 0.578,
        "direction_boundary": 0.513,
        "core_momentum": 0.126706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76563
      },
      {
        "date": "2025-12-26",
        "close": 0.567,
        "direction_boundary": 0.528,
        "core_momentum": 0.073864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767583
      },
      {
        "date": "2026-01-02",
        "close": 0.564,
        "direction_boundary": 0.518,
        "core_momentum": 0.088803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768356
      },
      {
        "date": "2026-01-09",
        "close": 0.651,
        "direction_boundary": 0.542,
        "core_momentum": 0.201107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785934
      },
      {
        "date": "2026-01-16",
        "close": 0.709,
        "direction_boundary": 0.499,
        "core_momentum": 0.420842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790113
      },
      {
        "date": "2026-01-23",
        "close": 0.637,
        "direction_boundary": 0.549,
        "core_momentum": 0.160291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809222
      },
      {
        "date": "2026-01-30",
        "close": 0.601,
        "direction_boundary": 0.486,
        "core_momentum": 0.236626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815339
      },
      {
        "date": "2026-02-06",
        "close": 0.592,
        "direction_boundary": 0.484,
        "core_momentum": 0.22314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801542
      },
      {
        "date": "2026-02-13",
        "close": 0.594,
        "direction_boundary": 0.517,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801339
      },
      {
        "date": "2026-02-20",
        "close": 0.565,
        "direction_boundary": 0.515,
        "core_momentum": 0.097087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799281
      },
      {
        "date": "2026-02-27",
        "close": 0.502,
        "direction_boundary": 0.458,
        "core_momentum": 0.09607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798078
      },
      {
        "date": "2026-03-06",
        "close": 0.487,
        "direction_boundary": 0.411,
        "core_momentum": 0.184915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7757
      },
      {
        "date": "2026-03-13",
        "close": 0.428,
        "direction_boundary": 0.39,
        "core_momentum": 0.097436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78763
      },
      {
        "date": "2026-03-20",
        "close": 0.444,
        "direction_boundary": 0.363,
        "core_momentum": 0.22314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783909
      },
      {
        "date": "2026-03-27",
        "close": 0.368,
        "direction_boundary": 0.35,
        "core_momentum": 0.051429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828705
      },
      {
        "date": "2026-04-03",
        "close": 0.363,
        "direction_boundary": 0.337,
        "core_momentum": 0.077151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827129
      },
      {
        "date": "2026-04-10",
        "close": 0.383,
        "direction_boundary": 0.306,
        "core_momentum": 0.251634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829962
      },
      {
        "date": "2026-04-17",
        "close": 0.378,
        "direction_boundary": 0.309,
        "core_momentum": 0.223301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820728
      },
      {
        "date": "2026-04-24",
        "close": 0.473,
        "direction_boundary": 0.306,
        "core_momentum": 0.545752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874089
      },
      {
        "date": "2026-05-01",
        "close": 0.449,
        "direction_boundary": 0.293,
        "core_momentum": 0.532423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879106
      },
      {
        "date": "2026-05-08",
        "close": 0.425,
        "direction_boundary": 0.342,
        "core_momentum": 0.24269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883525
      },
      {
        "date": "2026-05-15",
        "close": 0.4,
        "direction_boundary": 0.325,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762178
      },
      {
        "date": "2026-05-22",
        "close": 0.392,
