{
  "ticker": {
    "uuid": "49e7399a-f6b6-45f6-bac8-c2bed6d2d290",
    "symbol": "181480",
    "name": "KINDEX Synth- Dow Jones US Real Estate (H) ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 85145.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 79856.085938,
    "boundary_margin": 0.066231,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.135527,
    "volatility_stability": 0.951,
    "risk_context": 0.7379,
    "current_regime": {
      "move": 0.065204,
      "interruption": -0.030791,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.968,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68793.53125,
        "direction_boundary": 86660.421875,
        "core_momentum": -0.206171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176629
      },
      {
        "date": "2023-08-25",
        "close": 69574.21875,
        "direction_boundary": 84117.359375,
        "core_momentum": -0.172891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174172
      },
      {
        "date": "2023-09-01",
        "close": 70682.132813,
        "direction_boundary": 80499.109375,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173772
      },
      {
        "date": "2023-09-08",
        "close": 70467.101563,
        "direction_boundary": 81962.28125,
        "core_momentum": -0.14025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168961
      },
      {
        "date": "2023-09-15",
        "close": 70705.515625,
        "direction_boundary": 77610.125,
        "core_momentum": -0.088965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168739
      },
      {
        "date": "2023-09-22",
        "close": 67110.640625,
        "direction_boundary": 73169.101563,
        "core_momentum": -0.082801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166525
      },
      {
        "date": "2023-09-29",
        "close": 64815.335938,
        "direction_boundary": 68536.421875,
        "core_momentum": -0.054294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154682
      },
      {
        "date": "2023-10-06",
        "close": 63422.265625,
        "direction_boundary": 68428.898438,
        "core_momentum": -0.073165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155314
      },
      {
        "date": "2023-10-13",
        "close": 65446.421875,
        "direction_boundary": 66526.304688,
        "core_momentum": -0.016232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162978
      },
      {
        "date": "2023-10-20",
        "close": 62295.652344,
        "direction_boundary": 65904.546875,
        "core_momentum": -0.054759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174973
      },
      {
        "date": "2023-10-27",
        "close": 62197.46875,
        "direction_boundary": 69401.265625,
        "core_momentum": -0.103799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17499
      },
      {
        "date": "2023-11-03",
        "close": 64745.214844,
        "direction_boundary": 68718.757813,
        "core_momentum": -0.057823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185368
      },
      {
        "date": "2023-11-10",
        "close": 64072.046875,
        "direction_boundary": 74795.890625,
        "core_momentum": -0.143375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185236
      },
      {
        "date": "2023-11-17",
        "close": 67367.757813,
        "direction_boundary": 72234.15625,
        "core_momentum": -0.06737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199154
      },
      {
        "date": "2023-11-24",
        "close": 67984.828125,
        "direction_boundary": 74108.734375,
        "core_momentum": -0.082634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194419
      },
      {
        "date": "2023-12-01",
        "close": 69649.03125,
        "direction_boundary": 74160.15625,
        "core_momentum": -0.060829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194767
      },
      {
        "date": "2023-12-08",
        "close": 71341.273438,
        "direction_boundary": 73809.539063,
        "core_momentum": -0.033441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191482
      },
      {
        "date": "2023-12-15",
        "close": 75730.859375,
        "direction_boundary": 73617.875,
        "core_momentum": 0.028702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208412
      },
      {
        "date": "2023-12-22",
        "close": 74936.164063,
        "direction_boundary": 70967.304688,
        "core_momentum": 0.055925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204945
      },
      {
        "date": "2023-12-29",
        "close": 76142.21875,
        "direction_boundary": 70728.882813,
        "core_momentum": 0.076536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199994
      },
      {
        "date": "2024-01-05",
        "close": 74426.617188,
        "direction_boundary": 71476.828125,
        "core_momentum": 0.041269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202856
      },
      {
        "date": "2024-01-12",
        "close": 73945.09375,
        "direction_boundary": 75730.859375,
        "core_momentum": -0.02358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201036
      },
      {
        "date": "2024-01-19",
        "close": 72748.382813,
        "direction_boundary": 74716.453125,
        "core_momentum": -0.026341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202296
      },
      {
        "date": "2024-01-26",
        "close": 72897.984375,
        "direction_boundary": 75983.289063,
        "core_momentum": -0.040605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201121
      },
      {
        "date": "2024-02-02",
        "close": 73860.960938,
        "direction_boundary": 79718.421875,
        "core_momentum": -0.073477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201436
      },
      {
        "date": "2024-02-09",
        "close": 71705.898438,
        "direction_boundary": 76619.039063,
        "core_momentum": -0.064124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205515
      },
      {
        "date": "2024-02-16",
        "close": 72949.375,
        "direction_boundary": 76287.164063,
        "core_momentum": -0.043753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198416
      },
      {
