{
  "ticker": {
    "uuid": "49e61561-3f77-46fb-b4a1-8a01166c65a9",
    "symbol": "WNDE",
    "name": "Invesco Markets II Plc - Invesco Wind Energy Ucits ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.054,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.305,
    "boundary_margin": 0.406272,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.239315,
    "volatility_stability": 1.1145,
    "risk_context": 0.4179,
    "current_regime": {
      "move": 0.440057,
      "interruption": -0.115242,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-15",
        "close": 3.6955,
        "direction_boundary": 4.545,
        "core_momentum": -0.186909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1626
      },
      {
        "date": "2023-09-22",
        "close": 3.6165,
        "direction_boundary": 4.2285,
        "core_momentum": -0.144732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164508
      },
      {
        "date": "2023-09-29",
        "close": 3.5605,
        "direction_boundary": 4.0985,
        "core_momentum": -0.131268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144824
      },
      {
        "date": "2023-10-06",
        "close": 3.3545,
        "direction_boundary": 4.192,
        "core_momentum": -0.199785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158613
      },
      {
        "date": "2023-10-13",
        "close": 3.394,
        "direction_boundary": 4.0135,
        "core_momentum": -0.154354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159067
      },
      {
        "date": "2023-10-20",
        "close": 3.1455,
        "direction_boundary": 4.044,
        "core_momentum": -0.222181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185479
      },
      {
        "date": "2023-10-27",
        "close": 3.1545,
        "direction_boundary": 4.1815,
        "core_momentum": -0.245606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186224
      },
      {
        "date": "2023-11-03",
        "close": 3.364,
        "direction_boundary": 4.2535,
        "core_momentum": -0.209122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210904
      },
      {
        "date": "2023-11-10",
        "close": 3.314,
        "direction_boundary": 4.389,
        "core_momentum": -0.244931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211098
      },
      {
        "date": "2023-11-17",
        "close": 3.4635,
        "direction_boundary": 4.3725,
        "core_momentum": -0.20789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221101
      },
      {
        "date": "2023-11-24",
        "close": 3.45,
        "direction_boundary": 4.459,
        "core_momentum": -0.226284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220952
      },
      {
        "date": "2023-12-01",
        "close": 3.528,
        "direction_boundary": 4.3575,
        "core_momentum": -0.190361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222171
      },
      {
        "date": "2023-12-08",
        "close": 3.6235,
        "direction_boundary": 4.2445,
        "core_momentum": -0.146307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225517
      },
      {
        "date": "2023-12-15",
        "close": 3.784,
        "direction_boundary": 4.156,
        "core_momentum": -0.089509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232318
      },
      {
        "date": "2023-12-22",
        "close": 3.7835,
        "direction_boundary": 4.0735,
        "core_momentum": -0.071192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226458
      },
      {
        "date": "2023-12-29",
        "close": 3.7885,
        "direction_boundary": 4.046,
        "core_momentum": -0.063643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223257
      },
      {
        "date": "2024-01-05",
        "close": 3.693,
        "direction_boundary": 4.092,
        "core_momentum": -0.097507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224629
      },
      {
        "date": "2024-01-12",
        "close": 3.687,
        "direction_boundary": 4.408,
        "core_momentum": -0.163566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223999
      },
      {
        "date": "2024-01-19",
        "close": 3.5555,
        "direction_boundary": 4.3655,
        "core_momentum": -0.185546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22782
      },
      {
        "date": "2024-01-26",
        "close": 3.651,
        "direction_boundary": 4.403,
        "core_momentum": -0.170793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231446
      },
      {
        "date": "2024-02-02",
        "close": 3.64,
        "direction_boundary": 4.442,
        "core_momentum": -0.180549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228988
      },
      {
        "date": "2024-02-09",
        "close": 3.6245,
        "direction_boundary": 4.327,
        "core_momentum": -0.162353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227626
      },
      {
        "date": "2024-02-16",
        "close": 3.6895,
        "direction_boundary": 4.2975,
        "core_momentum": -0.141478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21953
      },
      {
        "date": "2024-02-23",
        "close": 3.657,
        "direction_boundary": 4.1675,
        "core_momentum": -0.122496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219594
      },
      {
        "date": "2024-03-01",
        "close": 3.785,
        "direction_boundary": 4.196,
        "core_momentum": -0.09795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224495
      },
      {
        "date": "2024-03-08",
        "close": 3.8555,
        "direction_boundary": 4.115,
        "core_momentum": -0.063062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220836
