{
  "ticker": {
    "uuid": "49e562e4-e3db-4ec0-98c0-5370cb9c5c85",
    "symbol": "CAMB",
    "name": "Campine NV",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 206.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 247.0,
    "boundary_margin": -0.165992,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.325554,
    "volatility_stability": 0.7402,
    "risk_context": 0.3072,
    "current_regime": {
      "move": -0.055046,
      "interruption": 0.014563,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.489,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.274891,
        "direction_boundary": 44.96785,
        "core_momentum": 0.162495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264549
      },
      {
        "date": "2023-08-25",
        "close": 51.333,
        "direction_boundary": 42.439537,
        "core_momentum": 0.209556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26423
      },
      {
        "date": "2023-09-01",
        "close": 58.868122,
        "direction_boundary": 41.536568,
        "core_momentum": 0.41726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326561
      },
      {
        "date": "2023-09-08",
        "close": 57.926231,
        "direction_boundary": 41.355972,
        "core_momentum": 0.400674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327034
      },
      {
        "date": "2023-09-15",
        "close": 59.339066,
        "direction_boundary": 40.814198,
        "core_momentum": 0.453883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327298
      },
      {
        "date": "2023-09-22",
        "close": 58.868122,
        "direction_boundary": 41.175381,
        "core_momentum": 0.429692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327111
      },
      {
        "date": "2023-09-29",
        "close": 62.164738,
        "direction_boundary": 37.021725,
        "core_momentum": 0.679142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30307
      },
      {
        "date": "2023-10-06",
        "close": 65.932297,
        "direction_boundary": 37.563503,
        "core_momentum": 0.755222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310739
      },
      {
        "date": "2023-10-13",
        "close": 66.403244,
        "direction_boundary": 36.660538,
        "core_momentum": 0.8113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298848
      },
      {
        "date": "2023-10-20",
        "close": 63.577572,
        "direction_boundary": 36.660538,
        "core_momentum": 0.734224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305496
      },
      {
        "date": "2023-10-27",
        "close": 62.164738,
        "direction_boundary": 37.20232,
        "core_momentum": 0.670991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299807
      },
      {
        "date": "2023-11-03",
        "close": 64.99041,
        "direction_boundary": 37.563503,
        "core_momentum": 0.730148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297708
      },
      {
        "date": "2023-11-10",
        "close": 65.461349,
        "direction_boundary": 37.20232,
        "core_momentum": 0.759604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295569
      },
      {
        "date": "2023-11-17",
        "close": 65.932297,
        "direction_boundary": 38.285881,
        "core_momentum": 0.722105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295576
      },
      {
        "date": "2023-11-24",
        "close": 65.461349,
        "direction_boundary": 38.82766,
        "core_momentum": 0.685946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292322
      },
      {
        "date": "2023-12-01",
        "close": 66.403244,
        "direction_boundary": 38.82766,
        "core_momentum": 0.710205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286702
      },
      {
        "date": "2023-12-08",
        "close": 64.048515,
        "direction_boundary": 39.008255,
        "core_momentum": 0.641922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292115
      },
      {
        "date": "2023-12-15",
        "close": 63.106621,
        "direction_boundary": 39.730633,
        "core_momentum": 0.588362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283347
      },
      {
        "date": "2023-12-22",
        "close": 65.932297,
        "direction_boundary": 40.994789,
        "core_momentum": 0.608309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281059
      },
      {
        "date": "2023-12-29",
        "close": 67.816078,
        "direction_boundary": 41.355972,
        "core_momentum": 0.639813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282453
      },
      {
        "date": "2024-01-05",
        "close": 70.170799,
        "direction_boundary": 51.469227,
        "core_momentum": 0.363354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2826
      },
      {
        "date": "2024-01-12",
        "close": 67.816078,
        "direction_boundary": 51.017746,
        "core_momentum": 0.329264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276739
      },
      {
        "date": "2024-01-19",
        "close": 70.641739,
        "direction_boundary": 49.663288,
        "core_momentum": 0.422414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27944
      },
      {
        "date": "2024-01-26",
        "close": 71.583633,
        "direction_boundary": 51.469227,
        "core_momentum": 0.390805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275022
      },
      {
        "date": "2024-02-02",
        "close": 71.583633,
        "direction_boundary": 55.0811,
        "core_momentum": 0.299604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275022
      },
      {
        "date": "2024-02-09",
        "close": 71.583633,
        "direction_boundary": 54.178135,
        "core_momentum": 0.321264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272554
      },
      {
        "date": "2024-02-16",
        "close": 70.641739,
        "direction_boundary": 54.178135,