        "date": "2024-02-23",
        "close": 72855.90625,
        "direction_boundary": 74141.453125,
        "core_momentum": -0.017339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198037
      },
      {
        "date": "2024-03-01",
        "close": 72804.46875,
        "direction_boundary": 72589.4375,
        "core_momentum": 0.002962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197019
      },
      {
        "date": "2024-03-08",
        "close": 74417.25,
        "direction_boundary": 70490.476563,
        "core_momentum": 0.055706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198989
      },
      {
        "date": "2024-03-15",
        "close": 73117.679688,
        "direction_boundary": 70018.335938,
        "core_momentum": 0.044265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200841
      },
      {
        "date": "2024-03-22",
        "close": 73954.460938,
        "direction_boundary": 66231.796875,
        "core_momentum": 0.116601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185772
      },
      {
        "date": "2024-03-29",
        "close": 74618.273438,
        "direction_boundary": 69896.789063,
        "core_momentum": 0.067549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177337
      },
      {
        "date": "2024-04-05",
        "close": 72005.085938,
        "direction_boundary": 70719.539063,
        "core_momentum": 0.018178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182572
      },
      {
        "date": "2024-04-12",
        "close": 70682.132813,
        "direction_boundary": 70588.625,
        "core_momentum": 0.001325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18119
      },
      {
        "date": "2024-04-19",
        "close": 67620.171875,
        "direction_boundary": 70747.59375,
        "core_momentum": -0.044205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178387
      },
      {
        "date": "2024-04-26",
        "close": 68947.828125,
        "direction_boundary": 70219.3125,
        "core_momentum": -0.018107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179649
      },
      {
        "date": "2024-05-03",
        "close": 69246.992188,
        "direction_boundary": 69462.039063,
        "core_momentum": -0.003096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171921
      },
      {
        "date": "2024-05-10",
        "close": 71523.585938,
        "direction_boundary": 69873.421875,
        "core_momentum": 0.023616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175635
      },
      {
        "date": "2024-05-17",
        "close": 72897.984375,
        "direction_boundary": 69167.53125,
        "core_momentum": 0.053934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164295
      },
      {
        "date": "2024-05-24",
        "close": 69985.601563,
        "direction_boundary": 66979.726563,
        "core_momentum": 0.044877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174829
      },
      {
        "date": "2024-05-31",
        "close": 70373.601563,
        "direction_boundary": 68517.71875,
        "core_momentum": 0.027086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171794
      },
      {
        "date": "2024-06-07",
        "close": 72178.046875,
        "direction_boundary": 70953.257813,
        "core_momentum": 0.017262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172164
      },
      {
        "date": "2024-06-14",
        "close": 72561.382813,
        "direction_boundary": 71467.492188,
        "core_momentum": 0.015306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149785
      },
      {
        "date": "2024-06-21",
        "close": 72107.9375,
        "direction_boundary": 69546.179688,
        "core_momentum": 0.036835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149393
      },
      {
        "date": "2024-06-28",
        "close": 72033.140625,
        "direction_boundary": 72159.382813,
        "core_momentum": -0.001749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147268
      },
      {
        "date": "2024-07-05",
        "close": 72383.734375,
        "direction_boundary": 72547.351563,
        "core_momentum": -0.002255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144476
      },
      {
        "date": "2024-07-12",
        "close": 75623.34375,
        "direction_boundary": 74076.015625,
        "core_momentum": 0.020888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156984
      },
      {
        "date": "2024-07-19",
        "close": 77021.09375,
        "direction_boundary": 74038.609375,
        "core_momentum": 0.040283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15675
      },
      {
        "date": "2024-07-26",
        "close": 75772.921875,
        "direction_boundary": 72869.90625,
        "core_momentum": 0.039838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158844
      },
      {
        "date": "2024-08-02",
        "close": 78788.148438,
        "direction_boundary": 72187.382813,
        "core_momentum": 0.091439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166513
      },
      {
        "date": "2024-08-09",
        "close": 79003.195313,
        "direction_boundary": 71598.375,
        "core_momentum": 0.103422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159957
      },
      {
        "date": "2024-08-16",
        "close": 78746.070313,
        "direction_boundary": 68793.53125,
        "core_momentum": 0.144673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159025
      },
      {
        "date": "2024-08-23",
        "close": 80732.835938,
        "direction_boundary": 69574.21875,
        "core_momentum": 0.160384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16176
      },
      {
        "date": "2024-08-30",
        "close": 81210.765625,
        "direction_boundary": 70682.132813,
        "core_momentum": 0.148957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161639
      },
      {
        "date": "2024-09-06",
        "close": 82299.023438,
        "direction_boundary": 70467.101563,
        "core_momentum": 0.167907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160189
      },
      {
        "date": "2024-09-13",
        "close": 84348.90625,
        "direction_boundary": 70705.515625,
        "core_momentum": 0.192961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159559