        "direction_boundary": 0.304,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759843
      },
      {
        "date": "2026-05-29",
        "close": 0.463,
        "direction_boundary": 0.307,
        "core_momentum": 0.508143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795256
      },
      {
        "date": "2026-06-05",
        "close": 0.436,
        "direction_boundary": 0.303,
        "core_momentum": 0.438944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692822
      },
      {
        "date": "2026-06-12",
        "close": 0.395,
        "direction_boundary": 0.324,
        "core_momentum": 0.219136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681326
      },
      {
        "date": "2026-06-19",
        "close": 0.381,
        "direction_boundary": 0.327,
        "core_momentum": 0.165138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652742
      },
      {
        "date": "2026-06-26",
        "close": 0.403,
        "direction_boundary": 0.33,
        "core_momentum": 0.221212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660326
      },
      {
        "date": "2026-07-03",
        "close": 0.384,
        "direction_boundary": 0.334,
        "core_momentum": 0.149701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661996
      },
      {
        "date": "2026-07-10",
        "close": 0.414,
        "direction_boundary": 0.332,
        "core_momentum": 0.246988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635613
      },
      {
        "date": "2026-07-17",
        "close": 0.404,
        "direction_boundary": 0.345,
        "core_momentum": 0.171014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618109
      },
      {
        "date": "2026-07-24",
        "close": 0.404,
        "direction_boundary": 0.337,
        "core_momentum": 0.198813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606224
      },
      {
        "date": "2026-07-31",
        "close": 0.36,
        "direction_boundary": 0.331,
        "core_momentum": 0.087613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618933
      },
      {
        "date": "2026-08-07",
        "close": 0.38,
        "direction_boundary": 0.303,
        "core_momentum": 0.254125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627339
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.741,
        "volume": 6790
      },
      {
        "date": "2023-08-25",
        "close": 3.694,
        "volume": 286
      },
      {
        "date": "2023-09-01",
        "close": 3.694,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 3.694,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3.612,
        "volume": 756
      },
      {
        "date": "2023-09-22",
        "close": 3.626,
        "volume": 1610
      },
      {
        "date": "2023-09-29",
        "close": 3.845,
        "volume": 555
      },
      {
        "date": "2023-10-06",
        "close": 4.566,
        "volume": 200
      },
      {
        "date": "2023-10-13",
        "close": 4.455,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1.355,
        "volume": 5489
      },
      {
        "date": "2023-10-27",
        "close": 1.269,
        "volume": 6102
      },
      {
        "date": "2023-11-03",
        "close": 1.366,
        "volume": 1700
      },
      {
        "date": "2023-11-10",
        "close": 1.2,
        "volume": 42313
      },
      {
        "date": "2023-11-17",
        "close": 1.11,
        "volume": 5001
      },
      {
        "date": "2023-11-24",
        "close": 1.005,
        "volume": 3402
      },
      {
        "date": "2023-12-01",
        "close": 0.97,
        "volume": 11094
      },
      {
        "date": "2023-12-08",
        "close": 0.877,
        "volume": 11585
      },
      {
        "date": "2023-12-15",
        "close": 0.956,
        "volume": 13886
      },
      {
        "date": "2023-12-22",
        "close": 1.09,
        "volume": 159696
      },
      {
        "date": "2023-12-29",
        "close": 1.251,
        "volume": 33401
      },
      {
        "date": "2024-01-05",
        "close": 1.352,
        "volume": 23601
      },
      {
        "date": "2024-01-12",
        "close": 1.505,
        "volume": 39249
      },
      {
        "date": "2024-01-19",
        "close": 1.429,
        "volume": 8249
      },
      {
        "date": "2024-01-26",
