{
  "ticker": {
    "uuid": "49e6b053-d9f9-4ae2-b39f-8ccae11d1d0b",
    "symbol": "GGRM",
    "name": "PT Gudang Garam Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21725.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8550.0,
    "boundary_margin": 1.540936,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.481656,
    "volatility_stability": 0.7983,
    "risk_context": 0.2076,
    "current_regime": {
      "move": 0.25578,
      "interruption": -0.248555,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 154.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 24109.046875,
        "direction_boundary": 23271.167969,
        "core_momentum": 0.036005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344368
      },
      {
        "date": "2023-08-11",
        "close": 23422.921875,
        "direction_boundary": 23090.070313,
        "core_momentum": 0.014415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305697
      },
      {
        "date": "2023-08-18",
        "close": 23706.835938,
        "direction_boundary": 22818.421875,
        "core_momentum": 0.038934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305395
      },
      {
        "date": "2023-08-25",
        "close": 23470.240234,
        "direction_boundary": 22659.960938,
        "core_momentum": 0.035758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305298
      },
      {
        "date": "2023-09-01",
        "close": 22949.730469,
        "direction_boundary": 21460.183594,
        "core_momentum": 0.06941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306237
      },
      {
        "date": "2023-09-08",
        "close": 22784.115234,
        "direction_boundary": 21460.183594,
        "core_momentum": 0.061692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30514
      },
      {
        "date": "2023-09-15",
        "close": 23115.347656,
        "direction_boundary": 21165.898438,
        "core_momentum": 0.092103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303779
      },
      {
        "date": "2023-09-22",
        "close": 23517.560547,
        "direction_boundary": 20192.492188,
        "core_momentum": 0.164669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300367
      },
      {
        "date": "2023-09-29",
        "close": 23280.964844,
        "direction_boundary": 20758.425781,
        "core_momentum": 0.121519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291083
      },
      {
        "date": "2023-10-06",
        "close": 23635.857422,
        "direction_boundary": 20667.876953,
        "core_momentum": 0.143604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291214
      },
      {
        "date": "2023-10-13",
        "close": 23683.175781,
        "direction_boundary": 20192.492188,
        "core_momentum": 0.17287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2847
      },
      {
        "date": "2023-10-20",
        "close": 23470.240234,
        "direction_boundary": 22524.136719,
        "core_momentum": 0.042004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285122
      },
      {
        "date": "2023-10-27",
        "close": 24889.8125,
        "direction_boundary": 22071.390625,
        "core_momentum": 0.127696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219824
      },
      {
        "date": "2023-11-03",
        "close": 21340.884766,
        "direction_boundary": 20509.414063,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304839
      },
      {
        "date": "2023-11-10",
        "close": 20394.503906,
        "direction_boundary": 19309.636719,
        "core_momentum": 0.056183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308595
      },
      {
        "date": "2023-11-17",
        "close": 20678.417969,
        "direction_boundary": 19083.263672,
        "core_momentum": 0.083589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309919
      },
      {
        "date": "2023-11-24",
        "close": 20607.439453,
        "direction_boundary": 19422.824219,
        "core_momentum": 0.060991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309954
      },
      {
        "date": "2023-12-01",
        "close": 19897.654297,
        "direction_boundary": 17589.201172,
        "core_momentum": 0.131243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311789
      },
      {
        "date": "2023-12-08",
        "close": 19684.71875,
        "direction_boundary": 17023.267578,
        "core_momentum": 0.156342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310088
      },
      {
        "date": "2023-12-15",
        "close": 19613.740234,
        "direction_boundary": 17023.267578,
        "core_momentum": 0.152172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308887
      },
      {
        "date": "2023-12-22",
        "close": 19045.910156,
        "direction_boundary": 17068.541016,
        "core_momentum": 0.115849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304357
      },
      {
        "date": "2023-12-29",
        "close": 19235.1875,
        "direction_boundary": 16298.873047,
        "core_momentum": 0.180154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304065
      },
      {
        "date": "2024-01-05",
        "close": 19779.355469,
        "direction_boundary": 16095.136719,
        "core_momentum": 0.228903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307934
      },
      {
        "date": "2024-01-12",
        "close": 19566.419922,
        "direction_boundary": 15665.02832,
        "core_momentum": 0.249051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301489
      },
      {
        "date": "2024-01-19",
        "close": 19235.1875,
        "direction_boundary": 15506.567383,
        "core_momentum": 0.240454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287016
      },
      {
        "date": "2024-01-26",
        "close": 18951.273438,
        "direction_boundary": 19830.294922,
        "core_momentum": -0.044327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285871
      },
      {
        "date": "2024-02-02",
        "close": 18620.039063,
        "direction_boundary": 21596.007813,
        "core_momentum": -0.137802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258462
      },
      {
        "date": "2024-02-09",
        "close": 18832.974609,