        "core_momentum": 0.303879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269455
      },
      {
        "date": "2024-02-23",
        "close": 70.641739,
        "direction_boundary": 55.0811,
        "core_momentum": 0.282504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266603
      },
      {
        "date": "2024-03-01",
        "close": 72.054573,
        "direction_boundary": 54.178135,
        "core_momentum": 0.329957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197589
      },
      {
        "date": "2024-03-08",
        "close": 69.69986,
        "direction_boundary": 55.0811,
        "core_momentum": 0.265404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203072
      },
      {
        "date": "2024-03-15",
        "close": 69.228912,
        "direction_boundary": 54.178135,
        "core_momentum": 0.277802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202421
      },
      {
        "date": "2024-03-22",
        "close": 63.577572,
        "direction_boundary": 55.0811,
        "core_momentum": 0.154254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238166
      },
      {
        "date": "2024-03-29",
        "close": 63.106621,
        "direction_boundary": 50.114773,
        "core_momentum": 0.259242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22657
      },
      {
        "date": "2024-04-05",
        "close": 62.164738,
        "direction_boundary": 50.114773,
        "core_momentum": 0.240447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211218
      },
      {
        "date": "2024-04-12",
        "close": 63.106621,
        "direction_boundary": 53.726646,
        "core_momentum": 0.174587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212205
      },
      {
        "date": "2024-04-19",
        "close": 67.816078,
        "direction_boundary": 52.823681,
        "core_momentum": 0.28382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226911
      },
      {
        "date": "2024-04-26",
        "close": 70.641739,
        "direction_boundary": 50.566257,
        "core_momentum": 0.397013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229945
      },
      {
        "date": "2024-05-03",
        "close": 69.69986,
        "direction_boundary": 53.275166,
        "core_momentum": 0.308299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223972
      },
      {
        "date": "2024-05-10",
        "close": 70.641739,
        "direction_boundary": 52.372192,
        "core_momentum": 0.348841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224388
      },
      {
        "date": "2024-05-17",
        "close": 72.525528,
        "direction_boundary": 52.823681,
        "core_momentum": 0.372974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226671
      },
      {
        "date": "2024-05-24",
        "close": 77.234978,
        "direction_boundary": 55.0811,
        "core_momentum": 0.402205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240391
      },
      {
        "date": "2024-05-31",
        "close": 75.822144,
        "direction_boundary": 53.275166,
        "core_momentum": 0.423217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242512
      },
      {
        "date": "2024-06-07",
        "close": 73.467415,
        "direction_boundary": 54.629616,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241041
      },
      {
        "date": "2024-06-14",
        "close": 76.367439,
        "direction_boundary": 57.926231,
        "core_momentum": 0.318357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243535
      },
      {
        "date": "2024-06-21",
        "close": 73.919769,
        "direction_boundary": 55.571507,
        "core_momentum": 0.330174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243694
      },
      {
        "date": "2024-06-28",
        "close": 72.940697,
        "direction_boundary": 55.571507,
        "core_momentum": 0.312556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24239
      },
      {
        "date": "2024-07-05",
        "close": 76.367439,
        "direction_boundary": 57.455284,
        "core_momentum": 0.329163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245958
      },
      {
        "date": "2024-07-12",
        "close": 73.430229,
        "direction_boundary": 54.629616,
        "core_momentum": 0.344147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247601
      },
      {
        "date": "2024-07-19",
        "close": 73.430229,
        "direction_boundary": 56.04245,
        "core_momentum": 0.310261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241546
      },
      {
        "date": "2024-07-26",
        "close": 72.940697,
        "direction_boundary": 54.629616,
        "core_momentum": 0.335186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241187
      },
      {
        "date": "2024-08-02",
        "close": 73.430229,
        "direction_boundary": 54.629616,
        "core_momentum": 0.344147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241326
      },
      {
        "date": "2024-08-09",
        "close": 71.472092,
        "direction_boundary": 53.687725,
        "core_momentum": 0.331256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244436
      },
      {
        "date": "2024-08-16",
        "close": 70.982559,
        "direction_boundary": 52.274891,
        "core_momentum": 0.357871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243908
      },
      {
        "date": "2024-08-23",
        "close": 81.752327,
        "direction_boundary": 51.333,
        "core_momentum": 0.592588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312666
      },
      {
        "date": "2024-08-30",
        "close": 86.158142,
        "direction_boundary": 58.868122,
        "core_momentum": 0.463579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318857
      },
      {
        "date": "2024-09-06",
        "close": 81.752327,
        "direction_boundary": 57.926231,
