{
  "ticker": {
    "uuid": "49e796a9-fc18-47bb-88c3-fedb467982be",
    "symbol": "Y",
    "name": "Yellow Pages Limited",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.146898,
    "boundary_margin": 0.30089,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.207084,
    "volatility_stability": 1.0014,
    "risk_context": 0.4829,
    "current_regime": {
      "move": 0.469248,
      "interruption": -0.12035,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.665689,
        "direction_boundary": 9.362152,
        "core_momentum": 0.032422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129923
      },
      {
        "date": "2023-08-25",
        "close": 9.678699,
        "direction_boundary": 9.474498,
        "core_momentum": 0.021553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128788
      },
      {
        "date": "2023-09-01",
        "close": 9.60788,
        "direction_boundary": 9.593862,
        "core_momentum": 0.001461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128458
      },
      {
        "date": "2023-09-08",
        "close": 9.702306,
        "direction_boundary": 9.519258,
        "core_momentum": 0.019229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120913
      },
      {
        "date": "2023-09-15",
        "close": 9.442633,
        "direction_boundary": 9.49688,
        "core_momentum": -0.005712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110567
      },
      {
        "date": "2023-09-22",
        "close": 9.363944,
        "direction_boundary": 9.340213,
        "core_momentum": 0.002541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107911
      },
      {
        "date": "2023-09-29",
        "close": 9.655093,
        "direction_boundary": 9.287992,
        "core_momentum": 0.039524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117126
      },
      {
        "date": "2023-10-06",
        "close": 9.112143,
        "direction_boundary": 9.646084,
        "core_momentum": -0.055353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140506
      },
      {
        "date": "2023-10-13",
        "close": 9.245912,
        "direction_boundary": 9.653543,
        "core_momentum": -0.042226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142301
      },
      {
        "date": "2023-10-20",
        "close": 8.891814,
        "direction_boundary": 9.810207,
        "core_momentum": -0.093616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150489
      },
      {
        "date": "2023-10-27",
        "close": 9.285255,
        "direction_boundary": 10.026556,
        "core_momentum": -0.073934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16428
      },
      {
        "date": "2023-11-03",
        "close": 8.852469,
        "direction_boundary": 9.802749,
        "core_momentum": -0.09694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172651
      },
      {
        "date": "2023-11-10",
        "close": 8.734436,
        "direction_boundary": 10.034015,
        "core_momentum": -0.129517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170065
      },
      {
        "date": "2023-11-17",
        "close": 8.663615,
        "direction_boundary": 9.981794,
        "core_momentum": -0.132058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168128
      },
      {
        "date": "2023-11-24",
        "close": 8.964052,
        "direction_boundary": 10.557773,
        "core_momentum": -0.150952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175584
      },
      {
        "date": "2023-12-01",
        "close": 8.899963,
        "direction_boundary": 10.708597,
        "core_momentum": -0.168896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17391
      },
      {
        "date": "2023-12-08",
        "close": 8.651632,
        "direction_boundary": 10.595478,
        "core_momentum": -0.18346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173634
      },
      {
        "date": "2023-12-15",
        "close": 8.875934,
        "direction_boundary": 10.784008,
        "core_momentum": -0.176936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17755
      },
      {
        "date": "2023-12-22",
        "close": 8.851901,
        "direction_boundary": 10.406945,
        "core_momentum": -0.149424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177444
      },
      {
        "date": "2023-12-29",
        "close": 9.028139,
        "direction_boundary": 10.271201,
        "core_momentum": -0.121024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178897
      },
      {
        "date": "2024-01-05",
        "close": 9.348569,
        "direction_boundary": 10.625642,
        "core_momentum": -0.120188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186193
      },
      {
        "date": "2024-01-12",
        "close": 9.004106,
        "direction_boundary": 10.874504,
        "core_momentum": -0.171998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192959
      },
      {
        "date": "2024-01-19",
        "close": 8.731738,
        "direction_boundary": 10.866963,
        "core_momentum": -0.196488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19692
      },
      {
        "date": "2024-01-26",
        "close": 8.411309,
        "direction_boundary": 10.746304,
        "core_momentum": -0.217284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20133
      },
      {
        "date": "2024-02-02",
        "close": 7.946685,
        "direction_boundary": 10.904668,
        "core_momentum": -0.271258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210532
      },
      {
        "date": "2024-02-09",
        "close": 7.930663,
        "direction_boundary": 10.595478,