        "direction_boundary": 24289.849609,
        "core_momentum": -0.224657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258591
      },
      {
        "date": "2024-02-16",
        "close": 19258.847656,
        "direction_boundary": 23882.376953,
        "core_momentum": -0.193596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260608
      },
      {
        "date": "2024-02-23",
        "close": 19093.230469,
        "direction_boundary": 23610.730469,
        "core_momentum": -0.191332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260594
      },
      {
        "date": "2024-03-01",
        "close": 19140.548828,
        "direction_boundary": 23271.167969,
        "core_momentum": -0.177499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260112
      },
      {
        "date": "2024-03-08",
        "close": 18927.613281,
        "direction_boundary": 23701.277344,
        "core_momentum": -0.20141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260178
      },
      {
        "date": "2024-03-15",
        "close": 18454.423828,
        "direction_boundary": 23090.070313,
        "core_momentum": -0.200764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259427
      },
      {
        "date": "2024-03-22",
        "close": 18785.65625,
        "direction_boundary": 22297.765625,
        "core_momentum": -0.157509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259535
      },
      {
        "date": "2024-03-29",
        "close": 18832.974609,
        "direction_boundary": 23542.818359,
        "core_momentum": -0.200054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259983
      },
      {
        "date": "2024-04-05",
        "close": 18880.294922,
        "direction_boundary": 23225.894531,
        "core_momentum": -0.187101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258306
      },
      {
        "date": "2024-04-19",
        "close": 18501.742188,
        "direction_boundary": 22275.126953,
        "core_momentum": -0.169399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258316
      },
      {
        "date": "2024-04-26",
        "close": 18075.871094,
        "direction_boundary": 22365.675781,
        "core_momentum": -0.191803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25902
      },
      {
        "date": "2024-05-03",
        "close": 16963.873047,
        "direction_boundary": 25761.273438,
        "core_momentum": -0.341497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249394
      },
      {
        "date": "2024-05-10",
        "close": 16916.554688,
        "direction_boundary": 25829.185547,
        "core_momentum": -0.34506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148447
      },
      {
        "date": "2024-05-17",
        "close": 18312.466797,
        "direction_boundary": 25217.978516,
        "core_momentum": -0.273833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183727
      },
      {
        "date": "2024-05-24",
        "close": 18075.871094,
        "direction_boundary": 25217.978516,
        "core_momentum": -0.283215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18224
      },
      {
        "date": "2024-05-31",
        "close": 17697.318359,
        "direction_boundary": 24968.96875,
        "core_momentum": -0.291228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183556
      },
      {
        "date": "2024-06-07",
        "close": 17839.275391,
        "direction_boundary": 24448.308594,
        "core_momentum": -0.270327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179524
      },
      {
        "date": "2024-06-14",
        "close": 17224.128906,
        "direction_boundary": 24810.505859,
        "core_momentum": -0.305773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184407
      },
      {
        "date": "2024-06-21",
        "close": 17366.085938,
        "direction_boundary": 25082.154297,
        "core_momentum": -0.307632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185329
      },
      {
        "date": "2024-06-28",
        "close": 17129.490234,
        "direction_boundary": 25874.460938,
        "core_momentum": -0.337977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182404
      },
      {
        "date": "2024-07-05",
        "close": 16230.428711,
        "direction_boundary": 25014.242188,
        "core_momentum": -0.351152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193739
      },
      {
        "date": "2024-07-12",
        "close": 16159.450195,
        "direction_boundary": 25150.066406,
        "core_momentum": -0.357479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187332
      },
      {
        "date": "2024-07-19",
        "close": 16017.493164,
        "direction_boundary": 26025.46875,
        "core_momentum": -0.384545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187287
      },
      {
        "date": "2024-07-26",
        "close": 15709.918945,
        "direction_boundary": 27445.039063,
        "core_momentum": -0.427586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187546
      },
      {
        "date": "2024-08-02",
        "close": 14716.219727,
        "direction_boundary": 26593.296875,
        "core_momentum": -0.446619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203722
      },
      {
        "date": "2024-08-09",
        "close": 13793.498047,
        "direction_boundary": 24109.046875,
        "core_momentum": -0.42787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217399
      },
      {
        "date": "2024-08-16",
        "close": 14172.050781,
        "direction_boundary": 23422.921875,
        "core_momentum": -0.394949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221756
      },
      {
        "date": "2024-08-23",
        "close": 15355.026367,
        "direction_boundary": 23706.835938,
        "core_momentum": -0.352295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251599
      },
      {
        "date": "2024-08-30",
        "close": 15496.983398,
        "direction_boundary": 23470.240234,
        "core_momentum": -0.339718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252823
      },
      {
        "date": "2024-09-06",
        "close": 15165.75,
        "direction_boundary": 22949.730469,