      },
      {
        "date": "2024-03-15",
        "close": 3.8425,
        "direction_boundary": 3.9815,
        "core_momentum": -0.034911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2199
      },
      {
        "date": "2024-03-22",
        "close": 4.0125,
        "direction_boundary": 3.9475,
        "core_momentum": 0.016466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224627
      },
      {
        "date": "2024-03-29",
        "close": 4.0525,
        "direction_boundary": 4.1565,
        "core_momentum": -0.025021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222954
      },
      {
        "date": "2024-04-05",
        "close": 4.013,
        "direction_boundary": 4.0195,
        "core_momentum": -0.001617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203995
      },
      {
        "date": "2024-04-12",
        "close": 4.098,
        "direction_boundary": 4.0585,
        "core_momentum": 0.009733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204834
      },
      {
        "date": "2024-04-19",
        "close": 4.062,
        "direction_boundary": 3.991,
        "core_momentum": 0.01779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168086
      },
      {
        "date": "2024-04-26",
        "close": 4.0785,
        "direction_boundary": 3.959,
        "core_momentum": 0.030184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167995
      },
      {
        "date": "2024-05-03",
        "close": 4.1445,
        "direction_boundary": 3.995,
        "core_momentum": 0.037422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148985
      },
      {
        "date": "2024-05-10",
        "close": 4.237,
        "direction_boundary": 3.9875,
        "core_momentum": 0.062571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146382
      },
      {
        "date": "2024-05-17",
        "close": 4.3315,
        "direction_boundary": 4.042,
        "core_momentum": 0.071623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138937
      },
      {
        "date": "2024-05-24",
        "close": 4.397,
        "direction_boundary": 3.9945,
        "core_momentum": 0.100764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138005
      },
      {
        "date": "2024-05-31",
        "close": 4.376,
        "direction_boundary": 4.063,
        "core_momentum": 0.077037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138013
      },
      {
        "date": "2024-06-07",
        "close": 4.2995,
        "direction_boundary": 4.1085,
        "core_momentum": 0.046489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139862
      },
      {
        "date": "2024-06-14",
        "close": 4.17,
        "direction_boundary": 4.202,
        "core_momentum": -0.007615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138564
      },
      {
        "date": "2024-06-21",
        "close": 4.154,
        "direction_boundary": 4.037,
        "core_momentum": 0.028982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138867
      },
      {
        "date": "2024-06-28",
        "close": 4.1095,
        "direction_boundary": 4.136,
        "core_momentum": -0.006407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140268
      },
      {
        "date": "2024-07-05",
        "close": 4.1305,
        "direction_boundary": 4.067,
        "core_momentum": 0.015613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134044
      },
      {
        "date": "2024-07-12",
        "close": 4.3155,
        "direction_boundary": 4.1005,
        "core_momentum": 0.052433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144432
      },
      {
        "date": "2024-07-19",
        "close": 4.158,
        "direction_boundary": 4.126,
        "core_momentum": 0.007756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144941
      },
      {
        "date": "2024-07-26",
        "close": 4.109,
        "direction_boundary": 4.0555,
        "core_momentum": 0.013192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143856
      },
      {
        "date": "2024-08-02",
        "close": 3.8405,
        "direction_boundary": 3.946,
        "core_momentum": -0.026736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175108
      },
      {
        "date": "2024-08-09",
        "close": 3.871,
        "direction_boundary": 3.866,
        "core_momentum": 0.001293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175042
      },
      {
        "date": "2024-08-16",
        "close": 3.976,
        "direction_boundary": 3.6855,
        "core_momentum": 0.078822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17704
      },
      {
        "date": "2024-08-23",
        "close": 3.944,
        "direction_boundary": 3.713,
        "core_momentum": 0.062214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176942
      },
      {
        "date": "2024-08-30",
        "close": 3.9405,
        "direction_boundary": 3.7505,
        "core_momentum": 0.05066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171048
      },
      {
        "date": "2024-09-06",
        "close": 3.691,
        "direction_boundary": 3.6325,
        "core_momentum": 0.016105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192644
      },
      {
        "date": "2024-09-13",
        "close": 3.8745,
        "direction_boundary": 3.6955,
        "core_momentum": 0.048437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204788
      },
      {
        "date": "2024-09-20",
        "close": 3.9785,
        "direction_boundary": 3.6165,
        "core_momentum": 0.100097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198979
      },
      {
        "date": "2024-09-27",
        "close": 4.0475,
        "direction_boundary": 3.5605,