      },
      {
        "date": "2024-09-20",
        "close": 84611.5625,
        "direction_boundary": 67110.640625,
        "core_momentum": 0.260777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159362
      },
      {
        "date": "2024-09-27",
        "close": 83525.375,
        "direction_boundary": 64815.335938,
        "core_momentum": 0.288667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161202
      },
      {
        "date": "2024-10-04",
        "close": 82847.523438,
        "direction_boundary": 63422.265625,
        "core_momentum": 0.306285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151796
      },
      {
        "date": "2024-10-11",
        "close": 81355.320313,
        "direction_boundary": 65446.421875,
        "core_momentum": 0.243083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151681
      },
      {
        "date": "2024-10-18",
        "close": 84316.179688,
        "direction_boundary": 62295.652344,
        "core_momentum": 0.353484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139341
      },
      {
        "date": "2024-10-25",
        "close": 84589.203125,
        "direction_boundary": 62197.46875,
        "core_momentum": 0.36001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138603
      },
      {
        "date": "2024-11-01",
        "close": 81892.875,
        "direction_boundary": 64745.214844,
        "core_momentum": 0.264848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149411
      },
      {
        "date": "2024-11-08",
        "close": 82232.953125,
        "direction_boundary": 64072.046875,
        "core_momentum": 0.283445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144678
      },
      {
        "date": "2024-11-15",
        "close": 80929.320313,
        "direction_boundary": 67367.757813,
        "core_momentum": 0.201306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146203
      },
      {
        "date": "2024-11-22",
        "close": 82936.726563,
        "direction_boundary": 67984.828125,
        "core_momentum": 0.21993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133694
      },
      {
        "date": "2024-11-29",
        "close": 85626.28125,
        "direction_boundary": 69649.03125,
        "core_momentum": 0.229397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138229
      },
      {
        "date": "2024-12-06",
        "close": 82465.625,
        "direction_boundary": 71341.273438,
        "core_momentum": 0.155931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149161
      },
      {
        "date": "2024-12-13",
        "close": 81129.34375,
        "direction_boundary": 75730.859375,
        "core_momentum": 0.071285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152099
      },
      {
        "date": "2024-12-20",
        "close": 75793.710938,
        "direction_boundary": 74936.164063,
        "core_momentum": 0.011444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181875
      },
      {
        "date": "2024-12-27",
        "close": 78257.929688,
        "direction_boundary": 76142.21875,
        "core_momentum": 0.027786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186511
      },
      {
        "date": "2025-01-03",
        "close": 76741.195313,
        "direction_boundary": 74426.617188,
        "core_momentum": 0.031099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189132
      },
      {
        "date": "2025-01-10",
        "close": 76722.15625,
        "direction_boundary": 73945.09375,
        "core_momentum": 0.037556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179399
      },
      {
        "date": "2025-01-17",
        "close": 78666.84375,
        "direction_boundary": 72748.382813,
        "core_momentum": 0.081355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180964
      },
      {
        "date": "2025-01-24",
        "close": 79482.015625,
        "direction_boundary": 72897.984375,
        "core_momentum": 0.090318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179681
      },
      {
        "date": "2025-01-31",
        "close": 79410.492188,
        "direction_boundary": 73860.960938,
        "core_momentum": 0.075135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171501
      },
      {
        "date": "2025-02-07",
        "close": 80817.382813,
        "direction_boundary": 71705.898438,
        "core_momentum": 0.127067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173146
      },
      {
        "date": "2025-02-14",
        "close": 80249.851563,
        "direction_boundary": 72949.375,
        "core_momentum": 0.100076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173406
      },
      {
        "date": "2025-02-21",
        "close": 80984.296875,
        "direction_boundary": 72855.90625,
        "core_momentum": 0.111568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170355
      },
      {
        "date": "2025-02-28",
        "close": 81525.59375,
        "direction_boundary": 72804.46875,
        "core_momentum": 0.119788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17041
      },
      {
        "date": "2025-03-07",
        "close": 80281.953125,
        "direction_boundary": 74417.25,
        "core_momentum": 0.078808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170621
      },
      {
        "date": "2025-03-14",
        "close": 77727.71875,
        "direction_boundary": 73117.679688,
        "core_momentum": 0.06305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171828
      },
      {
        "date": "2025-03-21",
        "close": 80152.8125,
        "direction_boundary": 73954.460938,
        "core_momentum": 0.083813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177995
      },
      {
        "date": "2025-03-28",
        "close": 79066.515625,
        "direction_boundary": 74618.273438,
        "core_momentum": 0.059613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178086
      },
      {
        "date": "2025-04-04",
        "close": 77497.851563,
        "direction_boundary": 72005.085938,
        "core_momentum": 0.076283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179649
      },
      {
        "date": "2025-04-11",
        "close": 73218.789063,
        "direction_boundary": 70682.132813,