        "core_momentum": -0.339175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253028
      },
      {
        "date": "2024-09-13",
        "close": 15142.09082,
        "direction_boundary": 22784.115234,
        "core_momentum": -0.33541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25321
      },
      {
        "date": "2024-09-20",
        "close": 14668.900391,
        "direction_boundary": 23115.347656,
        "core_momentum": -0.365404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254215
      },
      {
        "date": "2024-09-27",
        "close": 15260.388672,
        "direction_boundary": 23517.560547,
        "core_momentum": -0.351107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260479
      },
      {
        "date": "2024-10-04",
        "close": 15000.133789,
        "direction_boundary": 23280.964844,
        "core_momentum": -0.355691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260323
      },
      {
        "date": "2024-10-11",
        "close": 14858.176758,
        "direction_boundary": 23635.857422,
        "core_momentum": -0.371371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259816
      },
      {
        "date": "2024-10-18",
        "close": 14787.198242,
        "direction_boundary": 23683.175781,
        "core_momentum": -0.375624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259387
      },
      {
        "date": "2024-10-25",
        "close": 14337.666992,
        "direction_boundary": 23470.240234,
        "core_momentum": -0.389113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260456
      },
      {
        "date": "2024-11-01",
        "close": 12965.415039,
        "direction_boundary": 24889.8125,
        "core_momentum": -0.479087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280337
      },
      {
        "date": "2024-11-08",
        "close": 12515.884766,
        "direction_boundary": 21340.884766,
        "core_momentum": -0.413525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282203
      },
      {
        "date": "2024-11-15",
        "close": 12563.203125,
        "direction_boundary": 20394.503906,
        "core_momentum": -0.383991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251305
      },
      {
        "date": "2024-11-22",
        "close": 12326.608398,
        "direction_boundary": 20678.417969,
        "core_momentum": -0.40389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251372
      },
      {
        "date": "2024-11-29",
        "close": 12137.332031,
        "direction_boundary": 20607.439453,
        "core_momentum": -0.411022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251204
      },
      {
        "date": "2024-12-06",
        "close": 12799.798828,
        "direction_boundary": 19897.654297,
        "core_momentum": -0.356718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266622
      },
      {
        "date": "2024-12-13",
        "close": 12752.479492,
        "direction_boundary": 19684.71875,
        "core_momentum": -0.352163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264914
      },
      {
        "date": "2024-12-20",
        "close": 12515.884766,
        "direction_boundary": 19613.740234,
        "core_momentum": -0.361882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263523
      },
      {
        "date": "2024-12-27",
        "close": 12563.203125,
        "direction_boundary": 19045.910156,
        "core_momentum": -0.340373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264489
      },
      {
        "date": "2025-01-03",
        "close": 12090.012695,
        "direction_boundary": 19235.1875,
        "core_momentum": -0.371464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260405
      },
      {
        "date": "2025-01-10",
        "close": 11829.758789,
        "direction_boundary": 19779.355469,
        "core_momentum": -0.401914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260593
      },
      {
        "date": "2025-01-17",
        "close": 11474.865234,
        "direction_boundary": 19566.419922,
        "core_momentum": -0.413543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261791
      },
      {
        "date": "2025-01-24",
        "close": 11167.291992,
        "direction_boundary": 19235.1875,
        "core_momentum": -0.419434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262403
      },
      {
        "date": "2025-01-31",
        "close": 10646.782227,
        "direction_boundary": 18951.273438,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256463
      },
      {
        "date": "2025-02-07",
        "close": 10315.549805,
        "direction_boundary": 18620.039063,
        "core_momentum": -0.445997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246884
      },
      {
        "date": "2025-02-14",
        "close": 10599.463867,
        "direction_boundary": 18832.974609,
        "core_momentum": -0.437186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246907
      },
      {
        "date": "2025-02-21",
        "close": 10812.399414,
        "direction_boundary": 19258.847656,
        "core_momentum": -0.438575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214304
      },
      {
        "date": "2025-02-28",
        "close": 9984.316406,
        "direction_boundary": 19093.230469,
        "core_momentum": -0.477076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230327
      },
      {
        "date": "2025-03-07",
        "close": 9960.65625,
        "direction_boundary": 19140.548828,
        "core_momentum": -0.479604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231085
      },
      {
        "date": "2025-03-14",
        "close": 9842.359375,
        "direction_boundary": 18927.613281,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230219
      },
      {
        "date": "2025-03-21",
        "close": 9416.487305,
        "direction_boundary": 18454.423828,
        "core_momentum": -0.489744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232505
      },
      {
        "date": "2025-03-28",
        "close": 9653.083008,
        "direction_boundary": 18785.65625,
        "core_momentum": -0.486146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226152
      },
      {
        "date": "2025-04-11",
        "close": 8895.978516,
        "direction_boundary": 18832.974609,