        "core_momentum": 0.136779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199982
      },
      {
        "date": "2024-10-04",
        "close": 3.97,
        "direction_boundary": 3.3545,
        "core_momentum": 0.183485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201344
      },
      {
        "date": "2024-10-11",
        "close": 3.9465,
        "direction_boundary": 3.394,
        "core_momentum": 0.162787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199076
      },
      {
        "date": "2024-10-18",
        "close": 3.9975,
        "direction_boundary": 3.1455,
        "core_momentum": 0.270863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199736
      },
      {
        "date": "2024-10-25",
        "close": 3.9345,
        "direction_boundary": 3.1545,
        "core_momentum": 0.247266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200715
      },
      {
        "date": "2024-11-01",
        "close": 3.881,
        "direction_boundary": 3.364,
        "core_momentum": 0.153686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199784
      },
      {
        "date": "2024-11-08",
        "close": 3.832,
        "direction_boundary": 3.314,
        "core_momentum": 0.156307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197022
      },
      {
        "date": "2024-11-15",
        "close": 3.776,
        "direction_boundary": 3.4635,
        "core_momentum": 0.090227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193921
      },
      {
        "date": "2024-11-22",
        "close": 3.791,
        "direction_boundary": 3.45,
        "core_momentum": 0.098841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192207
      },
      {
        "date": "2024-11-29",
        "close": 3.8,
        "direction_boundary": 3.528,
        "core_momentum": 0.077098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192532
      },
      {
        "date": "2024-12-06",
        "close": 3.76,
        "direction_boundary": 3.6235,
        "core_momentum": 0.037671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191884
      },
      {
        "date": "2024-12-13",
        "close": 3.749,
        "direction_boundary": 3.784,
        "core_momentum": -0.009249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188356
      },
      {
        "date": "2024-12-20",
        "close": 3.6745,
        "direction_boundary": 3.7835,
        "core_momentum": -0.028809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189652
      },
      {
        "date": "2024-12-27",
        "close": 3.765,
        "direction_boundary": 3.7885,
        "core_momentum": -0.006203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193617
      },
      {
        "date": "2025-01-03",
        "close": 3.84,
        "direction_boundary": 3.693,
        "core_momentum": 0.039805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195945
      },
      {
        "date": "2025-01-10",
        "close": 3.7105,
        "direction_boundary": 3.687,
        "core_momentum": 0.006374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188581
      },
      {
        "date": "2025-01-17",
        "close": 3.8755,
        "direction_boundary": 3.5555,
        "core_momentum": 0.090001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194829
      },
      {
        "date": "2025-01-24",
        "close": 3.9165,
        "direction_boundary": 3.651,
        "core_momentum": 0.07272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195198
      },
      {
        "date": "2025-01-31",
        "close": 3.8605,
        "direction_boundary": 3.64,
        "core_momentum": 0.060577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171927
      },
      {
        "date": "2025-02-07",
        "close": 3.8145,
        "direction_boundary": 3.6245,
        "core_momentum": 0.052421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172356
      },
      {
        "date": "2025-02-14",
        "close": 3.836,
        "direction_boundary": 3.6895,
        "core_momentum": 0.039707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168092
      },
      {
        "date": "2025-02-21",
        "close": 3.916,
        "direction_boundary": 3.657,
        "core_momentum": 0.070823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170503
      },
      {
        "date": "2025-02-28",
        "close": 3.798,
        "direction_boundary": 3.785,
        "core_momentum": 0.003435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175618
      },
      {
        "date": "2025-03-07",
        "close": 3.7845,
        "direction_boundary": 3.8555,
        "core_momentum": -0.018415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149553
      },
      {
        "date": "2025-03-14",
        "close": 3.816,
        "direction_boundary": 3.8425,
        "core_momentum": -0.006897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133513
      },
      {
        "date": "2025-03-21",
        "close": 3.7945,
        "direction_boundary": 4.0125,
        "core_momentum": -0.05433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127795
      },
      {
        "date": "2025-03-28",
        "close": 3.64,
        "direction_boundary": 4.0525,
        "core_momentum": -0.101789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136024
      },
      {
        "date": "2025-04-04",
        "close": 3.2215,
        "direction_boundary": 4.013,
        "core_momentum": -0.197234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212364
      },
      {
        "date": "2025-04-11",
        "close": 3.1475,
        "direction_boundary": 4.098,
        "core_momentum": -0.231942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213375
      },
      {
        "date": "2025-04-18",