        "core_momentum": 0.411318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324767
      },
      {
        "date": "2024-09-13",
        "close": 78.325584,
        "direction_boundary": 59.339066,
        "core_momentum": 0.319967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331411
      },
      {
        "date": "2024-09-20",
        "close": 76.856979,
        "direction_boundary": 58.868122,
        "core_momentum": 0.305579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307328
      },
      {
        "date": "2024-09-27",
        "close": 79.304649,
        "direction_boundary": 62.164738,
        "core_momentum": 0.275718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308315
      },
      {
        "date": "2024-10-04",
        "close": 86.158142,
        "direction_boundary": 65.932297,
        "core_momentum": 0.306767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322749
      },
      {
        "date": "2024-10-11",
        "close": 84.689537,
        "direction_boundary": 66.403244,
        "core_momentum": 0.275383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325337
      },
      {
        "date": "2024-10-18",
        "close": 83.220932,
        "direction_boundary": 63.577572,
        "core_momentum": 0.308967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315482
      },
      {
        "date": "2024-10-25",
        "close": 85.668602,
        "direction_boundary": 62.164738,
        "core_momentum": 0.37809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313431
      },
      {
        "date": "2024-11-01",
        "close": 80.773254,
        "direction_boundary": 64.99041,
        "core_momentum": 0.242849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325564
      },
      {
        "date": "2024-11-08",
        "close": 84.199997,
        "direction_boundary": 65.461349,
        "core_momentum": 0.286255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329219
      },
      {
        "date": "2024-11-15",
        "close": 83.220932,
        "direction_boundary": 65.932297,
        "core_momentum": 0.262218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328921
      },
      {
        "date": "2024-11-22",
        "close": 83.710464,
        "direction_boundary": 65.461349,
        "core_momentum": 0.278777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318275
      },
      {
        "date": "2024-11-29",
        "close": 87.626747,
        "direction_boundary": 66.403244,
        "core_momentum": 0.319615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322003
      },
      {
        "date": "2024-12-06",
        "close": 97.417442,
        "direction_boundary": 64.048515,
        "core_momentum": 0.520995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34586
      },
      {
        "date": "2024-12-13",
        "close": 107.697678,
        "direction_boundary": 63.106621,
        "core_momentum": 0.706599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365766
      },
      {
        "date": "2024-12-20",
        "close": 116.5093,
        "direction_boundary": 65.932297,
        "core_momentum": 0.767105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370403
      },
      {
        "date": "2024-12-27",
        "close": 119.44651,
        "direction_boundary": 67.816078,
        "core_momentum": 0.76133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367823
      },
      {
        "date": "2025-01-03",
        "close": 122.38372,
        "direction_boundary": 70.170799,
        "core_momentum": 0.744083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365873
      },
      {
        "date": "2025-01-10",
        "close": 132.174423,
        "direction_boundary": 67.816078,
        "core_momentum": 0.949013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364917
      },
      {
        "date": "2025-01-17",
        "close": 137.069763,
        "direction_boundary": 70.641739,
        "core_momentum": 0.940351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363895
      },
      {
        "date": "2025-01-24",
        "close": 127.279068,
        "direction_boundary": 71.583633,
        "core_momentum": 0.778047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386572
      },
      {
        "date": "2025-01-31",
        "close": 125.32093,
        "direction_boundary": 71.583633,
        "core_momentum": 0.750693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389477
      },
      {
        "date": "2025-02-07",
        "close": 122.38372,
        "direction_boundary": 71.583633,
        "core_momentum": 0.709661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388694
      },
      {
        "date": "2025-02-14",
        "close": 134.132553,
        "direction_boundary": 70.641739,
        "core_momentum": 0.898772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398614
      },
      {
        "date": "2025-02-21",
        "close": 134.132553,
        "direction_boundary": 70.641739,
        "core_momentum": 0.898772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362326
      },
      {
        "date": "2025-02-28",
        "close": 139.027908,
        "direction_boundary": 72.054573,
        "core_momentum": 0.929481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359981
      },
      {
        "date": "2025-03-07",
        "close": 148.818604,
        "direction_boundary": 69.69986,
        "core_momentum": 1.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351207
      },
      {
        "date": "2025-03-14",
        "close": 160.567444,
        "direction_boundary": 69.228912,
        "core_momentum": 1.31937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345243
      },
      {
        "date": "2025-03-21",
        "close": 163.504654,
        "direction_boundary": 63.577572,
        "core_momentum": 1.571735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339021
      },
      {
        "date": "2025-03-28",
        "close": 164.483719,
        "direction_boundary": 63.106621,