        "core_momentum": -0.527638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242967
      },
      {
        "date": "2025-04-18",
        "close": 9014.276367,
        "direction_boundary": 18880.294922,
        "core_momentum": -0.522556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246956
      },
      {
        "date": "2025-04-25",
        "close": 9653.083008,
        "direction_boundary": 18501.742188,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274839
      },
      {
        "date": "2025-05-02",
        "close": 9203.551758,
        "direction_boundary": 18075.871094,
        "core_momentum": -0.490838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277585
      },
      {
        "date": "2025-05-09",
        "close": 9085.254883,
        "direction_boundary": 16963.873047,
        "core_momentum": -0.464435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250067
      },
      {
        "date": "2025-05-16",
        "close": 9321.849609,
        "direction_boundary": 16916.554688,
        "core_momentum": -0.448951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253803
      },
      {
        "date": "2025-05-23",
        "close": 9771.380859,
        "direction_boundary": 18312.466797,
        "core_momentum": -0.466408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265788
      },
      {
        "date": "2025-05-30",
        "close": 9463.806641,
        "direction_boundary": 18075.871094,
        "core_momentum": -0.47644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267304
      },
      {
        "date": "2025-06-06",
        "close": 9156.233398,
        "direction_boundary": 17697.318359,
        "core_momentum": -0.48262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269106
      },
      {
        "date": "2025-06-13",
        "close": 9179.892578,
        "direction_boundary": 17839.275391,
        "core_momentum": -0.485411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253759
      },
      {
        "date": "2025-06-20",
        "close": 8612.064453,
        "direction_boundary": 17224.128906,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262994
      },
      {
        "date": "2025-06-27",
        "close": 8588.404297,
        "direction_boundary": 17366.085938,
        "core_momentum": -0.50545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263486
      },
      {
        "date": "2025-07-04",
        "close": 8825.0,
        "direction_boundary": 17129.490234,
        "core_momentum": -0.484807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268677
      },
      {
        "date": "2025-07-11",
        "close": 9125.0,
        "direction_boundary": 16230.428711,
        "core_momentum": -0.437784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273825
      },
      {
        "date": "2025-07-18",
        "close": 9150.0,
        "direction_boundary": 16159.450195,
        "core_momentum": -0.433768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273975
      },
      {
        "date": "2025-07-25",
        "close": 9150.0,
        "direction_boundary": 16017.493164,
        "core_momentum": -0.42875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272652
      },
      {
        "date": "2025-08-01",
        "close": 8875.0,
        "direction_boundary": 15709.918945,
        "core_momentum": -0.43507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273144
      },
      {
        "date": "2025-08-08",
        "close": 8550.0,
        "direction_boundary": 14716.219727,
        "core_momentum": -0.419008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270545
      },
      {
        "date": "2025-08-15",
        "close": 8675.0,
        "direction_boundary": 13793.498047,
        "core_momentum": -0.37108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270205
      },
      {
        "date": "2025-08-22",
        "close": 8900.0,
        "direction_boundary": 14172.050781,
        "core_momentum": -0.372003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269827
      },
      {
        "date": "2025-08-29",
        "close": 8525.0,
        "direction_boundary": 15355.026367,
        "core_momentum": -0.444807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271523
      },
      {
        "date": "2025-09-05",
        "close": 8800.0,
        "direction_boundary": 15496.983398,
        "core_momentum": -0.432148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257222
      },
      {
        "date": "2025-09-12",
        "close": 8850.0,
        "direction_boundary": 15165.75,
        "core_momentum": -0.416448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257618
      },
      {
        "date": "2025-09-19",
        "close": 10900.0,
        "direction_boundary": 15142.09082,
        "core_momentum": -0.280152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391371
      },
      {
        "date": "2025-09-26",
        "close": 14625.0,
        "direction_boundary": 14668.900391,
        "core_momentum": -0.002993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554964
      },
      {
        "date": "2025-10-03",
        "close": 13275.0,
        "direction_boundary": 15260.388672,
        "core_momentum": -0.130101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576728
      },
      {
        "date": "2025-10-10",
        "close": 11600.0,
        "direction_boundary": 15000.133789,
        "core_momentum": -0.226674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59837
      },
      {
        "date": "2025-10-17",
        "close": 11550.0,
        "direction_boundary": 14858.176758,
        "core_momentum": -0.22265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598688
      },
      {
        "date": "2025-10-24",
        "close": 12225.0,
        "direction_boundary": 14787.198242,
        "core_momentum": -0.173271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596605
      },
      {
        "date": "2025-10-31",
        "close": 17300.0,
        "direction_boundary": 14337.666992,
        "core_momentum": 0.206612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752443
      },
      {
        "date": "2025-11-07",
        "close": 16850.0,
        "direction_boundary": 12965.415039,
        "core_momentum": 0.299611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753999