        "close": 3.2855,
        "direction_boundary": 4.062,
        "core_momentum": -0.191162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223291
      },
      {
        "date": "2025-04-25",
        "close": 3.4405,
        "direction_boundary": 4.0785,
        "core_momentum": -0.15643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234902
      },
      {
        "date": "2025-05-02",
        "close": 3.5955,
        "direction_boundary": 4.1445,
        "core_momentum": -0.132465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244179
      },
      {
        "date": "2025-05-09",
        "close": 3.686,
        "direction_boundary": 4.237,
        "core_momentum": -0.130045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246717
      },
      {
        "date": "2025-05-16",
        "close": 3.806,
        "direction_boundary": 4.3315,
        "core_momentum": -0.121321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2502
      },
      {
        "date": "2025-05-23",
        "close": 3.726,
        "direction_boundary": 4.397,
        "core_momentum": -0.152604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251899
      },
      {
        "date": "2025-05-30",
        "close": 3.791,
        "direction_boundary": 4.376,
        "core_momentum": -0.133684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253106
      },
      {
        "date": "2025-06-06",
        "close": 3.825,
        "direction_boundary": 4.2995,
        "core_momentum": -0.110362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252934
      },
      {
        "date": "2025-06-13",
        "close": 3.8195,
        "direction_boundary": 4.17,
        "core_momentum": -0.084053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252901
      },
      {
        "date": "2025-06-20",
        "close": 3.796,
        "direction_boundary": 4.154,
        "core_momentum": -0.086182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251345
      },
      {
        "date": "2025-06-27",
        "close": 3.947,
        "direction_boundary": 4.1095,
        "core_momentum": -0.039543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25484
      },
      {
        "date": "2025-07-04",
        "close": 3.999,
        "direction_boundary": 4.1305,
        "core_momentum": -0.031836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254073
      },
      {
        "date": "2025-07-11",
        "close": 4.048,
        "direction_boundary": 4.3155,
        "core_momentum": -0.061986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249077
      },
      {
        "date": "2025-07-18",
        "close": 4.204,
        "direction_boundary": 4.158,
        "core_momentum": 0.011063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24736
      },
      {
        "date": "2025-07-25",
        "close": 4.269,
        "direction_boundary": 4.109,
        "core_momentum": 0.038939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247738
      },
      {
        "date": "2025-08-01",
        "close": 4.2335,
        "direction_boundary": 3.8405,
        "core_momentum": 0.10233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247014
      },
      {
        "date": "2025-08-08",
        "close": 4.305,
        "direction_boundary": 3.871,
        "core_momentum": 0.112116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246613
      },
      {
        "date": "2025-08-15",
        "close": 4.2725,
        "direction_boundary": 3.976,
        "core_momentum": 0.074572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247188
      },
      {
        "date": "2025-08-22",
        "close": 4.2885,
        "direction_boundary": 3.944,
        "core_momentum": 0.087348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246041
      },
      {
        "date": "2025-08-29",
        "close": 4.255,
        "direction_boundary": 3.9405,
        "core_momentum": 0.079812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241721
      },
      {
        "date": "2025-09-05",
        "close": 4.2005,
        "direction_boundary": 3.691,
        "core_momentum": 0.138038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242678
      },
      {
        "date": "2025-09-12",
        "close": 4.307,
        "direction_boundary": 3.8745,
        "core_momentum": 0.111627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244374
      },
      {
        "date": "2025-09-19",
        "close": 4.334,
        "direction_boundary": 3.9785,
        "core_momentum": 0.089355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243927
      },
      {
        "date": "2025-09-26",
        "close": 4.365,
        "direction_boundary": 4.0475,
        "core_momentum": 0.078443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234452
      },
      {
        "date": "2025-10-03",
        "close": 4.569,
        "direction_boundary": 3.97,
        "core_momentum": 0.150882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149833
      },
      {
        "date": "2025-10-10",
        "close": 4.61,
        "direction_boundary": 3.9465,
        "core_momentum": 0.168124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140429
      },
      {
        "date": "2025-10-17",
        "close": 4.6545,
        "direction_boundary": 3.9975,
        "core_momentum": 0.164353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134508
      },
      {
        "date": "2025-10-24",
        "close": 4.766,
        "direction_boundary": 3.9345,
        "core_momentum": 0.211336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126988
      },
      {
        "date": "2025-10-31",
        "close": 4.893,
        "direction_boundary": 3.881,
        "core_momentum": 0.260758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120383