        "core_momentum": 0.035888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193788
      },
      {
        "date": "2025-04-18",
        "close": 77032.523438,
        "direction_boundary": 67620.171875,
        "core_momentum": 0.139194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200949
      },
      {
        "date": "2025-04-25",
        "close": 77152.453125,
        "direction_boundary": 68947.828125,
        "core_momentum": 0.118998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20085
      },
      {
        "date": "2025-05-02",
        "close": 78474.3125,
        "direction_boundary": 69246.992188,
        "core_momentum": 0.133252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19832
      },
      {
        "date": "2025-05-09",
        "close": 78618.679688,
        "direction_boundary": 71523.585938,
        "core_momentum": 0.099199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198211
      },
      {
        "date": "2025-05-16",
        "close": 78431.007813,
        "direction_boundary": 72897.984375,
        "core_momentum": 0.075901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19715
      },
      {
        "date": "2025-05-23",
        "close": 76814.179688,
        "direction_boundary": 69985.601563,
        "core_momentum": 0.097571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195342
      },
      {
        "date": "2025-05-30",
        "close": 78529.804688,
        "direction_boundary": 70373.601563,
        "core_momentum": 0.115899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192286
      },
      {
        "date": "2025-06-06",
        "close": 78939.9375,
        "direction_boundary": 72178.046875,
        "core_momentum": 0.093683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186086
      },
      {
        "date": "2025-06-13",
        "close": 78582.867188,
        "direction_boundary": 72561.382813,
        "core_momentum": 0.082985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184943
      },
      {
        "date": "2025-06-20",
        "close": 78843.429688,
        "direction_boundary": 72107.9375,
        "core_momentum": 0.093408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157887
      },
      {
        "date": "2025-06-27",
        "close": 78515.726563,
        "direction_boundary": 72033.140625,
        "core_momentum": 0.089994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151771
      },
      {
        "date": "2025-07-04",
        "close": 80156.890625,
        "direction_boundary": 72383.734375,
        "core_momentum": 0.107388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151589
      },
      {
        "date": "2025-07-11",
        "close": 78999.851563,
        "direction_boundary": 75623.34375,
        "core_momentum": 0.044649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153239
      },
      {
        "date": "2025-07-18",
        "close": 79726.046875,
        "direction_boundary": 77021.09375,
        "core_momentum": 0.03512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149828
      },
      {
        "date": "2025-07-25",
        "close": 81246.1875,
        "direction_boundary": 75772.921875,
        "core_momentum": 0.072232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151414
      },
      {
        "date": "2025-08-01",
        "close": 78889.40625,
        "direction_boundary": 78788.148438,
        "core_momentum": 0.001285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157135
      },
      {
        "date": "2025-08-08",
        "close": 79856.085938,
        "direction_boundary": 79003.195313,
        "core_momentum": 0.010796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156088
      },
      {
        "date": "2025-08-15",
        "close": 78874.835938,
        "direction_boundary": 78746.070313,
        "core_momentum": 0.001635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15671
      },
      {
        "date": "2025-08-22",
        "close": 79899.804688,
        "direction_boundary": 80732.835938,
        "core_momentum": -0.010318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157271
      },
      {
        "date": "2025-08-29",
        "close": 80347.3125,
        "direction_boundary": 81210.765625,
        "core_momentum": -0.010632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15718
      },
      {
        "date": "2025-09-05",
        "close": 80483.742188,
        "direction_boundary": 82299.023438,
        "core_momentum": -0.022057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155739
      },
      {
        "date": "2025-09-12",
        "close": 81146.40625,
        "direction_boundary": 84348.90625,
        "core_momentum": -0.037967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14885
      },
      {
        "date": "2025-09-19",
        "close": 80615.289063,
        "direction_boundary": 84611.5625,
        "core_momentum": -0.047231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143159
      },
      {
        "date": "2025-09-26",
        "close": 79572.59375,
        "direction_boundary": 83525.375,
        "core_momentum": -0.047324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14304
      },
      {
        "date": "2025-10-03",
        "close": 80991.125,
        "direction_boundary": 82847.523438,
        "core_momentum": -0.022407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141899
      },
      {
        "date": "2025-10-10",
        "close": 79285.164063,
        "direction_boundary": 81355.320313,
        "core_momentum": -0.025446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119382
      },
      {
        "date": "2025-10-17",
        "close": 79549.125,
        "direction_boundary": 84316.179688,
        "core_momentum": -0.056538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097599
      },
      {
        "date": "2025-10-24",
        "close": 81651.007813,
        "direction_boundary": 84589.203125,
        "core_momentum": -0.034735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103506
      },
      {
        "date": "2025-10-31",
        "close": 79006.6875,
        "direction_boundary": 81892.875,
        "core_momentum": -0.035243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112016
      },
      {
        "date": "2025-11-07",