      },
      {
        "date": "2025-11-14",
        "close": 15600.0,
        "direction_boundary": 12515.884766,
        "core_momentum": 0.246416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766831
      },
      {
        "date": "2025-11-21",
        "close": 15375.0,
        "direction_boundary": 12563.203125,
        "core_momentum": 0.223812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767206
      },
      {
        "date": "2025-11-28",
        "close": 14900.0,
        "direction_boundary": 12326.608398,
        "core_momentum": 0.208767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767129
      },
      {
        "date": "2025-12-05",
        "close": 14825.0,
        "direction_boundary": 12137.332031,
        "core_momentum": 0.221438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764421
      },
      {
        "date": "2025-12-12",
        "close": 13525.0,
        "direction_boundary": 12799.798828,
        "core_momentum": 0.056657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779411
      },
      {
        "date": "2025-12-19",
        "close": 13175.0,
        "direction_boundary": 12752.479492,
        "core_momentum": 0.033132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773531
      },
      {
        "date": "2025-12-26",
        "close": 13000.0,
        "direction_boundary": 12515.884766,
        "core_momentum": 0.03868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774196
      },
      {
        "date": "2026-01-02",
        "close": 13650.0,
        "direction_boundary": 12563.203125,
        "core_momentum": 0.086506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775402
      },
      {
        "date": "2026-01-09",
        "close": 15750.0,
        "direction_boundary": 12090.012695,
        "core_momentum": 0.302728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794786
      },
      {
        "date": "2026-01-16",
        "close": 15075.0,
        "direction_boundary": 11829.758789,
        "core_momentum": 0.274329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79953
      },
      {
        "date": "2026-01-23",
        "close": 15925.0,
        "direction_boundary": 11474.865234,
        "core_momentum": 0.387816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800513
      },
      {
        "date": "2026-01-30",
        "close": 15650.0,
        "direction_boundary": 11167.291992,
        "core_momentum": 0.401414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799022
      },
      {
        "date": "2026-02-06",
        "close": 16500.0,
        "direction_boundary": 10646.782227,
        "core_momentum": 0.549764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795456
      },
      {
        "date": "2026-02-13",
        "close": 16250.0,
        "direction_boundary": 10315.549805,
        "core_momentum": 0.575292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797332
      },
      {
        "date": "2026-02-20",
        "close": 16300.0,
        "direction_boundary": 10599.463867,
        "core_momentum": 0.537814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797862
      },
      {
        "date": "2026-02-27",
        "close": 17300.0,
        "direction_boundary": 10812.399414,
        "core_momentum": 0.600015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793478
      },
      {
        "date": "2026-03-06",
        "close": 15250.0,
        "direction_boundary": 9984.316406,
        "core_momentum": 0.527396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821389
      },
      {
        "date": "2026-03-13",
        "close": 14375.0,
        "direction_boundary": 9960.65625,
        "core_momentum": 0.443178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828706
      },
      {
        "date": "2026-03-20",
        "close": 14000.0,
        "direction_boundary": 9842.359375,
        "core_momentum": 0.422423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783974
      },
      {
        "date": "2026-03-27",
        "close": 13850.0,
        "direction_boundary": 9416.487305,
        "core_momentum": 0.470824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668283
      },
      {
        "date": "2026-04-03",
        "close": 14150.0,
        "direction_boundary": 9653.083008,
        "core_momentum": 0.465853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654733
      },
      {
        "date": "2026-04-10",
        "close": 14600.0,
        "direction_boundary": 8895.978516,
        "core_momentum": 0.641191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624897
      },
      {
        "date": "2026-04-17",
        "close": 14575.0,
        "direction_boundary": 9014.276367,
        "core_momentum": 0.61688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624797
      },
      {
        "date": "2026-04-24",
        "close": 13700.0,
        "direction_boundary": 9653.083008,
        "core_momentum": 0.419236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628291
      },
      {
        "date": "2026-05-01",
        "close": 15200.0,
        "direction_boundary": 9203.551758,
        "core_momentum": 0.651536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418237
      },
      {
        "date": "2026-05-08",
        "close": 15888.75,
        "direction_boundary": 9085.254883,
        "core_momentum": 0.74885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422473
      },
      {
        "date": "2026-05-15",
        "close": 16363.75,
        "direction_boundary": 9321.849609,
        "core_momentum": 0.755419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410397
      },
      {
        "date": "2026-05-22",
        "close": 15010.0,
        "direction_boundary": 9771.380859,
        "core_momentum": 0.536119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427842
      },
      {
        "date": "2026-05-29",
        "close": 16150.0,
        "direction_boundary": 9463.806641,
        "core_momentum": 0.706501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437426
      },
      {
        "date": "2026-06-05",
        "close": 13870.0,
        "direction_boundary": 9156.233398,
        "core_momentum": 0.514815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48762
      },
      {
        "date": "2026-06-12",