        "core_momentum": -0.251505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207767
      },
      {
        "date": "2024-02-16",
        "close": 8.235071,
        "direction_boundary": 10.68597,
        "core_momentum": -0.229357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214843
      },
      {
        "date": "2024-02-23",
        "close": 8.411309,
        "direction_boundary": 10.78514,
        "core_momentum": -0.220102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217966
      },
      {
        "date": "2024-03-01",
        "close": 8.345659,
        "direction_boundary": 10.663188,
        "core_momentum": -0.217339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217976
      },
      {
        "date": "2024-03-08",
        "close": 8.255392,
        "direction_boundary": 10.282087,
        "core_momentum": -0.197109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216976
      },
      {
        "date": "2024-03-15",
        "close": 8.206155,
        "direction_boundary": 9.832388,
        "core_momentum": -0.165396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21487
      },
      {
        "date": "2024-03-22",
        "close": 8.124093,
        "direction_boundary": 9.99245,
        "core_momentum": -0.186977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214929
      },
      {
        "date": "2024-03-29",
        "close": 8.091269,
        "direction_boundary": 10.022941,
        "core_momentum": -0.192725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208572
      },
      {
        "date": "2024-04-05",
        "close": 8.115888,
        "direction_boundary": 10.061049,
        "core_momentum": -0.193336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195427
      },
      {
        "date": "2024-04-12",
        "close": 7.992795,
        "direction_boundary": 9.946718,
        "core_momentum": -0.196439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193994
      },
      {
        "date": "2024-04-19",
        "close": 7.992795,
        "direction_boundary": 9.984829,
        "core_momentum": -0.199506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187993
      },
      {
        "date": "2024-04-26",
        "close": 7.886115,
        "direction_boundary": 9.908608,
        "core_momentum": -0.204115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175429
      },
      {
        "date": "2024-05-03",
        "close": 7.959971,
        "direction_boundary": 10.099159,
        "core_momentum": -0.211818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166059
      },
      {
        "date": "2024-05-10",
        "close": 7.853292,
        "direction_boundary": 9.824766,
        "core_momentum": -0.200664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166067
      },
      {
        "date": "2024-05-17",
        "close": 7.828671,
        "direction_boundary": 9.60373,
        "core_momentum": -0.18483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165968
      },
      {
        "date": "2024-05-24",
        "close": 7.697373,
        "direction_boundary": 9.479809,
        "core_momentum": -0.188024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157474
      },
      {
        "date": "2024-05-31",
        "close": 7.475585,
        "direction_boundary": 9.29393,
        "core_momentum": -0.195649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160779
      },
      {
        "date": "2024-06-07",
        "close": 7.408162,
        "direction_boundary": 9.518533,
        "core_momentum": -0.221712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157798
      },
      {
        "date": "2024-06-14",
        "close": 7.500869,
        "direction_boundary": 9.603729,
        "core_momentum": -0.218963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153531
      },
      {
        "date": "2024-06-21",
        "close": 7.576721,
        "direction_boundary": 9.534024,
        "core_momentum": -0.205297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15517
      },
      {
        "date": "2024-06-28",
        "close": 7.694713,
        "direction_boundary": 9.657944,
        "core_momentum": -0.203276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153866
      },
      {
        "date": "2024-07-05",
        "close": 7.998119,
        "direction_boundary": 9.603729,
        "core_momentum": -0.167186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155966
      },
      {
        "date": "2024-07-12",
        "close": 8.082398,
        "direction_boundary": 9.572747,
        "core_momentum": -0.155687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15067
      },
      {
        "date": "2024-07-19",
        "close": 7.880126,
        "direction_boundary": 9.526278,
        "core_momentum": -0.172801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148951
      },
      {
        "date": "2024-07-26",
        "close": 8.07397,
        "direction_boundary": 9.626965,
        "core_momentum": -0.161317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145784
      },
      {
        "date": "2024-08-02",
        "close": 8.006546,
        "direction_boundary": 9.805097,
        "core_momentum": -0.18343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122722
      },
      {
        "date": "2024-08-09",
        "close": 7.930695,
        "direction_boundary": 9.96774,
        "core_momentum": -0.204364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123442
      },
      {
        "date": "2024-08-16",
        "close": 8.335238,
        "direction_boundary": 9.665689,
        "core_momentum": -0.137647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131681
      },
      {
        "date": "2024-08-23",
        "close": 8.638642,
        "direction_boundary": 9.678699,