      },
      {
        "date": "2025-11-07",
        "close": 4.7515,
        "direction_boundary": 3.832,
        "core_momentum": 0.239953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131613
      },
      {
        "date": "2025-11-14",
        "close": 4.7415,
        "direction_boundary": 3.776,
        "core_momentum": 0.255694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128539
      },
      {
        "date": "2025-11-21",
        "close": 4.5045,
        "direction_boundary": 3.791,
        "core_momentum": 0.188209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147731
      },
      {
        "date": "2025-11-28",
        "close": 4.74,
        "direction_boundary": 3.8,
        "core_momentum": 0.247368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159217
      },
      {
        "date": "2025-12-05",
        "close": 4.8035,
        "direction_boundary": 3.76,
        "core_momentum": 0.277527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159351
      },
      {
        "date": "2025-12-12",
        "close": 4.799,
        "direction_boundary": 3.749,
        "core_momentum": 0.280075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159289
      },
      {
        "date": "2025-12-19",
        "close": 4.727,
        "direction_boundary": 3.6745,
        "core_momentum": 0.286434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161437
      },
      {
        "date": "2025-12-26",
        "close": 4.7475,
        "direction_boundary": 3.765,
        "core_momentum": 0.260956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15535
      },
      {
        "date": "2026-01-02",
        "close": 4.76,
        "direction_boundary": 3.84,
        "core_momentum": 0.239583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155221
      },
      {
        "date": "2026-01-09",
        "close": 4.989,
        "direction_boundary": 3.7105,
        "core_momentum": 0.344563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164884
      },
      {
        "date": "2026-01-16",
        "close": 5.149,
        "direction_boundary": 3.8755,
        "core_momentum": 0.328603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162843
      },
      {
        "date": "2026-01-23",
        "close": 5.239,
        "direction_boundary": 3.9165,
        "core_momentum": 0.337674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16305
      },
      {
        "date": "2026-01-30",
        "close": 5.191,
        "direction_boundary": 3.8605,
        "core_momentum": 0.344644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163224
      },
      {
        "date": "2026-02-06",
        "close": 5.214,
        "direction_boundary": 3.8145,
        "core_momentum": 0.36689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162773
      },
      {
        "date": "2026-02-13",
        "close": 5.379,
        "direction_boundary": 3.836,
        "core_momentum": 0.402242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164513
      },
      {
        "date": "2026-02-20",
        "close": 5.489,
        "direction_boundary": 3.916,
        "core_momentum": 0.401685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165077
      },
      {
        "date": "2026-02-27",
        "close": 5.55,
        "direction_boundary": 3.798,
        "core_momentum": 0.461295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163177
      },
      {
        "date": "2026-03-06",
        "close": 5.181,
        "direction_boundary": 3.7845,
        "core_momentum": 0.369005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194438
      },
      {
        "date": "2026-03-13",
        "close": 5.234,
        "direction_boundary": 3.816,
        "core_momentum": 0.371593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192931
      },
      {
        "date": "2026-03-20",
        "close": 5.126,
        "direction_boundary": 3.7945,
        "core_momentum": 0.350903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196901
      },
      {
        "date": "2026-03-27",
        "close": 5.196,
        "direction_boundary": 3.64,
        "core_momentum": 0.427473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197147
      },
      {
        "date": "2026-04-03",
        "close": 5.405,
        "direction_boundary": 3.2215,
        "core_momentum": 0.67779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194856
      },
      {
        "date": "2026-04-10",
        "close": 5.756,
        "direction_boundary": 3.1475,
        "core_momentum": 0.828753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210017
      },
      {
        "date": "2026-04-17",
        "close": 5.819,
        "direction_boundary": 3.2855,
        "core_momentum": 0.771116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210037
      },
      {
        "date": "2026-04-24",
        "close": 5.947,
        "direction_boundary": 3.4405,
        "core_momentum": 0.728528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209779
      },
      {
        "date": "2026-05-01",
        "close": 6.089,
        "direction_boundary": 3.5955,
        "core_momentum": 0.693506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209354
      },
      {
        "date": "2026-05-08",
        "close": 6.408,
        "direction_boundary": 3.686,
        "core_momentum": 0.73847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210045
      },
      {
        "date": "2026-05-15",
        "close": 6.274,
        "direction_boundary": 3.806,
        "core_momentum": 0.64845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214129
      },
      {
        "date": "2026-05-22",
        "close": 6.332,
        "direction_boundary": 3.726,