        "close": 78697.773438,
        "direction_boundary": 82232.953125,
        "core_momentum": -0.04299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112138
      },
      {
        "date": "2025-11-14",
        "close": 78702.671875,
        "direction_boundary": 80929.320313,
        "core_momentum": -0.027513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112083
      },
      {
        "date": "2025-11-21",
        "close": 77923.0,
        "direction_boundary": 82936.726563,
        "core_momentum": -0.060452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108987
      },
      {
        "date": "2025-11-28",
        "close": 80283.335938,
        "direction_boundary": 85626.28125,
        "core_momentum": -0.062398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112524
      },
      {
        "date": "2025-12-05",
        "close": 78847.585938,
        "direction_boundary": 82465.625,
        "core_momentum": -0.043873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115308
      },
      {
        "date": "2025-12-12",
        "close": 78587.0,
        "direction_boundary": 81129.34375,
        "core_momentum": -0.031337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115226
      },
      {
        "date": "2025-12-19",
        "close": 78080.554688,
        "direction_boundary": 75793.710938,
        "core_momentum": 0.030172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115461
      },
      {
        "date": "2025-12-26",
        "close": 78827.921875,
        "direction_boundary": 78257.929688,
        "core_momentum": 0.007284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116122
      },
      {
        "date": "2026-01-02",
        "close": 78581.398438,
        "direction_boundary": 76741.195313,
        "core_momentum": 0.023979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112334
      },
      {
        "date": "2026-01-09",
        "close": 78719.460938,
        "direction_boundary": 76722.15625,
        "core_momentum": 0.026033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110596
      },
      {
        "date": "2026-01-16",
        "close": 81012.109375,
        "direction_boundary": 78666.84375,
        "core_momentum": 0.029813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11702
      },
      {
        "date": "2026-01-23",
        "close": 79675.960938,
        "direction_boundary": 79482.015625,
        "core_momentum": 0.00244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116292
      },
      {
        "date": "2026-01-30",
        "close": 79526.632813,
        "direction_boundary": 79410.492188,
        "core_momentum": 0.001463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108729
      },
      {
        "date": "2026-02-06",
        "close": 79783.804688,
        "direction_boundary": 80817.382813,
        "core_momentum": -0.012789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107476
      },
      {
        "date": "2026-02-13",
        "close": 82083.546875,
        "direction_boundary": 80249.851563,
        "core_momentum": 0.02285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112864
      },
      {
        "date": "2026-02-20",
        "close": 83349.648438,
        "direction_boundary": 80984.296875,
        "core_momentum": 0.029208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113394
      },
      {
        "date": "2026-02-27",
        "close": 83574.460938,
        "direction_boundary": 81525.59375,
        "core_momentum": 0.025132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113263
      },
      {
        "date": "2026-03-06",
        "close": 83485.148438,
        "direction_boundary": 80281.953125,
        "core_momentum": 0.039899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113319
      },
      {
        "date": "2026-03-13",
        "close": 80939.96875,
        "direction_boundary": 77727.71875,
        "core_momentum": 0.041327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121353
      },
      {
        "date": "2026-03-20",
        "close": 80964.773438,
        "direction_boundary": 80152.8125,
        "core_momentum": 0.01013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120994
      },
      {
        "date": "2026-03-27",
        "close": 78072.289063,
        "direction_boundary": 79066.515625,
        "core_momentum": -0.012575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130081
      },
      {
        "date": "2026-04-03",
        "close": 79933.039063,
        "direction_boundary": 77497.851563,
        "core_momentum": 0.031423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131988
      },
      {
        "date": "2026-04-10",
        "close": 82273.414063,
        "direction_boundary": 73218.789063,
        "core_momentum": 0.123665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134492
      },
      {
        "date": "2026-04-17",
        "close": 84301.351563,
        "direction_boundary": 77032.523438,
        "core_momentum": 0.094361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138196
      },
      {
        "date": "2026-04-24",
        "close": 84992.914063,
        "direction_boundary": 77152.453125,
        "core_momentum": 0.101623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134188
      },
      {
        "date": "2026-05-01",
        "close": 83736.71875,
        "direction_boundary": 78474.3125,
        "core_momentum": 0.067059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127067
      },
      {
        "date": "2026-05-08",
        "close": 85302.679688,
        "direction_boundary": 78618.679688,
        "core_momentum": 0.085018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128695
      },
      {
        "date": "2026-05-15",
        "close": 83274.382813,
        "direction_boundary": 78431.007813,
        "core_momentum": 0.061753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134071
      },
      {
        "date": "2026-05-22",
        "close": 85223.140625,
        "direction_boundary": 76814.179688,
        "core_momentum": 0.109471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135924
      },
      {
        "date": "2026-05-29",
        "close": 84621.085938,
        "direction_boundary": 78529.804688,
        "core_momentum": 0.077566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131144