        "core_momentum": -0.107458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137682
      },
      {
        "date": "2024-08-30",
        "close": 8.474508,
        "direction_boundary": 9.60788,
        "core_momentum": -0.117963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140022
      },
      {
        "date": "2024-09-06",
        "close": 8.422674,
        "direction_boundary": 9.702306,
        "core_momentum": -0.131889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139398
      },
      {
        "date": "2024-09-13",
        "close": 8.336288,
        "direction_boundary": 9.442633,
        "core_momentum": -0.117165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139946
      },
      {
        "date": "2024-09-20",
        "close": 8.379482,
        "direction_boundary": 9.363944,
        "core_momentum": -0.105133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139218
      },
      {
        "date": "2024-09-27",
        "close": 8.388121,
        "direction_boundary": 9.655093,
        "core_momentum": -0.131223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139013
      },
      {
        "date": "2024-10-04",
        "close": 8.552256,
        "direction_boundary": 9.112143,
        "core_momentum": -0.061444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141231
      },
      {
        "date": "2024-10-11",
        "close": 8.474508,
        "direction_boundary": 9.245912,
        "core_momentum": -0.083432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139976
      },
      {
        "date": "2024-10-18",
        "close": 8.621365,
        "direction_boundary": 8.891814,
        "core_momentum": -0.030416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141444
      },
      {
        "date": "2024-10-25",
        "close": 8.7855,
        "direction_boundary": 9.285255,
        "core_momentum": -0.053822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141068
      },
      {
        "date": "2024-11-01",
        "close": 8.742306,
        "direction_boundary": 8.852469,
        "core_momentum": -0.012444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141408
      },
      {
        "date": "2024-11-08",
        "close": 8.984187,
        "direction_boundary": 8.734436,
        "core_momentum": 0.028594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142848
      },
      {
        "date": "2024-11-15",
        "close": 9.303819,
        "direction_boundary": 8.663615,
        "core_momentum": 0.073896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148088
      },
      {
        "date": "2024-11-22",
        "close": 9.753027,
        "direction_boundary": 8.964052,
        "core_momentum": 0.088015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154231
      },
      {
        "date": "2024-11-29",
        "close": 9.862845,
        "direction_boundary": 8.899963,
        "core_momentum": 0.108189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14398
      },
      {
        "date": "2024-12-06",
        "close": 10.145397,
        "direction_boundary": 8.651632,
        "core_momentum": 0.172657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143053
      },
      {
        "date": "2024-12-13",
        "close": 9.995291,
        "direction_boundary": 8.875934,
        "core_momentum": 0.126111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147866
      },
      {
        "date": "2024-12-20",
        "close": 9.986461,
        "direction_boundary": 8.851901,
        "core_momentum": 0.128171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148787
      },
      {
        "date": "2024-12-27",
        "close": 10.074759,
        "direction_boundary": 9.028139,
        "core_momentum": 0.115929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148641
      },
      {
        "date": "2025-01-03",
        "close": 10.295503,
        "direction_boundary": 9.348569,
        "core_momentum": 0.101292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143962
      },
      {
        "date": "2025-01-10",
        "close": 9.854015,
        "direction_boundary": 9.004106,
        "core_momentum": 0.094391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161957
      },
      {
        "date": "2025-01-17",
        "close": 10.021781,
        "direction_boundary": 8.731738,
        "core_momentum": 0.147742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155212
      },
      {
        "date": "2025-01-24",
        "close": 10.101247,
        "direction_boundary": 8.411309,
        "core_momentum": 0.200913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153689
      },
      {
        "date": "2025-01-31",
        "close": 10.01295,
        "direction_boundary": 7.946685,
        "core_momentum": 0.260016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153777
      },
      {
        "date": "2025-02-07",
        "close": 9.933482,
        "direction_boundary": 7.930663,
        "core_momentum": 0.252541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153426
      },
      {
        "date": "2025-02-14",
        "close": 9.721567,
        "direction_boundary": 8.235071,
        "core_momentum": 0.180508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146964
      },
      {
        "date": "2025-02-21",
        "close": 9.95997,
        "direction_boundary": 8.411309,
        "core_momentum": 0.184117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143103
      },
      {
        "date": "2025-02-28",
        "close": 9.887137,
        "direction_boundary": 8.345659,
        "core_momentum": 0.184704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139929
      },
      {
        "date": "2025-03-07",