        "core_momentum": 1.606442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340498
      },
      {
        "date": "2025-04-04",
        "close": 150.776749,
        "direction_boundary": 62.164738,
        "core_momentum": 1.425439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366317
      },
      {
        "date": "2025-04-11",
        "close": 150.776749,
        "direction_boundary": 63.106621,
        "core_momentum": 1.389238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363447
      },
      {
        "date": "2025-04-18",
        "close": 159.588379,
        "direction_boundary": 67.816078,
        "core_momentum": 1.353253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361824
      },
      {
        "date": "2025-04-25",
        "close": 155.672089,
        "direction_boundary": 70.641739,
        "core_momentum": 1.203684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368294
      },
      {
        "date": "2025-05-02",
        "close": 159.098831,
        "direction_boundary": 69.69986,
        "core_momentum": 1.282628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348937
      },
      {
        "date": "2025-05-09",
        "close": 165.462784,
        "direction_boundary": 70.641739,
        "core_momentum": 1.342281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348745
      },
      {
        "date": "2025-05-16",
        "close": 170.847672,
        "direction_boundary": 72.525528,
        "core_momentum": 1.35569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344543
      },
      {
        "date": "2025-05-23",
        "close": 168.889542,
        "direction_boundary": 77.234978,
        "core_momentum": 1.186698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347575
      },
      {
        "date": "2025-05-30",
        "close": 200.709305,
        "direction_boundary": 75.822144,
        "core_momentum": 1.647107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401593
      },
      {
        "date": "2025-06-06",
        "close": 209.520935,
        "direction_boundary": 73.467415,
        "core_momentum": 1.851889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387625
      },
      {
        "date": "2025-06-13",
        "close": 210.0,
        "direction_boundary": 76.367439,
        "core_momentum": 1.749863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375427
      },
      {
        "date": "2025-06-20",
        "close": 219.0,
        "direction_boundary": 73.919769,
        "core_momentum": 1.962672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36846
      },
      {
        "date": "2025-06-27",
        "close": 259.0,
        "direction_boundary": 72.940697,
        "core_momentum": 2.55083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418769
      },
      {
        "date": "2025-07-04",
        "close": 240.0,
        "direction_boundary": 76.367439,
        "core_momentum": 2.142701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443829
      },
      {
        "date": "2025-07-11",
        "close": 255.0,
        "direction_boundary": 73.430229,
        "core_momentum": 2.472684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440637
      },
      {
        "date": "2025-07-18",
        "close": 255.0,
        "direction_boundary": 73.430229,
        "core_momentum": 2.472684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441691
      },
      {
        "date": "2025-07-25",
        "close": 225.0,
        "direction_boundary": 72.940697,
        "core_momentum": 2.084698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469163
      },
      {
        "date": "2025-08-01",
        "close": 237.0,
        "direction_boundary": 73.430229,
        "core_momentum": 2.227554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467728
      },
      {
        "date": "2025-08-08",
        "close": 247.0,
        "direction_boundary": 71.472092,
        "core_momentum": 2.455894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462989
      },
      {
        "date": "2025-08-15",
        "close": 258.0,
        "direction_boundary": 70.982559,
        "core_momentum": 2.634696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454278
      },
      {
        "date": "2025-08-22",
        "close": 250.0,
        "direction_boundary": 81.752327,
        "core_momentum": 2.058017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459833
      },
      {
        "date": "2025-08-29",
        "close": 255.0,
        "direction_boundary": 86.158142,
        "core_momentum": 1.959674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459541
      },
      {
        "date": "2025-09-05",
        "close": 255.0,
        "direction_boundary": 81.752327,
        "core_momentum": 2.119177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455971
      },
      {
        "date": "2025-09-12",
        "close": 251.0,
        "direction_boundary": 78.325584,
        "core_momentum": 2.204572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451463
      },
      {
        "date": "2025-09-19",
        "close": 246.0,
        "direction_boundary": 76.856979,
        "core_momentum": 2.20075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454409
      },
      {
        "date": "2025-09-26",
        "close": 220.0,
        "direction_boundary": 79.304649,
        "core_momentum": 1.774112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487547
      },
      {
        "date": "2025-10-03",
        "close": 232.0,
        "direction_boundary": 86.158142,
        "core_momentum": 1.692723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469491
      },
      {
        "date": "2025-10-10",
        "close": 220.0,
        "direction_boundary": 84.689537,
        "core_momentum": 1.597723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478923
      },
      {
        "date": "2025-10-17",
        "close": 250.0,
        "direction_boundary": 83.220932,