      },
      {
        "date": "2026-06-05",
        "close": 84023.054688,
        "direction_boundary": 78939.9375,
        "core_momentum": 0.064392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128647
      },
      {
        "date": "2026-06-12",
        "close": 85353.671875,
        "direction_boundary": 78582.867188,
        "core_momentum": 0.086161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129646
      },
      {
        "date": "2026-06-19",
        "close": 83883.515625,
        "direction_boundary": 78843.429688,
        "core_momentum": 0.063925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132127
      },
      {
        "date": "2026-06-26",
        "close": 84715.703125,
        "direction_boundary": 78515.726563,
        "core_momentum": 0.078965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132164
      },
      {
        "date": "2026-07-03",
        "close": 85862.53125,
        "direction_boundary": 80156.890625,
        "core_momentum": 0.071181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132681
      },
      {
        "date": "2026-07-10",
        "close": 85219.304688,
        "direction_boundary": 78999.851563,
        "core_momentum": 0.078727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133533
      },
      {
        "date": "2026-07-17",
        "close": 85952.28125,
        "direction_boundary": 79726.046875,
        "core_momentum": 0.078095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128624
      },
      {
        "date": "2026-07-24",
        "close": 86670.296875,
        "direction_boundary": 81246.1875,
        "core_momentum": 0.066761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125914
      },
      {
        "date": "2026-07-31",
        "close": 87850.0,
        "direction_boundary": 78889.40625,
        "core_momentum": 0.113584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126472
      },
      {
        "date": "2026-08-07",
        "close": 85145.0,
        "direction_boundary": 79856.085938,
        "core_momentum": 0.066231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135527
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68793.53125,
        "volume": 781
      },
      {
        "date": "2023-08-25",
        "close": 69574.21875,
        "volume": 350
      },
      {
        "date": "2023-09-01",
        "close": 70682.132813,
        "volume": 547
      },
      {
        "date": "2023-09-08",
        "close": 70467.101563,
        "volume": 1756
      },
      {
        "date": "2023-09-15",
        "close": 70705.515625,
        "volume": 356
      },
      {
        "date": "2023-09-22",
        "close": 67110.640625,
        "volume": 669
      },
      {
        "date": "2023-09-29",
        "close": 64815.335938,
        "volume": 619
      },
      {
        "date": "2023-10-06",
        "close": 63422.265625,
        "volume": 1028
      },
      {
        "date": "2023-10-13",
        "close": 65446.421875,
        "volume": 170
      },
      {
        "date": "2023-10-20",
        "close": 62295.652344,
        "volume": 603
      },
      {
        "date": "2023-10-27",
        "close": 62197.46875,
        "volume": 512
      },
      {
        "date": "2023-11-03",
        "close": 64745.214844,
        "volume": 379
      },
      {
        "date": "2023-11-10",
        "close": 64072.046875,
        "volume": 3300
      },
      {
        "date": "2023-11-17",
        "close": 67367.757813,
        "volume": 155
      },
      {
        "date": "2023-11-24",
        "close": 67984.828125,
        "volume": 408
      },
      {
        "date": "2023-12-01",
        "close": 69649.03125,
        "volume": 673
      },
      {
        "date": "2023-12-08",
        "close": 71341.273438,
        "volume": 949
      },
      {
        "date": "2023-12-15",
        "close": 75730.859375,
        "volume": 895
      },
      {
        "date": "2023-12-22",
        "close": 74936.164063,
        "volume": 946
      },
      {
        "date": "2023-12-29",
        "close": 76142.21875,
        "volume": 636
      },
      {
        "date": "2024-01-05",
        "close": 74426.617188,
        "volume": 530
      },
      {
        "date": "2024-01-12",
        "close": 73945.09375,
        "volume": 947
      },
      {
        "date": "2024-01-19",
        "close": 72748.382813,
        "volume": 855
      },
      {
        "date": "2024-01-26",
        "close": 72897.984375,
        "volume": 438
      },
      {
        "date": "2024-02-02",
        "close": 73860.960938,
        "volume": 932
      },
      {
        "date": "2024-02-09",
        "close": 71705.898438,
        "volume": 589
      },
      {
        "date": "2024-02-16",
        "close": 72949.375,
        "volume": 975
      },
      {
        "date": "2024-02-23",
        "close": 72855.90625,
        "volume": 608
      },
      {
        "date": "2024-03-01",
        "close": 72804.46875,
        "volume": 1991
      },
      {
        "date": "2024-03-08",
        "close": 74417.25,
        "volume": 850
      },
      {
        "date": "2024-03-15",
        "close": 73117.679688,
        "volume": 1001
      },
      {
        "date": "2024-03-22",
        "close": 73954.460938,
        "volume": 341
      },
      {
        "date": "2024-03-29",
        "close": 74618.273438,
        "volume": 880
      },
      {
        "date": "2024-04-05",
        "close": 72005.085938,
        "volume": 621
      },
      {
        "date": "2024-04-12",
        "close": 70682.132813,
        "volume": 675
      },
      {
        "date": "2024-04-19",
        "close": 67620.171875,
        "volume": 2369
      },
      {
        "date": "2024-04-26",
        "close": 68947.828125,
        "volume": 450
      },
      {
        "date": "2024-05-03",
        "close": 69246.992188,
        "volume": 1758
      },
      {
        "date": "2024-05-10",
        "close": 71523.585938,
        "volume": 6292
      },
      {
        "date": "2024-05-17",
        "close": 72897.984375,
        "volume": 2318
      },
      {
        "date": "2024-05-24",
        "close": 69985.601563,
        "volume": 1201
      },
      {
        "date": "2024-05-31",
        "close": 70373.601563,
        "volume": 1205
      },
      {