        "close": 14250.0,
        "direction_boundary": 9179.892578,
        "core_momentum": 0.552306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471721
      },
      {
        "date": "2026-06-19",
        "close": 15793.75,
        "direction_boundary": 8612.064453,
        "core_momentum": 0.83391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489884
      },
      {
        "date": "2026-06-26",
        "close": 15722.5,
        "direction_boundary": 8588.404297,
        "core_momentum": 0.830666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489302
      },
      {
        "date": "2026-07-03",
        "close": 15775.0,
        "direction_boundary": 8825.0,
        "core_momentum": 0.787535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485643
      },
      {
        "date": "2026-07-10",
        "close": 16375.0,
        "direction_boundary": 9125.0,
        "core_momentum": 0.794521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446289
      },
      {
        "date": "2026-07-17",
        "close": 17000.0,
        "direction_boundary": 9150.0,
        "core_momentum": 0.857923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444014
      },
      {
        "date": "2026-07-24",
        "close": 17450.0,
        "direction_boundary": 9150.0,
        "core_momentum": 0.907104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439276
      },
      {
        "date": "2026-07-31",
        "close": 19000.0,
        "direction_boundary": 8875.0,
        "core_momentum": 1.140845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452316
      },
      {
        "date": "2026-08-07",
        "close": 21725.0,
        "direction_boundary": 8550.0,
        "core_momentum": 1.540936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481656
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 24109.046875,
        "volume": 22236200
      },
      {
        "date": "2023-08-11",
        "close": 23422.921875,
        "volume": 8723000
      },
      {
        "date": "2023-08-18",
        "close": 23706.835938,
        "volume": 4684700
      },
      {
        "date": "2023-08-25",
        "close": 23470.240234,
        "volume": 3539500
      },
      {
        "date": "2023-09-01",
        "close": 22949.730469,
        "volume": 5420600
      },
      {
        "date": "2023-09-08",
        "close": 22784.115234,
        "volume": 7573700
      },
      {
        "date": "2023-09-15",
        "close": 23115.347656,
        "volume": 5918700
      },
      {
        "date": "2023-09-22",
        "close": 23517.560547,
        "volume": 5914700
      },
      {
        "date": "2023-09-29",
        "close": 23280.964844,
        "volume": 4685000
      },
      {
        "date": "2023-10-06",
        "close": 23635.857422,
        "volume": 5475300
      },
      {
        "date": "2023-10-13",
        "close": 23683.175781,
        "volume": 4834100
      },
      {
        "date": "2023-10-20",
        "close": 23470.240234,
        "volume": 16930700
      },
      {
        "date": "2023-10-27",
        "close": 24889.8125,
        "volume": 9745800
      },
      {
        "date": "2023-11-03",
        "close": 21340.884766,
        "volume": 17998300
      },
      {
        "date": "2023-11-10",
        "close": 20394.503906,
        "volume": 14028100
      },
      {
        "date": "2023-11-17",
        "close": 20678.417969,
        "volume": 6989200
      },
      {
        "date": "2023-11-24",
        "close": 20607.439453,
        "volume": 3767100
      },
      {
        "date": "2023-12-01",
        "close": 19897.654297,
        "volume": 5627200
      },
      {
        "date": "2023-12-08",
        "close": 19684.71875,
        "volume": 5640600
      },
      {
        "date": "2023-12-15",
        "close": 19613.740234,
        "volume": 4514600
      },
      {
        "date": "2023-12-22",
        "close": 19045.910156,
        "volume": 5915400
      },
      {
        "date": "2023-12-29",
        "close": 19235.1875,
        "volume": 4508900
      },
      {
        "date": "2024-01-05",
        "close": 19779.355469,
        "volume": 4461100
      },
      {
        "date": "2024-01-12",
        "close": 19566.419922,
        "volume": 2857500
      },
      {
        "date": "2024-01-19",
        "close": 19235.1875,
        "volume": 4414800
      },
      {
        "date": "2024-01-26",
        "close": 18951.273438,
        "volume": 3431200
      },
      {
        "date": "2024-02-02",
        "close": 18620.039063,
        "volume": 3754200
      },
      {
        "date": "2024-02-09",
        "close": 18832.974609,
        "volume": 2065800
      },
      {
        "date": "2024-02-16",
        "close": 19258.847656,
        "volume": 3655300
      },
      {
        "date": "2024-02-23",
        "close": 19093.230469,
        "volume": 2758800
      },
      {
        "date": "2024-03-01",
        "close": 19140.548828,
        "volume": 3112400
      },
      {
        "date": "2024-03-08",
        "close": 18927.613281,
        "volume": 2897900
      },
      {
        "date": "2024-03-15",
        "close": 18454.423828,
        "volume": 3555000
      },
      {
        "date": "2024-03-22",
        "close": 18785.65625,
        "volume": 5234500
      },
      {
        "date": "2024-03-29",
        "close": 18832.974609,
        "volume": 4659400
      },
      {
        "date": "2024-04-05",
        "close": 18880.294922,
        "volume": 4880900
      },
      {
        "date": "2024-04-19",
        "close": 18501.742188,
        "volume": 4823000
      },
      {
        "date": "2024-04-26",
        "close": 18075.871094,
        "volume": 3964600
      },
      {
        "date": "2024-05-03",
        "close": 16963.873047,
        "volume": 7041700
      },
      {
        "date": "2024-05-10",
        "close": 16916.554688,
        "volume": 1641000
      },
      {
        "date": "2024-05-17",
        "close": 18312.466797,
        "volume": 5060400
      },
      {
        "date": "2024-05-24",
        "close": 18075.871094,
        "volume": 2603300
      },
      {
        "date": "2024-05-31",
        "close": 17697.318359,
        "volume": 11116800
      },
      {
        "date": "2024-06-07",
        "close": 17839.275391,