        "core_momentum": 2.004052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50108
      },
      {
        "date": "2025-10-24",
        "close": 245.0,
        "direction_boundary": 85.668602,
        "core_momentum": 1.859858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50034
      },
      {
        "date": "2025-10-31",
        "close": 235.0,
        "direction_boundary": 80.773254,
        "core_momentum": 1.909379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506934
      },
      {
        "date": "2025-11-07",
        "close": 229.0,
        "direction_boundary": 84.199997,
        "core_momentum": 1.719715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508747
      },
      {
        "date": "2025-11-14",
        "close": 211.0,
        "direction_boundary": 83.220932,
        "core_momentum": 1.53542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524282
      },
      {
        "date": "2025-11-21",
        "close": 215.0,
        "direction_boundary": 83.710464,
        "core_momentum": 1.568377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523695
      },
      {
        "date": "2025-11-28",
        "close": 206.0,
        "direction_boundary": 87.626747,
        "core_momentum": 1.35088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471968
      },
      {
        "date": "2025-12-05",
        "close": 200.0,
        "direction_boundary": 97.417442,
        "core_momentum": 1.05302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469782
      },
      {
        "date": "2025-12-12",
        "close": 179.5,
        "direction_boundary": 107.697678,
        "core_momentum": 0.666703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492286
      },
      {
        "date": "2025-12-19",
        "close": 202.0,
        "direction_boundary": 116.5093,
        "core_momentum": 0.733767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517791
      },
      {
        "date": "2025-12-26",
        "close": 206.0,
        "direction_boundary": 119.44651,
        "core_momentum": 0.724621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457233
      },
      {
        "date": "2026-01-02",
        "close": 228.0,
        "direction_boundary": 122.38372,
        "core_momentum": 0.862993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471036
      },
      {
        "date": "2026-01-09",
        "close": 222.0,
        "direction_boundary": 132.174423,
        "core_momentum": 0.679599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463326
      },
      {
        "date": "2026-01-16",
        "close": 226.0,
        "direction_boundary": 137.069763,
        "core_momentum": 0.648795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464398
      },
      {
        "date": "2026-01-23",
        "close": 227.0,
        "direction_boundary": 127.279068,
        "core_momentum": 0.783483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430683
      },
      {
        "date": "2026-01-30",
        "close": 216.0,
        "direction_boundary": 125.32093,
        "core_momentum": 0.723575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429379
      },
      {
        "date": "2026-02-06",
        "close": 196.0,
        "direction_boundary": 122.38372,
        "core_momentum": 0.60152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443148
      },
      {
        "date": "2026-02-13",
        "close": 199.5,
        "direction_boundary": 134.132553,
        "core_momentum": 0.487335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438449
      },
      {
        "date": "2026-02-20",
        "close": 201.0,
        "direction_boundary": 134.132553,
        "core_momentum": 0.498518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437939
      },
      {
        "date": "2026-02-27",
        "close": 203.0,
        "direction_boundary": 139.027908,
        "core_momentum": 0.460138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436879
      },
      {
        "date": "2026-03-06",
        "close": 177.0,
        "direction_boundary": 148.818604,
        "core_momentum": 0.189367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471358
      },
      {
        "date": "2026-03-13",
        "close": 189.5,
        "direction_boundary": 160.567444,
        "core_momentum": 0.180189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484942
      },
      {
        "date": "2026-03-20",
        "close": 184.5,
        "direction_boundary": 163.504654,
        "core_momentum": 0.128408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485283
      },
      {
        "date": "2026-03-27",
        "close": 192.0,
        "direction_boundary": 164.483719,
        "core_momentum": 0.167289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467611
      },
      {
        "date": "2026-04-03",
        "close": 198.0,
        "direction_boundary": 150.776749,
        "core_momentum": 0.3132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463041
      },
      {
        "date": "2026-04-10",
        "close": 210.638306,
        "direction_boundary": 150.776749,
        "core_momentum": 0.397021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467128
      },
      {
        "date": "2026-04-17",
        "close": 207.765961,
        "direction_boundary": 159.588379,
        "core_momentum": 0.301887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428269
      },
      {
        "date": "2026-04-24",
        "close": 204.893616,
        "direction_boundary": 155.672089,
        "core_momentum": 0.316187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427974
      },
      {
        "date": "2026-05-01",
        "close": 210.638306,
        "direction_boundary": 159.098831,
        "core_momentum": 0.323946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427498
      },
      {
        "date": "2026-05-08",
        "close": 210.638306,
        "direction_boundary": 165.462784,
        "core_momentum": 0.273025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426381
      },