        "date": "2024-06-07",
        "close": 72178.046875,
        "volume": 469
      },
      {
        "date": "2024-06-14",
        "close": 72561.382813,
        "volume": 545
      },
      {
        "date": "2024-06-21",
        "close": 72107.9375,
        "volume": 893
      },
      {
        "date": "2024-06-28",
        "close": 72033.140625,
        "volume": 1624
      },
      {
        "date": "2024-07-05",
        "close": 72383.734375,
        "volume": 1365
      },
      {
        "date": "2024-07-12",
        "close": 75623.34375,
        "volume": 1890
      },
      {
        "date": "2024-07-19",
        "close": 77021.09375,
        "volume": 2921
      },
      {
        "date": "2024-07-26",
        "close": 75772.921875,
        "volume": 1975
      },
      {
        "date": "2024-08-02",
        "close": 78788.148438,
        "volume": 1460
      },
      {
        "date": "2024-08-09",
        "close": 79003.195313,
        "volume": 3006
      },
      {
        "date": "2024-08-16",
        "close": 78746.070313,
        "volume": 1006
      },
      {
        "date": "2024-08-23",
        "close": 80732.835938,
        "volume": 1634
      },
      {
        "date": "2024-08-30",
        "close": 81210.765625,
        "volume": 2282
      },
      {
        "date": "2024-09-06",
        "close": 82299.023438,
        "volume": 2125
      },
      {
        "date": "2024-09-13",
        "close": 84348.90625,
        "volume": 1141
      },
      {
        "date": "2024-09-20",
        "close": 84611.5625,
        "volume": 1176
      },
      {
        "date": "2024-09-27",
        "close": 83525.375,
        "volume": 2203
      },
      {
        "date": "2024-10-04",
        "close": 82847.523438,
        "volume": 1821
      },
      {
        "date": "2024-10-11",
        "close": 81355.320313,
        "volume": 1272
      },
      {
        "date": "2024-10-18",
        "close": 84316.179688,
        "volume": 1151
      },
      {
        "date": "2024-10-25",
        "close": 84589.203125,
        "volume": 1805
      },
      {
        "date": "2024-11-01",
        "close": 81892.875,
        "volume": 6634
      },
      {
        "date": "2024-11-08",
        "close": 82232.953125,
        "volume": 1557
      },
      {
        "date": "2024-11-15",
        "close": 80929.320313,
        "volume": 1375
      },
      {
        "date": "2024-11-22",
        "close": 82936.726563,
        "volume": 841
      },
      {
        "date": "2024-11-29",
        "close": 85626.28125,
        "volume": 2083
      },
      {
        "date": "2024-12-06",
        "close": 82465.625,
        "volume": 1112
      },
      {
        "date": "2024-12-13",
        "close": 81129.34375,
        "volume": 1342
      },
      {
        "date": "2024-12-20",
        "close": 75793.710938,
        "volume": 4682
      },
      {
        "date": "2024-12-27",
        "close": 78257.929688,
        "volume": 1568
      },
      {
        "date": "2025-01-03",
        "close": 76741.195313,
        "volume": 399
      },
      {
        "date": "2025-01-10",
        "close": 76722.15625,
        "volume": 2659
      },
      {
        "date": "2025-01-17",
        "close": 78666.84375,
        "volume": 1846
      },
      {
        "date": "2025-01-24",
        "close": 79482.015625,
        "volume": 994
      },
      {
        "date": "2025-01-31",
        "close": 79410.492188,
        "volume": 713
      },
      {
        "date": "2025-02-07",
        "close": 80817.382813,
        "volume": 1142
      },
      {
        "date": "2025-02-14",
        "close": 80249.851563,
        "volume": 1300
      },
      {
        "date": "2025-02-21",
        "close": 80984.296875,
        "volume": 1077
      },
      {
        "date": "2025-02-28",
        "close": 81525.59375,
        "volume": 1244
      },
      {
        "date": "2025-03-07",
        "close": 80281.953125,
        "volume": 1496
      },
      {
        "date": "2025-03-14",
        "close": 77727.71875,
        "volume": 861
      },
      {
        "date": "2025-03-21",
        "close": 80152.8125,
        "volume": 824
      },
      {
        "date": "2025-03-28",
        "close": 79066.515625,
        "volume": 209
      },
      {
        "date": "2025-04-04",
        "close": 77497.851563,
        "volume": 997
      },
      {
        "date": "2025-04-11",
        "close": 73218.789063,
        "volume": 986
      },
      {
        "date": "2025-04-18",
        "close": 77032.523438,
        "volume": 268
      },
      {
        "date": "2025-04-25",
        "close": 77152.453125,
        "volume": 117
      },
      {
        "date": "2025-05-02",
        "close": 78474.3125,
        "volume": 415
      },
      {
        "date": "2025-05-09",
        "close": 78618.679688,
        "volume": 247
      },
      {
        "date": "2025-05-16",
        "close": 78431.007813,
        "volume": 675
      },
      {
        "date": "2025-05-23",
        "close": 76814.179688,
        "volume": 386
      },
      {
        "date": "2025-05-30",
        "close": 78529.804688,
        "volume": 424
      },
      {
        "date": "2025-06-06",
        "close": 78939.9375,
        "volume": 548
      },
      {
        "date": "2025-06-13",
        "close": 78582.867188,
        "volume": 2402
      },
      {
        "date": "2025-06-20",
        "close": 78843.429688,
        "volume": 1287
      },
      {
        "date": "2025-06-27",
        "close": 78515.726563,
        "volume": 1231
      },
      {
        "date": "2025-07-04",
        "close": 80156.890625,
        "volume": 1266
      },
      {
        "date": "2025-07-11",
        "close": 78999.851563,
        "volume": 486
      },
      {
        "date": "2025-07-18",
        "close": 79726.046875,
        "volume": 637
      },
      {
        "date": "2025-07-25",
        "close": 81246.1875,
        "volume": 2333
      },
      {
        "date": "2025-08-01",
        "close": 78889.40625,
        "volume": 1072
      },
      {
        "date": "2025-08-08",
        "close": 79856.085938,
        "volume": 743
      },
      {
        "date": "2025-08-15",
        "close": 78874.835938,
        "volume": 321
      },
      {
        "date": "2025-08-22",
        "close": 79899.804688,