        "close": 1.284,
        "volume": 9196
      },
      {
        "date": "2024-02-02",
        "close": 1.447,
        "volume": 11850
      },
      {
        "date": "2024-02-09",
        "close": 1.508,
        "volume": 5178
      },
      {
        "date": "2024-02-16",
        "close": 1.353,
        "volume": 7985
      },
      {
        "date": "2024-02-23",
        "close": 1.365,
        "volume": 355
      },
      {
        "date": "2024-03-01",
        "close": 1.186,
        "volume": 8424
      },
      {
        "date": "2024-03-08",
        "close": 0.997,
        "volume": 19000
      },
      {
        "date": "2024-03-15",
        "close": 0.623,
        "volume": 117538
      },
      {
        "date": "2024-03-22",
        "close": 0.914,
        "volume": 120989
      },
      {
        "date": "2024-03-29",
        "close": 1.084,
        "volume": 101428
      },
      {
        "date": "2024-04-05",
        "close": 1.073,
        "volume": 10050
      },
      {
        "date": "2024-04-12",
        "close": 0.896,
        "volume": 14887
      },
      {
        "date": "2024-04-19",
        "close": 0.698,
        "volume": 95399
      },
      {
        "date": "2024-04-26",
        "close": 0.672,
        "volume": 11334
      },
      {
        "date": "2024-05-03",
        "close": 0.653,
        "volume": 13404
      },
      {
        "date": "2024-05-10",
        "close": 0.562,
        "volume": 71840
      },
      {
        "date": "2024-05-17",
        "close": 0.545,
        "volume": 41954
      },
      {
        "date": "2024-05-24",
        "close": 0.566,
        "volume": 17826
      },
      {
        "date": "2024-05-31",
        "close": 0.582,
        "volume": 100950
      },
      {
        "date": "2024-06-07",
        "close": 0.646,
        "volume": 33559
      },
      {
        "date": "2024-06-14",
        "close": 0.607,
        "volume": 166
      },
      {
        "date": "2024-06-21",
        "close": 0.469,
        "volume": 264267
      },
      {
        "date": "2024-06-28",
        "close": 0.501,
        "volume": 397182
      },
      {
        "date": "2024-07-05",
        "close": 0.495,
        "volume": 134576
      },
      {
        "date": "2024-07-12",
        "close": 0.72,
        "volume": 2412710
      },
      {
        "date": "2024-07-19",
        "close": 0.848,
        "volume": 5277755
      },
      {
        "date": "2024-07-26",
        "close": 0.885,
        "volume": 4284996
      },
      {
        "date": "2024-08-02",
        "close": 0.713,
        "volume": 729636
      },
      {
        "date": "2024-08-09",
        "close": 0.594,
        "volume": 2220714
      },
      {
        "date": "2024-08-16",
        "close": 0.635,
        "volume": 669878
      },
      {
        "date": "2024-08-23",
        "close": 0.626,
        "volume": 739189
      },
      {
        "date": "2024-08-30",
        "close": 0.634,
        "volume": 162611
      },
      {
        "date": "2024-09-06",
        "close": 0.612,
        "volume": 1474019
      },
      {
        "date": "2024-09-13",
        "close": 0.561,
        "volume": 139508
      },
      {
        "date": "2024-09-20",
        "close": 0.53,
        "volume": 341093
      },
      {
        "date": "2024-09-27",
        "close": 0.491,
        "volume": 386282
      },
      {
        "date": "2024-10-04",
        "close": 0.511,
        "volume": 78667
      },
      {
        "date": "2024-10-11",
        "close": 0.526,
        "volume": 63815
      },
      {
        "date": "2024-10-18",
        "close": 0.498,
        "volume": 59937
      },
      {
        "date": "2024-10-25",
        "close": 0.543,
        "volume": 6547
      },
      {
        "date": "2024-11-01",
        "close": 0.512,
        "volume": 159759
      },
      {
        "date": "2024-11-08",
        "close": 0.581,
        "volume": 824563
      },
      {
        "date": "2024-11-15",
        "close": 0.67,
        "volume": 2463919
      },
      {
        "date": "2024-11-22",
        "close": 0.633,
        "volume": 189493
      },
      {
        "date": "2024-11-29",
        "close": 0.572,
        "volume": 300555
      },
      {
        "date": "2024-12-06",
        "close": 0.58,
        "volume": 116556
      },
      {