      {
        "date": "2026-05-15",
        "close": 209.680847,
        "direction_boundary": 170.847672,
        "core_momentum": 0.227297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411063
      },
      {
        "date": "2026-05-22",
        "close": 221.170212,
        "direction_boundary": 168.889542,
        "core_momentum": 0.309555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417014
      },
      {
        "date": "2026-05-29",
        "close": 246.063828,
        "direction_boundary": 200.709305,
        "core_momentum": 0.225971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436609
      },
      {
        "date": "2026-06-05",
        "close": 233.61702,
        "direction_boundary": 209.520935,
        "core_momentum": 0.115006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441409
      },
      {
        "date": "2026-06-12",
        "close": 229.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.090476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411756
      },
      {
        "date": "2026-06-19",
        "close": 220.0,
        "direction_boundary": 219.0,
        "core_momentum": 0.004566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385835
      },
      {
        "date": "2026-06-26",
        "close": 218.0,
        "direction_boundary": 259.0,
        "core_momentum": -0.158301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385462
      },
      {
        "date": "2026-07-03",
        "close": 218.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.091667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357883
      },
      {
        "date": "2026-07-10",
        "close": 212.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.168627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35806
      },
      {
        "date": "2026-07-17",
        "close": 206.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.192157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358777
      },
      {
        "date": "2026-07-24",
        "close": 207.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358796
      },
      {
        "date": "2026-07-31",
        "close": 209.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.118143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352925
      },
      {
        "date": "2026-08-07",
        "close": 206.0,
        "direction_boundary": 247.0,
        "core_momentum": -0.165992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325554
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.274891,
        "volume": 892
      },
      {
        "date": "2023-08-25",
        "close": 51.333,
        "volume": 558
      },
      {
        "date": "2023-09-01",
        "close": 58.868122,
        "volume": 5849
      },
      {
        "date": "2023-09-08",
        "close": 57.926231,
        "volume": 1562
      },
      {
        "date": "2023-09-15",
        "close": 59.339066,
        "volume": 2280
      },
      {
        "date": "2023-09-22",
        "close": 58.868122,
        "volume": 2187
      },
      {
        "date": "2023-09-29",
        "close": 62.164738,
        "volume": 4637
      },
      {
        "date": "2023-10-06",
        "close": 65.932297,
        "volume": 2793
      },
      {
        "date": "2023-10-13",
        "close": 66.403244,
        "volume": 8136
      },
      {
        "date": "2023-10-20",
        "close": 63.577572,
        "volume": 3616
      },
      {
        "date": "2023-10-27",
        "close": 62.164738,
        "volume": 710
      },
      {
        "date": "2023-11-03",
        "close": 64.99041,
        "volume": 2102
      },
      {
        "date": "2023-11-10",
        "close": 65.461349,
        "volume": 797
      },
      {
        "date": "2023-11-17",
        "close": 65.932297,
        "volume": 1334
      },
      {
        "date": "2023-11-24",
        "close": 65.461349,
        "volume": 928
      },
      {
        "date": "2023-12-01",
        "close": 66.403244,
        "volume": 1594
      },
      {
        "date": "2023-12-08",
        "close": 64.048515,
        "volume": 970
      },
      {
        "date": "2023-12-15",
        "close": 63.106621,
        "volume": 677
      },
      {
        "date": "2023-12-22",
        "close": 65.932297,
        "volume": 1403
      },
      {
        "date": "2023-12-29",
        "close": 67.816078,
        "volume": 3396
      },
      {
        "date": "2024-01-05",
        "close": 70.170799,
        "volume": 1600
      },
      {
        "date": "2024-01-12",
        "close": 67.816078,
        "volume": 642
      },
      {
        "date": "2024-01-19",
        "close": 70.641739,
        "volume": 3632
      },
      {
        "date": "2024-01-26",
        "close": 71.583633,
        "volume": 2777
      },
      {
        "date": "2024-02-02",
        "close": 71.583633,
        "volume": 914
      },
      {
        "date": "2024-02-09",
        "close": 71.583633,
        "volume": 2790
      },
      {
        "date": "2024-02-16",
        "close": 70.641739,
        "volume": 1630
      },
      {
        "date": "2024-02-23",
        "close": 70.641739,
        "volume": 611
      },
      {
        "date": "2024-03-01",
        "close": 72.054573,
        "volume": 1548
      },
      {
        "date": "2024-03-08",
        "close": 69.69986,
        "volume": 440
      },
      {
        "date": "2024-03-15",
        "close": 69.228912,
        "volume": 692
      },
      {
        "date": "2024-03-22",
        "close": 63.577572,
        "volume": 4595
      },
      {
        "date": "2024-03-29",
        "close": 63.106621,
        "volume": 1711
      },
      {
        "date": "2024-04-05",
        "close": 62.164738,
        "volume": 1085
      },
      {
        "date": "2024-04-12",
        "close": 63.106621,
        "volume": 6427
      },
      {
        "date": "2024-04-19",
        "close": 67.816078,
        "volume": 4236
      },
      {
        "date": "2024-04-26",