        "volume": 4114300
      },
      {
        "date": "2024-06-14",
        "close": 17224.128906,
        "volume": 1991600
      },
      {
        "date": "2024-06-21",
        "close": 17366.085938,
        "volume": 1700100
      },
      {
        "date": "2024-06-28",
        "close": 17129.490234,
        "volume": 6162100
      },
      {
        "date": "2024-07-05",
        "close": 16230.428711,
        "volume": 7108900
      },
      {
        "date": "2024-07-12",
        "close": 16159.450195,
        "volume": 3762200
      },
      {
        "date": "2024-07-19",
        "close": 16017.493164,
        "volume": 2514400
      },
      {
        "date": "2024-07-26",
        "close": 15709.918945,
        "volume": 4227300
      },
      {
        "date": "2024-08-02",
        "close": 14716.219727,
        "volume": 8099200
      },
      {
        "date": "2024-08-09",
        "close": 13793.498047,
        "volume": 5192800
      },
      {
        "date": "2024-08-16",
        "close": 14172.050781,
        "volume": 2369000
      },
      {
        "date": "2024-08-23",
        "close": 15355.026367,
        "volume": 7221600
      },
      {
        "date": "2024-08-30",
        "close": 15496.983398,
        "volume": 4795800
      },
      {
        "date": "2024-09-06",
        "close": 15165.75,
        "volume": 1689400
      },
      {
        "date": "2024-09-13",
        "close": 15142.09082,
        "volume": 1745700
      },
      {
        "date": "2024-09-20",
        "close": 14668.900391,
        "volume": 2191600
      },
      {
        "date": "2024-09-27",
        "close": 15260.388672,
        "volume": 7343800
      },
      {
        "date": "2024-10-04",
        "close": 15000.133789,
        "volume": 2479100
      },
      {
        "date": "2024-10-11",
        "close": 14858.176758,
        "volume": 2871800
      },
      {
        "date": "2024-10-18",
        "close": 14787.198242,
        "volume": 2352700
      },
      {
        "date": "2024-10-25",
        "close": 14337.666992,
        "volume": 2387400
      },
      {
        "date": "2024-11-01",
        "close": 12965.415039,
        "volume": 5176100
      },
      {
        "date": "2024-11-08",
        "close": 12515.884766,
        "volume": 3516300
      },
      {
        "date": "2024-11-15",
        "close": 12563.203125,
        "volume": 2156600
      },
      {
        "date": "2024-11-22",
        "close": 12326.608398,
        "volume": 1778300
      },
      {
        "date": "2024-11-29",
        "close": 12137.332031,
        "volume": 2200200
      },
      {
        "date": "2024-12-06",
        "close": 12799.798828,
        "volume": 3241600
      },
      {
        "date": "2024-12-13",
        "close": 12752.479492,
        "volume": 1846500
      },
      {
        "date": "2024-12-20",
        "close": 12515.884766,
        "volume": 2473000
      },
      {
        "date": "2024-12-27",
        "close": 12563.203125,
        "volume": 822900
      },
      {
        "date": "2025-01-03",
        "close": 12090.012695,
        "volume": 975900
      },
      {
        "date": "2025-01-10",
        "close": 11829.758789,
        "volume": 745100
      },
      {
        "date": "2025-01-17",
        "close": 11474.865234,
        "volume": 1685800
      },
      {
        "date": "2025-01-24",
        "close": 11167.291992,
        "volume": 1654700
      },
      {
        "date": "2025-01-31",
        "close": 10646.782227,
        "volume": 1068600
      },
      {
        "date": "2025-02-07",
        "close": 10315.549805,
        "volume": 2724500
      },
      {
        "date": "2025-02-14",
        "close": 10599.463867,
        "volume": 2543900
      },
      {
        "date": "2025-02-21",
        "close": 10812.399414,
        "volume": 1919100
      },
      {
        "date": "2025-02-28",
        "close": 9984.316406,
        "volume": 2816000
      },
      {
        "date": "2025-03-07",
        "close": 9960.65625,
        "volume": 3285800
      },
      {
        "date": "2025-03-14",
        "close": 9842.359375,
        "volume": 2568000
      },
      {
        "date": "2025-03-21",
        "close": 9416.487305,
        "volume": 4090500
      },
      {
        "date": "2025-03-28",
        "close": 9653.083008,
        "volume": 1965400
      },
      {
        "date": "2025-04-11",
        "close": 8895.978516,
        "volume": 5653600
      },
      {
        "date": "2025-04-18",
        "close": 9014.276367,
        "volume": 1974600
      },
      {
        "date": "2025-04-25",
        "close": 9653.083008,
        "volume": 3112000
      },
      {
        "date": "2025-05-02",
        "close": 9203.551758,
        "volume": 2241100
      },
      {
        "date": "2025-05-09",
        "close": 9085.254883,
        "volume": 2011900
      },
      {
        "date": "2025-05-16",
        "close": 9321.849609,
        "volume": 1162500
      },
      {
        "date": "2025-05-23",
        "close": 9771.380859,
        "volume": 3319700
      },
      {
        "date": "2025-05-30",
        "close": 9463.806641,
        "volume": 1874900
      },
      {
        "date": "2025-06-06",
        "close": 9156.233398,
        "volume": 1524100
      },
      {
        "date": "2025-06-13",
        "close": 9179.892578,
        "volume": 905800
      },
      {
        "date": "2025-06-20",
        "close": 8612.064453,
        "volume": 2342900
      },
      {
        "date": "2025-06-27",
        "close": 8588.404297,
        "volume": 4630900
      },
      {
        "date": "2025-07-04",
        "close": 8825.0,
        "volume": 3184200
      },
      {
        "date": "2025-07-11",
        "close": 9125.0,
        "volume": 2891700
      },
      {
        "date": "2025-07-18",
        "close": 9150.0,
        "volume": 2972300
      },
      {
        "date": "2025-07-25",
        "close": 9150.0,
        "volume": 2279400
      },
      {
        "date": "2025-08-01",
        "close": 8875.0,
        "volume": 2377500
      },
      {
        "date": "2025-08-08",
        "close": 8550.0,
        "volume": 3232300
      },
      {
        "date": "2025-08-15",
        "close": 8675.0,
        "volume": 1803900
      },
      {
        "date": "2025-08-22",