        "core_momentum": 0.69941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194614
      },
      {
        "date": "2026-05-29",
        "close": 6.456,
        "direction_boundary": 3.791,
        "core_momentum": 0.702981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18711
      },
      {
        "date": "2026-06-05",
        "close": 6.349,
        "direction_boundary": 3.825,
        "core_momentum": 0.659869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191239
      },
      {
        "date": "2026-06-12",
        "close": 6.208,
        "direction_boundary": 3.8195,
        "core_momentum": 0.625344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196131
      },
      {
        "date": "2026-06-19",
        "close": 6.446,
        "direction_boundary": 3.796,
        "core_momentum": 0.698103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196312
      },
      {
        "date": "2026-06-26",
        "close": 6.155,
        "direction_boundary": 3.947,
        "core_momentum": 0.559412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212093
      },
      {
        "date": "2026-07-03",
        "close": 6.184,
        "direction_boundary": 3.999,
        "core_momentum": 0.546387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211968
      },
      {
        "date": "2026-07-10",
        "close": 5.942,
        "direction_boundary": 4.048,
        "core_momentum": 0.467885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215917
      },
      {
        "date": "2026-07-17",
        "close": 5.727,
        "direction_boundary": 4.204,
        "core_momentum": 0.362274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220961
      },
      {
        "date": "2026-07-24",
        "close": 5.887,
        "direction_boundary": 4.269,
        "core_momentum": 0.379011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222635
      },
      {
        "date": "2026-07-31",
        "close": 5.712,
        "direction_boundary": 4.2335,
        "core_momentum": 0.349238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22707
      },
      {
        "date": "2026-08-07",
        "close": 6.054,
        "direction_boundary": 4.305,
        "core_momentum": 0.406272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239315
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.6855,
        "volume": 14051
      },
      {
        "date": "2023-08-25",
        "close": 3.713,
        "volume": 3483
      },
      {
        "date": "2023-09-01",
        "close": 3.7505,
        "volume": 9
      },
      {
        "date": "2023-09-08",
        "close": 3.6325,
        "volume": 620
      },
      {
        "date": "2023-09-15",
        "close": 3.6955,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 3.6165,
        "volume": 289
      },
      {
        "date": "2023-09-29",
        "close": 3.5605,
        "volume": 4
      },
      {
        "date": "2023-10-06",
        "close": 3.3545,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 3.394,
        "volume": 46323
      },
      {
        "date": "2023-10-20",
        "close": 3.1455,
        "volume": 64734
      },
      {
        "date": "2023-10-27",
        "close": 3.1545,
        "volume": 52364
      },
      {
        "date": "2023-11-03",
        "close": 3.364,
        "volume": 18742
      },
      {
        "date": "2023-11-10",
        "close": 3.314,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 3.4635,
        "volume": 731
      },
      {
        "date": "2023-11-24",
        "close": 3.45,
        "volume": 815
      },
      {
        "date": "2023-12-01",
        "close": 3.528,
        "volume": 10
      },
      {
        "date": "2023-12-08",
        "close": 3.6235,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 3.784,
        "volume": 261
      },
      {
        "date": "2023-12-22",
        "close": 3.7835,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 3.7885,
        "volume": 472
      },
      {
        "date": "2024-01-05",
        "close": 3.693,
        "volume": 2600
      },
      {
        "date": "2024-01-12",
        "close": 3.687,
        "volume": 1341
      },
      {
        "date": "2024-01-19",
        "close": 3.5555,
        "volume": 213
      },
      {
        "date": "2024-01-26",
        "close": 3.651,
        "volume": 56
      },
      {
        "date": "2024-02-02",
        "close": 3.64,
        "volume": 1385
      },
      {
        "date": "2024-02-09",
        "close": 3.6245,
        "volume": 1061
      },
      {
        "date": "2024-02-16",
        "close": 3.6895,
        "volume": 251
      },
      {
        "date": "2024-02-23",
        "close": 3.657,
        "volume": 258
      },
      {
        "date": "2024-03-01",
        "close": 3.785,
        "volume": 1101
      },
      {
        "date": "2024-03-08",
        "close": 3.8555,
        "volume": 6835
      },
      {
        "date": "2024-03-15",
        "close": 3.8425,
        "volume": 12
      },
      {
        "date": "2024-03-22",
        "close": 4.0125,
        "volume": 44
      },
      {
        "date": "2024-03-29",
        "close": 4.0525,
        "volume": 15162
      },
      {
        "date": "2024-04-05",
        "close": 4.013,
        "volume": 13293
      },
      {
        "date": "2024-04-12",
        "close": 4.098,
        "volume": 18948
      },
      {
        "date": "2024-04-19",
        "close": 4.062,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4.0785,
        "volume": 700
      },
      {
        "date": "2024-05-03",
        "close": 4.1445,
        "volume": 1527
      },
      {
        "date": "2024-05-10",
        "close": 4.237,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 4.3315,