        "close": 9.706551,
        "direction_boundary": 8.255392,
        "core_momentum": 0.175783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143054
      },
      {
        "date": "2025-03-14",
        "close": 9.255084,
        "direction_boundary": 8.206155,
        "core_momentum": 0.127822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159675
      },
      {
        "date": "2025-03-21",
        "close": 9.399552,
        "direction_boundary": 8.124093,
        "core_momentum": 0.156997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160463
      },
      {
        "date": "2025-03-28",
        "close": 9.571112,
        "direction_boundary": 8.091269,
        "core_momentum": 0.182894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161483
      },
      {
        "date": "2025-04-04",
        "close": 9.426641,
        "direction_boundary": 8.115888,
        "core_momentum": 0.161505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162476
      },
      {
        "date": "2025-04-11",
        "close": 9.056437,
        "direction_boundary": 7.992795,
        "core_momentum": 0.133075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172718
      },
      {
        "date": "2025-04-18",
        "close": 9.291201,
        "direction_boundary": 7.992795,
        "core_momentum": 0.162447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174527
      },
      {
        "date": "2025-04-25",
        "close": 9.101584,
        "direction_boundary": 7.886115,
        "core_momentum": 0.154128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175878
      },
      {
        "date": "2025-05-02",
        "close": 9.616257,
        "direction_boundary": 7.959971,
        "core_momentum": 0.208077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190614
      },
      {
        "date": "2025-05-09",
        "close": 10.158018,
        "direction_boundary": 7.853292,
        "core_momentum": 0.293473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200974
      },
      {
        "date": "2025-05-16",
        "close": 10.103842,
        "direction_boundary": 7.828671,
        "core_momentum": 0.29062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19657
      },
      {
        "date": "2025-05-23",
        "close": 10.302488,
        "direction_boundary": 7.697373,
        "core_momentum": 0.338442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187733
      },
      {
        "date": "2025-05-30",
        "close": 9.980858,
        "direction_boundary": 7.475585,
        "core_momentum": 0.335127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192937
      },
      {
        "date": "2025-06-06",
        "close": 10.220693,
        "direction_boundary": 7.408162,
        "core_momentum": 0.379653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191738
      },
      {
        "date": "2025-06-13",
        "close": 10.35906,
        "direction_boundary": 7.500869,
        "core_momentum": 0.381048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191277
      },
      {
        "date": "2025-06-20",
        "close": 10.276039,
        "direction_boundary": 7.576721,
        "core_momentum": 0.356265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191703
      },
      {
        "date": "2025-06-27",
        "close": 10.432857,
        "direction_boundary": 7.694713,
        "core_momentum": 0.355847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192413
      },
      {
        "date": "2025-07-04",
        "close": 10.437468,
        "direction_boundary": 7.998119,
        "core_momentum": 0.30499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190166
      },
      {
        "date": "2025-07-11",
        "close": 10.322162,
        "direction_boundary": 8.082398,
        "core_momentum": 0.277116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180047
      },
      {
        "date": "2025-07-18",
        "close": 10.377508,
        "direction_boundary": 7.880126,
        "core_momentum": 0.316922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178819
      },
      {
        "date": "2025-07-25",
        "close": 10.026979,
        "direction_boundary": 8.07397,
        "core_momentum": 0.24189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185209
      },
      {
        "date": "2025-08-01",
        "close": 10.119225,
        "direction_boundary": 8.006546,
        "core_momentum": 0.263869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185234
      },
      {
        "date": "2025-08-08",
        "close": 10.146898,
        "direction_boundary": 7.930695,
        "core_momentum": 0.279446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18486
      },
      {
        "date": "2025-08-15",
        "close": 10.331387,
        "direction_boundary": 8.335238,
        "core_momentum": 0.239483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183419
      },
      {
        "date": "2025-08-22",
        "close": 10.423632,
        "direction_boundary": 8.638642,
        "core_momentum": 0.206629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180975
      },
      {
        "date": "2025-08-29",
        "close": 10.348166,
        "direction_boundary": 8.474508,
        "core_momentum": 0.221093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180968
      },
      {
        "date": "2025-09-05",
        "close": 10.348166,
        "direction_boundary": 8.422674,
        "core_momentum": 0.228608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178646
      },
      {
        "date": "2025-09-12",
        "close": 10.282133,
        "direction_boundary": 8.336288,
        "core_momentum": 0.233419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164082
      },