        "close": 8900.0,
        "volume": 2286800
      },
      {
        "date": "2025-08-29",
        "close": 8525.0,
        "volume": 9433900
      },
      {
        "date": "2025-09-05",
        "close": 8800.0,
        "volume": 3709700
      },
      {
        "date": "2025-09-12",
        "close": 8850.0,
        "volume": 11597700
      },
      {
        "date": "2025-09-19",
        "close": 10900.0,
        "volume": 29382900
      },
      {
        "date": "2025-09-26",
        "close": 14625.0,
        "volume": 57439900
      },
      {
        "date": "2025-10-03",
        "close": 13275.0,
        "volume": 14465900
      },
      {
        "date": "2025-10-10",
        "close": 11600.0,
        "volume": 14930300
      },
      {
        "date": "2025-10-17",
        "close": 11550.0,
        "volume": 9176100
      },
      {
        "date": "2025-10-24",
        "close": 12225.0,
        "volume": 9533800
      },
      {
        "date": "2025-10-31",
        "close": 17300.0,
        "volume": 44153600
      },
      {
        "date": "2025-11-07",
        "close": 16850.0,
        "volume": 25693900
      },
      {
        "date": "2025-11-14",
        "close": 15600.0,
        "volume": 9969700
      },
      {
        "date": "2025-11-21",
        "close": 15375.0,
        "volume": 8732200
      },
      {
        "date": "2025-11-28",
        "close": 14900.0,
        "volume": 6752100
      },
      {
        "date": "2025-12-05",
        "close": 14825.0,
        "volume": 5772100
      },
      {
        "date": "2025-12-12",
        "close": 13525.0,
        "volume": 6925800
      },
      {
        "date": "2025-12-19",
        "close": 13175.0,
        "volume": 3884600
      },
      {
        "date": "2025-12-26",
        "close": 13000.0,
        "volume": 2162200
      },
      {
        "date": "2026-01-02",
        "close": 13650.0,
        "volume": 4153200
      },
      {
        "date": "2026-01-09",
        "close": 15750.0,
        "volume": 11674400
      },
      {
        "date": "2026-01-16",
        "close": 15075.0,
        "volume": 4563400
      },
      {
        "date": "2026-01-23",
        "close": 15925.0,
        "volume": 9185100
      },
      {
        "date": "2026-01-30",
        "close": 15650.0,
        "volume": 7514500
      },
      {
        "date": "2026-02-06",
        "close": 16500.0,
        "volume": 9010600
      },
      {
        "date": "2026-02-13",
        "close": 16250.0,
        "volume": 3079000
      },
      {
        "date": "2026-02-20",
        "close": 16300.0,
        "volume": 5133400
      },
      {
        "date": "2026-02-27",
        "close": 17300.0,
        "volume": 7812500
      },
      {
        "date": "2026-03-06",
        "close": 15250.0,
        "volume": 4183000
      },
      {
        "date": "2026-03-13",
        "close": 14375.0,
        "volume": 3095900
      },
      {
        "date": "2026-03-20",
        "close": 14000.0,
        "volume": 1026700
      },
      {
        "date": "2026-03-27",
        "close": 13850.0,
        "volume": 1035600
      },
      {
        "date": "2026-04-03",
        "close": 14150.0,
        "volume": 1632000
      },
      {
        "date": "2026-04-10",
        "close": 14600.0,
        "volume": 2224200
      },
      {
        "date": "2026-04-17",
        "close": 14575.0,
        "volume": 1341900
      },
      {
        "date": "2026-04-24",
        "close": 13700.0,
        "volume": 1734600
      },
      {
        "date": "2026-05-01",
        "close": 15200.0,
        "volume": 8470000
      },
      {
        "date": "2026-05-08",
        "close": 15888.75,
        "volume": 6677100
      },
      {
        "date": "2026-05-15",
        "close": 16363.75,
        "volume": 3605500
      },
      {
        "date": "2026-05-22",
        "close": 15010.0,
        "volume": 7521600
      },
      {
        "date": "2026-05-29",
        "close": 16150.0,
        "volume": 3672700
      },
      {
        "date": "2026-06-05",
        "close": 13870.0,
        "volume": 1454600
      },
      {
        "date": "2026-06-12",
        "close": 14250.0,
        "volume": 690400
      },
      {
        "date": "2026-06-19",
        "close": 15793.75,
        "volume": 3170400
      },
      {
        "date": "2026-06-26",
        "close": 15722.5,
        "volume": 1067500
      },
      {
        "date": "2026-07-03",
        "close": 15775.0,
        "volume": 404800
      },
      {
        "date": "2026-07-10",
        "close": 16375.0,
        "volume": 4183200
      },
      {
        "date": "2026-07-17",
        "close": 17000.0,
        "volume": 6380500
      },
      {
        "date": "2026-07-24",
        "close": 17450.0,
        "volume": 7013100
      },
      {
        "date": "2026-07-31",
        "close": 19000.0,
        "volume": 9285100
      },
      {
        "date": "2026-08-07",
        "close": 21725.0,
        "volume": 14746000
      }
    ],
    "sharemaestro_context": {
      "trend": 15769.125,
      "fair_value": 15213.907446,
      "market_activity": 88.85498,
      "market_dynamics": 1.276133,
      "relative_strength": 71.751246
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.121451,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": -0.104614,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.064057,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.00254,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.121387,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.022137,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.312386,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.154664,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-06-25",
        "tenure": "Established",
        "return": -0.054878
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": -0.200412
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.013743
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.13813
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.002636
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.03202
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": -0.299138
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.354925
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.25578
      }
    ]
  }
}