        "volume": 399
      },
      {
        "date": "2024-05-24",
        "close": 4.397,
        "volume": 3354
      },
      {
        "date": "2024-05-31",
        "close": 4.376,
        "volume": 3244
      },
      {
        "date": "2024-06-07",
        "close": 4.2995,
        "volume": 1469
      },
      {
        "date": "2024-06-14",
        "close": 4.17,
        "volume": 870
      },
      {
        "date": "2024-06-21",
        "close": 4.154,
        "volume": 722
      },
      {
        "date": "2024-06-28",
        "close": 4.1095,
        "volume": 668
      },
      {
        "date": "2024-07-05",
        "close": 4.1305,
        "volume": 1004
      },
      {
        "date": "2024-07-12",
        "close": 4.3155,
        "volume": 2260
      },
      {
        "date": "2024-07-19",
        "close": 4.158,
        "volume": 25042
      },
      {
        "date": "2024-07-26",
        "close": 4.109,
        "volume": 53526
      },
      {
        "date": "2024-08-02",
        "close": 3.8405,
        "volume": 226
      },
      {
        "date": "2024-08-09",
        "close": 3.871,
        "volume": 25497
      },
      {
        "date": "2024-08-16",
        "close": 3.976,
        "volume": 700
      },
      {
        "date": "2024-08-23",
        "close": 3.944,
        "volume": 1436
      },
      {
        "date": "2024-08-30",
        "close": 3.9405,
        "volume": 1831
      },
      {
        "date": "2024-09-06",
        "close": 3.691,
        "volume": 62
      },
      {
        "date": "2024-09-13",
        "close": 3.8745,
        "volume": 502
      },
      {
        "date": "2024-09-20",
        "close": 3.9785,
        "volume": 11962
      },
      {
        "date": "2024-09-27",
        "close": 4.0475,
        "volume": 100
      },
      {
        "date": "2024-10-04",
        "close": 3.97,
        "volume": 2075
      },
      {
        "date": "2024-10-11",
        "close": 3.9465,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 3.9975,
        "volume": 50
      },
      {
        "date": "2024-10-25",
        "close": 3.9345,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 3.881,
        "volume": 2791
      },
      {
        "date": "2024-11-08",
        "close": 3.832,
        "volume": 26023
      },
      {
        "date": "2024-11-15",
        "close": 3.776,
        "volume": 62504
      },
      {
        "date": "2024-11-22",
        "close": 3.791,
        "volume": 499
      },
      {
        "date": "2024-11-29",
        "close": 3.8,
        "volume": 937
      },
      {
        "date": "2024-12-06",
        "close": 3.76,
        "volume": 1171
      },
      {
        "date": "2024-12-13",
        "close": 3.749,
        "volume": 739
      },
      {
        "date": "2024-12-20",
        "close": 3.6745,
        "volume": 605
      },
      {
        "date": "2024-12-27",
        "close": 3.765,
        "volume": 240
      },
      {
        "date": "2025-01-03",
        "close": 3.84,
        "volume": 294
      },
      {
        "date": "2025-01-10",
        "close": 3.7105,
        "volume": 424
      },
      {
        "date": "2025-01-17",
        "close": 3.8755,
        "volume": 1045
      },
      {
        "date": "2025-01-24",
        "close": 3.9165,
        "volume": 26643
      },
      {
        "date": "2025-01-31",
        "close": 3.8605,
        "volume": 8789
      },
      {
        "date": "2025-02-07",
        "close": 3.8145,
        "volume": 52642
      },
      {
        "date": "2025-02-14",
        "close": 3.836,
        "volume": 18655
      },
      {
        "date": "2025-02-21",
        "close": 3.916,
        "volume": 1034
      },
      {
        "date": "2025-02-28",
        "close": 3.798,
        "volume": 14947
      },
      {
        "date": "2025-03-07",
        "close": 3.7845,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 3.816,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 3.7945,
        "volume": 136
      },
      {
        "date": "2025-03-28",
        "close": 3.64,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 3.2215,
        "volume": 760
      },
      {
        "date": "2025-04-11",
        "close": 3.1475,
        "volume": 47434
      },
      {
        "date": "2025-04-18",
        "close": 3.2855,
        "volume": 312
      },
      {
        "date": "2025-04-25",
        "close": 3.4405,
        "volume": 834
      },
      {
        "date": "2025-05-02",
        "close": 3.5955,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 3.686,
        "volume": 1572
      },
      {
        "date": "2025-05-16",
        "close": 3.806,
        "volume": 174
      },
      {
        "date": "2025-05-23",
        "close": 3.726,
        "volume": 830
      },
      {
        "date": "2025-05-30",
        "close": 3.791,
        "volume": 794
      },
      {
        "date": "2025-06-06",
        "close": 3.825,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 3.8195,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 3.796,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 3.947,
        "volume": 4
      },
      {
        "date": "2025-07-04",
        "close": 3.999,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 4.048,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 4.204,
        "volume": 572
      },
      {
        "date": "2025-07-25",
        "close": 4.269,
        "volume": 1067
      },
      {
        "date": "2025-08-01",
        "close": 4.2335,
        "volume": 21021
      },
      {
        "date": "2025-08-08",
        "close": 4.305,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 4.2725,
        "volume": 14000
      },
      {
        "date": "2025-08-22",