        "close": 70.641739,
        "volume": 5318
      },
      {
        "date": "2024-05-03",
        "close": 69.69986,
        "volume": 620
      },
      {
        "date": "2024-05-10",
        "close": 70.641739,
        "volume": 961
      },
      {
        "date": "2024-05-17",
        "close": 72.525528,
        "volume": 4486
      },
      {
        "date": "2024-05-24",
        "close": 77.234978,
        "volume": 5081
      },
      {
        "date": "2024-05-31",
        "close": 75.822144,
        "volume": 4039
      },
      {
        "date": "2024-06-07",
        "close": 73.467415,
        "volume": 1881
      },
      {
        "date": "2024-06-14",
        "close": 76.367439,
        "volume": 1129
      },
      {
        "date": "2024-06-21",
        "close": 73.919769,
        "volume": 1562
      },
      {
        "date": "2024-06-28",
        "close": 72.940697,
        "volume": 998
      },
      {
        "date": "2024-07-05",
        "close": 76.367439,
        "volume": 591
      },
      {
        "date": "2024-07-12",
        "close": 73.430229,
        "volume": 828
      },
      {
        "date": "2024-07-19",
        "close": 73.430229,
        "volume": 271
      },
      {
        "date": "2024-07-26",
        "close": 72.940697,
        "volume": 245
      },
      {
        "date": "2024-08-02",
        "close": 73.430229,
        "volume": 1459
      },
      {
        "date": "2024-08-09",
        "close": 71.472092,
        "volume": 3521
      },
      {
        "date": "2024-08-16",
        "close": 70.982559,
        "volume": 1473
      },
      {
        "date": "2024-08-23",
        "close": 81.752327,
        "volume": 3625
      },
      {
        "date": "2024-08-30",
        "close": 86.158142,
        "volume": 3427
      },
      {
        "date": "2024-09-06",
        "close": 81.752327,
        "volume": 10977
      },
      {
        "date": "2024-09-13",
        "close": 78.325584,
        "volume": 2488
      },
      {
        "date": "2024-09-20",
        "close": 76.856979,
        "volume": 1479
      },
      {
        "date": "2024-09-27",
        "close": 79.304649,
        "volume": 1251
      },
      {
        "date": "2024-10-04",
        "close": 86.158142,
        "volume": 2715
      },
      {
        "date": "2024-10-11",
        "close": 84.689537,
        "volume": 2123
      },
      {
        "date": "2024-10-18",
        "close": 83.220932,
        "volume": 3944
      },
      {
        "date": "2024-10-25",
        "close": 85.668602,
        "volume": 1324
      },
      {
        "date": "2024-11-01",
        "close": 80.773254,
        "volume": 591
      },
      {
        "date": "2024-11-08",
        "close": 84.199997,
        "volume": 1064
      },
      {
        "date": "2024-11-15",
        "close": 83.220932,
        "volume": 1077
      },
      {
        "date": "2024-11-22",
        "close": 83.710464,
        "volume": 1829
      },
      {
        "date": "2024-11-29",
        "close": 87.626747,
        "volume": 4549
      },
      {
        "date": "2024-12-06",
        "close": 97.417442,
        "volume": 4662
      },
      {
        "date": "2024-12-13",
        "close": 107.697678,
        "volume": 3952
      },
      {
        "date": "2024-12-20",
        "close": 116.5093,
        "volume": 7827
      },
      {
        "date": "2024-12-27",
        "close": 119.44651,
        "volume": 2961
      },
      {
        "date": "2025-01-03",
        "close": 122.38372,
        "volume": 2877
      },
      {
        "date": "2025-01-10",
        "close": 132.174423,
        "volume": 5594
      },
      {
        "date": "2025-01-17",
        "close": 137.069763,
        "volume": 4905
      },
      {
        "date": "2025-01-24",
        "close": 127.279068,
        "volume": 3417
      },
      {
        "date": "2025-01-31",
        "close": 125.32093,
        "volume": 1742
      },
      {
        "date": "2025-02-07",
        "close": 122.38372,
        "volume": 1132
      },
      {
        "date": "2025-02-14",
        "close": 134.132553,
        "volume": 2069
      },
      {
        "date": "2025-02-21",
        "close": 134.132553,
        "volume": 1372
      },
      {
        "date": "2025-02-28",
        "close": 139.027908,
        "volume": 3089
      },
      {
        "date": "2025-03-07",
        "close": 148.818604,
        "volume": 4503
      },
      {
        "date": "2025-03-14",
        "close": 160.567444,
        "volume": 7479
      },
      {
        "date": "2025-03-21",
        "close": 163.504654,
        "volume": 2555
      },
      {
        "date": "2025-03-28",
        "close": 164.483719,
        "volume": 2972
      },
      {
        "date": "2025-04-04",
        "close": 150.776749,
        "volume": 1232
      },
      {
        "date": "2025-04-11",
        "close": 150.776749,
        "volume": 2895
      },
      {
        "date": "2025-04-18",
        "close": 159.588379,
        "volume": 2229
      },
      {
        "date": "2025-04-25",
        "close": 155.672089,
        "volume": 283
      },
      {
        "date": "2025-05-02",
        "close": 159.098831,
        "volume": 1303
      },
      {
        "date": "2025-05-09",
        "close": 165.462784,
        "volume": 3275
      },
      {
        "date": "2025-05-16",
        "close": 170.847672,
        "volume": 1350
      },
      {
        "date": "2025-05-23",
        "close": 168.889542,
        "volume": 1959
      },
      {
        "date": "2025-05-30",
        "close": 200.709305,
        "volume": 6906
      },
      {
        "date": "2025-06-06",
        "close": 209.520935,
        "volume": 6274
      },
      {
        "date": "2025-06-13",
        "close": 210.0,
        "volume": 5426
      },
      {
        "date": "2025-06-20",
        "close": 219.0,
        "volume": 6211
      },
      {
        "date": "2025-06-27",
        "close": 259.0,
        "volume": 12404