      {
        "date": "2025-09-19",
        "close": 10.60286,
        "direction_boundary": 8.379482,
        "core_momentum": 0.265336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167528
      },
      {
        "date": "2025-09-26",
        "close": 10.593428,
        "direction_boundary": 8.388121,
        "core_momentum": 0.262908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166544
      },
      {
        "date": "2025-10-03",
        "close": 10.65946,
        "direction_boundary": 8.552256,
        "core_momentum": 0.246392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164261
      },
      {
        "date": "2025-10-10",
        "close": 10.593428,
        "direction_boundary": 8.474508,
        "core_momentum": 0.250035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152054
      },
      {
        "date": "2025-10-17",
        "close": 10.621728,
        "direction_boundary": 8.621365,
        "core_momentum": 0.232024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149456
      },
      {
        "date": "2025-10-24",
        "close": 10.650025,
        "direction_boundary": 8.7855,
        "core_momentum": 0.212228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144845
      },
      {
        "date": "2025-10-31",
        "close": 10.376466,
        "direction_boundary": 8.742306,
        "core_momentum": 0.186926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133178
      },
      {
        "date": "2025-11-07",
        "close": 10.838689,
        "direction_boundary": 8.984187,
        "core_momentum": 0.206418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125096
      },
      {
        "date": "2025-11-14",
        "close": 10.848123,
        "direction_boundary": 9.303819,
        "core_momentum": 0.165986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124612
      },
      {
        "date": "2025-11-21",
        "close": 10.848123,
        "direction_boundary": 9.753027,
        "core_momentum": 0.112283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122286
      },
      {
        "date": "2025-11-28",
        "close": 10.809186,
        "direction_boundary": 9.862845,
        "core_momentum": 0.09595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112622
      },
      {
        "date": "2025-12-05",
        "close": 11.156005,
        "direction_boundary": 10.145397,
        "core_momentum": 0.099612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115974
      },
      {
        "date": "2025-12-12",
        "close": 11.011497,
        "direction_boundary": 9.995291,
        "core_momentum": 0.101668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11718
      },
      {
        "date": "2025-12-19",
        "close": 11.030765,
        "direction_boundary": 9.986461,
        "core_momentum": 0.104572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116226
      },
      {
        "date": "2025-12-26",
        "close": 10.924792,
        "direction_boundary": 10.074759,
        "core_momentum": 0.084373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116013
      },
      {
        "date": "2026-01-02",
        "close": 10.972961,
        "direction_boundary": 10.295503,
        "core_momentum": 0.065801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116052
      },
      {
        "date": "2026-01-09",
        "close": 10.741748,
        "direction_boundary": 9.854015,
        "core_momentum": 0.090088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119159
      },
      {
        "date": "2026-01-16",
        "close": 10.934426,
        "direction_boundary": 10.021781,
        "core_momentum": 0.091066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121185
      },
      {
        "date": "2026-01-23",
        "close": 11.050033,
        "direction_boundary": 10.101247,
        "core_momentum": 0.093928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10968
      },
      {
        "date": "2026-01-30",
        "close": 11.27161,
        "direction_boundary": 10.01295,
        "core_momentum": 0.125703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111721
      },
      {
        "date": "2026-02-06",
        "close": 11.830374,
        "direction_boundary": 9.933482,
        "core_momentum": 0.190959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1274
      },
      {
        "date": "2026-02-13",
        "close": 12.061587,
        "direction_boundary": 9.721567,
        "core_momentum": 0.240704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127667
      },
      {
        "date": "2026-02-20",
        "close": 13.005705,
        "direction_boundary": 9.95997,
        "core_momentum": 0.305798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159927
      },
      {
        "date": "2026-02-27",
        "close": 13.396471,
        "direction_boundary": 9.887137,
        "core_momentum": 0.354939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160822
      },
      {
        "date": "2026-03-06",
        "close": 13.396471,
        "direction_boundary": 9.706551,
        "core_momentum": 0.380147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160822
      },
      {
        "date": "2026-03-13",
        "close": 13.337586,
        "direction_boundary": 9.255084,
        "core_momentum": 0.441109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16044
      },
      {
        "date": "2026-03-20",
        "close": 12.640773,
        "direction_boundary": 9.399552,
        "core_momentum": 0.344827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180117
      },
      {
        "date": "2026-03-27",
        "close": 12.415045,
        "direction_boundary": 9.571112,
        "core_momentum": 0.297137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183114