        "date": "2024-12-13",
        "close": 0.573,
        "volume": 248744
      },
      {
        "date": "2024-12-20",
        "close": 0.513,
        "volume": 326826
      },
      {
        "date": "2024-12-27",
        "close": 0.528,
        "volume": 230883
      },
      {
        "date": "2025-01-03",
        "close": 0.518,
        "volume": 488149
      },
      {
        "date": "2025-01-10",
        "close": 0.542,
        "volume": 207780
      },
      {
        "date": "2025-01-17",
        "close": 0.499,
        "volume": 348110
      },
      {
        "date": "2025-01-24",
        "close": 0.549,
        "volume": 456597
      },
      {
        "date": "2025-01-31",
        "close": 0.486,
        "volume": 499222
      },
      {
        "date": "2025-02-07",
        "close": 0.484,
        "volume": 341409
      },
      {
        "date": "2025-02-14",
        "close": 0.517,
        "volume": 442546
      },
      {
        "date": "2025-02-21",
        "close": 0.515,
        "volume": 5269901
      },
      {
        "date": "2025-02-28",
        "close": 0.458,
        "volume": 373579
      },
      {
        "date": "2025-03-07",
        "close": 0.411,
        "volume": 689032
      },
      {
        "date": "2025-03-14",
        "close": 0.39,
        "volume": 296774
      },
      {
        "date": "2025-03-21",
        "close": 0.363,
        "volume": 343888
      },
      {
        "date": "2025-03-28",
        "close": 0.35,
        "volume": 103966
      },
      {
        "date": "2025-04-04",
        "close": 0.337,
        "volume": 209712
      },
      {
        "date": "2025-04-11",
        "close": 0.306,
        "volume": 548791
      },
      {
        "date": "2025-04-18",
        "close": 0.309,
        "volume": 33799
      },
      {
        "date": "2025-04-25",
        "close": 0.306,
        "volume": 458880
      },
      {
        "date": "2025-05-02",
        "close": 0.293,
        "volume": 77312
      },
      {
        "date": "2025-05-09",
        "close": 0.342,
        "volume": 219167
      },
      {
        "date": "2025-05-16",
        "close": 0.325,
        "volume": 374802
      },
      {
        "date": "2025-05-23",
        "close": 0.304,
        "volume": 143949
      },
      {
        "date": "2025-05-30",
        "close": 0.307,
        "volume": 74994
      },
      {
        "date": "2025-06-06",
        "close": 0.303,
        "volume": 62882
      },
      {
        "date": "2025-06-13",
        "close": 0.324,
        "volume": 720434
      },
      {
        "date": "2025-06-20",
        "close": 0.327,
        "volume": 565976
      },
      {
        "date": "2025-06-27",
        "close": 0.33,
        "volume": 254571
      },
      {
        "date": "2025-07-04",
        "close": 0.334,
        "volume": 529644
      },
      {
        "date": "2025-07-11",
        "close": 0.332,
        "volume": 919070
      },
      {
        "date": "2025-07-18",
        "close": 0.345,
        "volume": 876437
      },
      {
        "date": "2025-07-25",
        "close": 0.337,
        "volume": 658201
      },
      {
        "date": "2025-08-01",
        "close": 0.331,
        "volume": 374888
      },
      {
        "date": "2025-08-08",
        "close": 0.303,
        "volume": 211111
      },
      {
        "date": "2025-08-15",
        "close": 0.303,
        "volume": 90326
      },
      {
        "date": "2025-08-22",
        "close": 0.337,
        "volume": 664140
      },
      {
        "date": "2025-08-29",
        "close": 0.392,
        "volume": 4498182
      },
      {
        "date": "2025-09-05",
        "close": 0.345,
        "volume": 564871
      },
      {
        "date": "2025-09-12",
        "close": 0.384,
        "volume": 233490
      },
      {
        "date": "2025-09-19",
        "close": 0.363,
        "volume": 737234
      },
      {
        "date": "2025-09-26",
        "close": 0.354,
        "volume": 20001
      },
      {
        "date": "2025-10-03",
        "close": 0.341,
        "volume": 147995
      },
      {
        "date": "2025-10-10",
        "close": 0.338,
        "volume": 220511
      },
      {
        "date": "2025-10-17",
        "close": 0.311,
        "volume": 600268
      },
      {
        "date": "2025-10-24",
        "close": 0.316,