        "volume": 2789
      },
      {
        "date": "2025-08-29",
        "close": 80347.3125,
        "volume": 668
      },
      {
        "date": "2025-09-05",
        "close": 80483.742188,
        "volume": 496
      },
      {
        "date": "2025-09-12",
        "close": 81146.40625,
        "volume": 1266
      },
      {
        "date": "2025-09-19",
        "close": 80615.289063,
        "volume": 2213
      },
      {
        "date": "2025-09-26",
        "close": 79572.59375,
        "volume": 1936
      },
      {
        "date": "2025-10-03",
        "close": 80991.125,
        "volume": 1523
      },
      {
        "date": "2025-10-10",
        "close": 79285.164063,
        "volume": 440
      },
      {
        "date": "2025-10-17",
        "close": 79549.125,
        "volume": 3382
      },
      {
        "date": "2025-10-24",
        "close": 81651.007813,
        "volume": 4379
      },
      {
        "date": "2025-10-31",
        "close": 79006.6875,
        "volume": 2597
      },
      {
        "date": "2025-11-07",
        "close": 78697.773438,
        "volume": 1148
      },
      {
        "date": "2025-11-14",
        "close": 78702.671875,
        "volume": 652
      },
      {
        "date": "2025-11-21",
        "close": 77923.0,
        "volume": 527
      },
      {
        "date": "2025-11-28",
        "close": 80283.335938,
        "volume": 275
      },
      {
        "date": "2025-12-05",
        "close": 78847.585938,
        "volume": 610
      },
      {
        "date": "2025-12-12",
        "close": 78587.0,
        "volume": 754
      },
      {
        "date": "2025-12-19",
        "close": 78080.554688,
        "volume": 679
      },
      {
        "date": "2025-12-26",
        "close": 78827.921875,
        "volume": 1051
      },
      {
        "date": "2026-01-02",
        "close": 78581.398438,
        "volume": 443
      },
      {
        "date": "2026-01-09",
        "close": 78719.460938,
        "volume": 1679
      },
      {
        "date": "2026-01-16",
        "close": 81012.109375,
        "volume": 2982
      },
      {
        "date": "2026-01-23",
        "close": 79675.960938,
        "volume": 1482
      },
      {
        "date": "2026-01-30",
        "close": 79526.632813,
        "volume": 1002
      },
      {
        "date": "2026-02-06",
        "close": 79783.804688,
        "volume": 1972
      },
      {
        "date": "2026-02-13",
        "close": 82083.546875,
        "volume": 4575
      },
      {
        "date": "2026-02-20",
        "close": 83349.648438,
        "volume": 986
      },
      {
        "date": "2026-02-27",
        "close": 83574.460938,
        "volume": 1867
      },
      {
        "date": "2026-03-06",
        "close": 83485.148438,
        "volume": 3345
      },
      {
        "date": "2026-03-13",
        "close": 80939.96875,
        "volume": 1324
      },
      {
        "date": "2026-03-20",
        "close": 80964.773438,
        "volume": 1906
      },
      {
        "date": "2026-03-27",
        "close": 78072.289063,
        "volume": 1246
      },
      {
        "date": "2026-04-03",
        "close": 79933.039063,
        "volume": 469
      },
      {
        "date": "2026-04-10",
        "close": 82273.414063,
        "volume": 553
      },
      {
        "date": "2026-04-17",
        "close": 84301.351563,
        "volume": 2536
      },
      {
        "date": "2026-04-24",
        "close": 84992.914063,
        "volume": 2810
      },
      {
        "date": "2026-05-01",
        "close": 83736.71875,
        "volume": 3787
      },
      {
        "date": "2026-05-08",
        "close": 85302.679688,
        "volume": 3082
      },
      {
        "date": "2026-05-15",
        "close": 83274.382813,
        "volume": 1521
      },
      {
        "date": "2026-05-22",
        "close": 85223.140625,
        "volume": 1394
      },
      {
        "date": "2026-05-29",
        "close": 84621.085938,
        "volume": 891
      },
      {
        "date": "2026-06-05",
        "close": 84023.054688,
        "volume": 70
      },
      {
        "date": "2026-06-12",
        "close": 85353.671875,
        "volume": 320
      },
      {
        "date": "2026-06-19",
        "close": 83883.515625,
        "volume": 1618
      },
      {
        "date": "2026-06-26",
        "close": 84715.703125,
        "volume": 80
      },
      {
        "date": "2026-07-03",
        "close": 85862.53125,
        "volume": 115
      },
      {
        "date": "2026-07-10",
        "close": 85219.304688,
        "volume": 5452
      },
      {
        "date": "2026-07-17",
        "close": 85952.28125,
        "volume": 1479
      },
      {
        "date": "2026-07-24",
        "close": 86670.296875,
        "volume": 8933
      },
      {
        "date": "2026-07-31",
        "close": 87850.0,
        "volume": 16238
      },
      {
        "date": "2026-08-07",
        "close": 85145.0,
        "volume": 8191
      }
    ],
    "sharemaestro_context": {
      "trend": 83360.08099,
      "fair_value": 77648.824219,
      "market_activity": 40.722687,
      "market_dynamics": 0.808434,
      "relative_strength": -17.698126
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.006625,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": -0.01329,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.0014,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.005173,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.019655,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.028775,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.01013,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002847,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.01473
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.029151
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.024058
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.00817
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.004867
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.042996
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.016431
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.01852
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.01363
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.065204
      }
    ]
  }
}