      },
      {
        "date": "2025-07-04",
        "close": 240.0,
        "volume": 15334
      },
      {
        "date": "2025-07-11",
        "close": 255.0,
        "volume": 7782
      },
      {
        "date": "2025-07-18",
        "close": 255.0,
        "volume": 5557
      },
      {
        "date": "2025-07-25",
        "close": 225.0,
        "volume": 5138
      },
      {
        "date": "2025-08-01",
        "close": 237.0,
        "volume": 3064
      },
      {
        "date": "2025-08-08",
        "close": 247.0,
        "volume": 3176
      },
      {
        "date": "2025-08-15",
        "close": 258.0,
        "volume": 4636
      },
      {
        "date": "2025-08-22",
        "close": 250.0,
        "volume": 2893
      },
      {
        "date": "2025-08-29",
        "close": 255.0,
        "volume": 1652
      },
      {
        "date": "2025-09-05",
        "close": 255.0,
        "volume": 7715
      },
      {
        "date": "2025-09-12",
        "close": 251.0,
        "volume": 4581
      },
      {
        "date": "2025-09-19",
        "close": 246.0,
        "volume": 1914
      },
      {
        "date": "2025-09-26",
        "close": 220.0,
        "volume": 4241
      },
      {
        "date": "2025-10-03",
        "close": 232.0,
        "volume": 9231
      },
      {
        "date": "2025-10-10",
        "close": 220.0,
        "volume": 4798
      },
      {
        "date": "2025-10-17",
        "close": 250.0,
        "volume": 14605
      },
      {
        "date": "2025-10-24",
        "close": 245.0,
        "volume": 5181
      },
      {
        "date": "2025-10-31",
        "close": 235.0,
        "volume": 4252
      },
      {
        "date": "2025-11-07",
        "close": 229.0,
        "volume": 5601
      },
      {
        "date": "2025-11-14",
        "close": 211.0,
        "volume": 4065
      },
      {
        "date": "2025-11-21",
        "close": 215.0,
        "volume": 3155
      },
      {
        "date": "2025-11-28",
        "close": 206.0,
        "volume": 4245
      },
      {
        "date": "2025-12-05",
        "close": 200.0,
        "volume": 2335
      },
      {
        "date": "2025-12-12",
        "close": 179.5,
        "volume": 4767
      },
      {
        "date": "2025-12-19",
        "close": 202.0,
        "volume": 8901
      },
      {
        "date": "2025-12-26",
        "close": 206.0,
        "volume": 4643
      },
      {
        "date": "2026-01-02",
        "close": 228.0,
        "volume": 4059
      },
      {
        "date": "2026-01-09",
        "close": 222.0,
        "volume": 6078
      },
      {
        "date": "2026-01-16",
        "close": 226.0,
        "volume": 3847
      },
      {
        "date": "2026-01-23",
        "close": 227.0,
        "volume": 4158
      },
      {
        "date": "2026-01-30",
        "close": 216.0,
        "volume": 5583
      },
      {
        "date": "2026-02-06",
        "close": 196.0,
        "volume": 7091
      },
      {
        "date": "2026-02-13",
        "close": 199.5,
        "volume": 3340
      },
      {
        "date": "2026-02-20",
        "close": 201.0,
        "volume": 1410
      },
      {
        "date": "2026-02-27",
        "close": 203.0,
        "volume": 2816
      },
      {
        "date": "2026-03-06",
        "close": 177.0,
        "volume": 8005
      },
      {
        "date": "2026-03-13",
        "close": 189.5,
        "volume": 5827
      },
      {
        "date": "2026-03-20",
        "close": 184.5,
        "volume": 2580
      },
      {
        "date": "2026-03-27",
        "close": 192.0,
        "volume": 7110
      },
      {
        "date": "2026-04-03",
        "close": 198.0,
        "volume": 3409
      },
      {
        "date": "2026-04-10",
        "close": 210.638306,
        "volume": 6327
      },
      {
        "date": "2026-04-17",
        "close": 207.765961,
        "volume": 5270
      },
      {
        "date": "2026-04-24",
        "close": 204.893616,
        "volume": 3860
      },
      {
        "date": "2026-05-01",
        "close": 210.638306,
        "volume": 1769
      },
      {
        "date": "2026-05-08",
        "close": 210.638306,
        "volume": 3085
      },
      {
        "date": "2026-05-15",
        "close": 209.680847,
        "volume": 1216
      },
      {
        "date": "2026-05-22",
        "close": 221.170212,
        "volume": 3735
      },
      {
        "date": "2026-05-29",
        "close": 246.063828,
        "volume": 7581
      },
      {
        "date": "2026-06-05",
        "close": 233.61702,
        "volume": 612
      },
      {
        "date": "2026-06-12",
        "close": 229.0,
        "volume": 362
      },
      {
        "date": "2026-06-19",
        "close": 220.0,
        "volume": 583
      },
      {
        "date": "2026-06-26",
        "close": 218.0,
        "volume": 345
      },
      {
        "date": "2026-07-03",
        "close": 218.0,
        "volume": 415
      },
      {
        "date": "2026-07-10",
        "close": 212.0,
        "volume": 1511
      },
      {
        "date": "2026-07-17",
        "close": 206.0,
        "volume": 1519
      },
      {
        "date": "2026-07-24",
        "close": 207.0,
        "volume": 1104
      },
      {
        "date": "2026-07-31",
        "close": 209.0,
        "volume": 3239
      },
      {
        "date": "2026-08-07",
        "close": 206.0,
        "volume": 2152
      }
    ],
    "sharemaestro_context": {
      "trend": 209.653547,
      "fair_value": 142.486891,
      "market_activity": -7.554651,
      "market_dynamics": -0.465913,
      "relative_strength": -14.422291
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.041284,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.056063,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.022222
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 8.301668
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.055046
      }
    ]
  }
}