        "volume": 509584
      },
      {
        "date": "2025-10-31",
        "close": 0.32,
        "volume": 796221
      },
      {
        "date": "2025-11-07",
        "close": 0.316,
        "volume": 641865
      },
      {
        "date": "2025-11-14",
        "close": 0.438,
        "volume": 14756750
      },
      {
        "date": "2025-11-21",
        "close": 0.456,
        "volume": 1988042
      },
      {
        "date": "2025-11-28",
        "close": 0.442,
        "volume": 1648052
      },
      {
        "date": "2025-12-05",
        "close": 0.583,
        "volume": 7206368
      },
      {
        "date": "2025-12-12",
        "close": 0.509,
        "volume": 6947359
      },
      {
        "date": "2025-12-19",
        "close": 0.578,
        "volume": 8813454
      },
      {
        "date": "2025-12-26",
        "close": 0.567,
        "volume": 2874843
      },
      {
        "date": "2026-01-02",
        "close": 0.564,
        "volume": 1422170
      },
      {
        "date": "2026-01-09",
        "close": 0.651,
        "volume": 6568395
      },
      {
        "date": "2026-01-16",
        "close": 0.709,
        "volume": 9736087
      },
      {
        "date": "2026-01-23",
        "close": 0.637,
        "volume": 3361205
      },
      {
        "date": "2026-01-30",
        "close": 0.601,
        "volume": 2232649
      },
      {
        "date": "2026-02-06",
        "close": 0.592,
        "volume": 4578823
      },
      {
        "date": "2026-02-13",
        "close": 0.594,
        "volume": 928502
      },
      {
        "date": "2026-02-20",
        "close": 0.565,
        "volume": 1279499
      },
      {
        "date": "2026-02-27",
        "close": 0.502,
        "volume": 873667
      },
      {
        "date": "2026-03-06",
        "close": 0.487,
        "volume": 448263
      },
      {
        "date": "2026-03-13",
        "close": 0.428,
        "volume": 1235486
      },
      {
        "date": "2026-03-20",
        "close": 0.444,
        "volume": 1089377
      },
      {
        "date": "2026-03-27",
        "close": 0.368,
        "volume": 1577001
      },
      {
        "date": "2026-04-03",
        "close": 0.363,
        "volume": 451758
      },
      {
        "date": "2026-04-10",
        "close": 0.383,
        "volume": 370129
      },
      {
        "date": "2026-04-17",
        "close": 0.378,
        "volume": 740753
      },
      {
        "date": "2026-04-24",
        "close": 0.473,
        "volume": 2206272
      },
      {
        "date": "2026-05-01",
        "close": 0.449,
        "volume": 1994901
      },
      {
        "date": "2026-05-08",
        "close": 0.425,
        "volume": 401211
      },
      {
        "date": "2026-05-15",
        "close": 0.4,
        "volume": 840875
      },
      {
        "date": "2026-05-22",
        "close": 0.392,
        "volume": 772010
      },
      {
        "date": "2026-05-29",
        "close": 0.463,
        "volume": 546472
      },
      {
        "date": "2026-06-05",
        "close": 0.436,
        "volume": 902032
      },
      {
        "date": "2026-06-12",
        "close": 0.395,
        "volume": 112021
      },
      {
        "date": "2026-06-19",
        "close": 0.381,
        "volume": 94257
      },
      {
        "date": "2026-06-26",
        "close": 0.403,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.384,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.414,
        "volume": 635185
      },
      {
        "date": "2026-07-17",
        "close": 0.404,
        "volume": 315123
      },
      {
        "date": "2026-07-24",
        "close": 0.404,
        "volume": 74304
      },
      {
        "date": "2026-07-31",
        "close": 0.36,
        "volume": 353619
      },
      {
        "date": "2026-08-07",
        "close": 0.38,
        "volume": 292687
      }
    ],
    "sharemaestro_context": {
      "trend": 0.4538,
      "fair_value": 0.785103,
      "market_activity": -46.224133,
      "market_dynamics": -0.349261,
      "relative_strength": -20.839341
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.017801,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.078271,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.967901
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.342561
      }
    ]
  }
}