        "close": 4.2885,
        "volume": 386
      },
      {
        "date": "2025-08-29",
        "close": 4.255,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 4.2005,
        "volume": 46
      },
      {
        "date": "2025-09-12",
        "close": 4.307,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 4.334,
        "volume": 27082
      },
      {
        "date": "2025-09-26",
        "close": 4.365,
        "volume": 1
      },
      {
        "date": "2025-10-03",
        "close": 4.569,
        "volume": 24
      },
      {
        "date": "2025-10-10",
        "close": 4.61,
        "volume": 15846
      },
      {
        "date": "2025-10-17",
        "close": 4.6545,
        "volume": 25556
      },
      {
        "date": "2025-10-24",
        "close": 4.766,
        "volume": 1338
      },
      {
        "date": "2025-10-31",
        "close": 4.893,
        "volume": 2544
      },
      {
        "date": "2025-11-07",
        "close": 4.7515,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 4.7415,
        "volume": 18
      },
      {
        "date": "2025-11-21",
        "close": 4.5045,
        "volume": 18
      },
      {
        "date": "2025-11-28",
        "close": 4.74,
        "volume": 3436
      },
      {
        "date": "2025-12-05",
        "close": 4.8035,
        "volume": 19
      },
      {
        "date": "2025-12-12",
        "close": 4.799,
        "volume": 34965
      },
      {
        "date": "2025-12-19",
        "close": 4.727,
        "volume": 1027
      },
      {
        "date": "2025-12-26",
        "close": 4.7475,
        "volume": 432
      },
      {
        "date": "2026-01-02",
        "close": 4.76,
        "volume": 623
      },
      {
        "date": "2026-01-09",
        "close": 4.989,
        "volume": 925
      },
      {
        "date": "2026-01-16",
        "close": 5.149,
        "volume": 892
      },
      {
        "date": "2026-01-23",
        "close": 5.239,
        "volume": 328
      },
      {
        "date": "2026-01-30",
        "close": 5.191,
        "volume": 822
      },
      {
        "date": "2026-02-06",
        "close": 5.214,
        "volume": 19125
      },
      {
        "date": "2026-02-13",
        "close": 5.379,
        "volume": 2960
      },
      {
        "date": "2026-02-20",
        "close": 5.489,
        "volume": 250
      },
      {
        "date": "2026-02-27",
        "close": 5.55,
        "volume": 779
      },
      {
        "date": "2026-03-06",
        "close": 5.181,
        "volume": 2953
      },
      {
        "date": "2026-03-13",
        "close": 5.234,
        "volume": 277
      },
      {
        "date": "2026-03-20",
        "close": 5.126,
        "volume": 5463
      },
      {
        "date": "2026-03-27",
        "close": 5.196,
        "volume": 30370
      },
      {
        "date": "2026-04-03",
        "close": 5.405,
        "volume": 1087
      },
      {
        "date": "2026-04-10",
        "close": 5.756,
        "volume": 1690
      },
      {
        "date": "2026-04-17",
        "close": 5.819,
        "volume": 3358
      },
      {
        "date": "2026-04-24",
        "close": 5.947,
        "volume": 799
      },
      {
        "date": "2026-05-01",
        "close": 6.089,
        "volume": 17177
      },
      {
        "date": "2026-05-08",
        "close": 6.408,
        "volume": 4568
      },
      {
        "date": "2026-05-15",
        "close": 6.274,
        "volume": 3474
      },
      {
        "date": "2026-05-22",
        "close": 6.332,
        "volume": 979
      },
      {
        "date": "2026-05-29",
        "close": 6.456,
        "volume": 1423
      },
      {
        "date": "2026-06-05",
        "close": 6.349,
        "volume": 1012
      },
      {
        "date": "2026-06-12",
        "close": 6.208,
        "volume": 929
      },
      {
        "date": "2026-06-19",
        "close": 6.446,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 6.155,
        "volume": 1541
      },
      {
        "date": "2026-07-03",
        "close": 6.184,
        "volume": 167
      },
      {
        "date": "2026-07-10",
        "close": 5.942,
        "volume": 2695
      },
      {
        "date": "2026-07-17",
        "close": 5.727,
        "volume": 1863
      },
      {
        "date": "2026-07-24",
        "close": 5.887,
        "volume": 376
      },
      {
        "date": "2026-07-31",
        "close": 5.712,
        "volume": 927
      },
      {
        "date": "2026-08-07",
        "close": 6.054,
        "volume": 729
      }
    ],
    "sharemaestro_context": {
      "trend": 5.769933,
      "fair_value": 4.30574,
      "market_activity": 2.57603,
      "market_dynamics": -1.089921,
      "relative_strength": 3.929939
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.012336,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.001207,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.012595,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.05709,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.041019,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.157147,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.05433,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.206614,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.009747
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.04917
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.005205
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.028675
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.004268
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.010937
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.069626
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.440057
      }
    ]
  }
}