      },
      {
        "date": "2026-04-03",
        "close": 11.993032,
        "direction_boundary": 9.426641,
        "core_momentum": 0.272249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191607
      },
      {
        "date": "2026-04-10",
        "close": 12.630959,
        "direction_boundary": 9.056437,
        "core_momentum": 0.394694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201733
      },
      {
        "date": "2026-04-17",
        "close": 12.611331,
        "direction_boundary": 9.291201,
        "core_momentum": 0.357341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201989
      },
      {
        "date": "2026-04-24",
        "close": 12.68003,
        "direction_boundary": 9.101584,
        "core_momentum": 0.393167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201917
      },
      {
        "date": "2026-05-01",
        "close": 12.650588,
        "direction_boundary": 9.616257,
        "core_momentum": 0.315542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196845
      },
      {
        "date": "2026-05-08",
        "close": 12.895945,
        "direction_boundary": 10.158018,
        "core_momentum": 0.269534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190747
      },
      {
        "date": "2026-05-15",
        "close": 12.945015,
        "direction_boundary": 10.103842,
        "core_momentum": 0.281197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190612
      },
      {
        "date": "2026-05-22",
        "close": 13.21,
        "direction_boundary": 10.302488,
        "core_momentum": 0.282215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191237
      },
      {
        "date": "2026-05-29",
        "close": 12.43,
        "direction_boundary": 9.980858,
        "core_momentum": 0.245384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21316
      },
      {
        "date": "2026-06-05",
        "close": 12.25,
        "direction_boundary": 10.220693,
        "core_momentum": 0.198549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211415
      },
      {
        "date": "2026-06-12",
        "close": 12.28,
        "direction_boundary": 10.35906,
        "core_momentum": 0.185436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210064
      },
      {
        "date": "2026-06-19",
        "close": 12.3,
        "direction_boundary": 10.276039,
        "core_momentum": 0.196959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210067
      },
      {
        "date": "2026-06-26",
        "close": 12.93,
        "direction_boundary": 10.432857,
        "core_momentum": 0.239354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218312
      },
      {
        "date": "2026-07-03",
        "close": 12.95,
        "direction_boundary": 10.437468,
        "core_momentum": 0.240722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218402
      },
      {
        "date": "2026-07-10",
        "close": 12.91,
        "direction_boundary": 10.322162,
        "core_momentum": 0.250707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215226
      },
      {
        "date": "2026-07-17",
        "close": 13.165,
        "direction_boundary": 10.377508,
        "core_momentum": 0.268609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215417
      },
      {
        "date": "2026-07-24",
        "close": 13.02,
        "direction_boundary": 10.026979,
        "core_momentum": 0.298497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216817
      },
      {
        "date": "2026-07-31",
        "close": 13.09,
        "direction_boundary": 10.119225,
        "core_momentum": 0.293577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215936
      },
      {
        "date": "2026-08-07",
        "close": 13.2,
        "direction_boundary": 10.146898,
        "core_momentum": 0.30089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207084
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.665689,
        "volume": 900
      },
      {
        "date": "2023-08-25",
        "close": 9.678699,
        "volume": 5400
      },
      {
        "date": "2023-09-01",
        "close": 9.60788,
        "volume": 1200
      },
      {
        "date": "2023-09-08",
        "close": 9.702306,
        "volume": 2100
      },
      {
        "date": "2023-09-15",
        "close": 9.442633,
        "volume": 3600
      },
      {
        "date": "2023-09-22",
        "close": 9.363944,
        "volume": 4500
      },
      {
        "date": "2023-09-29",
        "close": 9.655093,
        "volume": 4300
      },
      {
        "date": "2023-10-06",
        "close": 9.112143,
        "volume": 4300
      },
      {
        "date": "2023-10-13",
        "close": 9.245912,
        "volume": 600
      },
      {
        "date": "2023-10-20",
        "close": 8.891814,
        "volume": 7100
      },
      {
        "date": "2023-10-27",
        "close": 9.285255,
        "volume": 3100
      },
      {
        "date": "2023-11-03",
        "close": 8.852469,
        "volume": 66000
      },
      {
        "date": "2023-11-10",
        "close": 8.734436,
        "volume": 9100
      },
      {
        "date": "2023-11-17",
        "close": 8.663615,
        "volume": 10900
      },
      {
        "date": "2023-11-24",
        "close": 8.964052,
        "volume": 20200
      },
      {
        "date": "2023-12-01",
        "close": 8.899963,
        "volume": 12900
      },
      {
        "date": "2023-12-08",
        "close": 8.651632,
        "volume": 9100
      },
      {
        "date": "2023-12-15",
        "close": 8.875934,
        "volume": 20200
      },
      {
        "date": "2023-12-22",
        "close": 8.851901,
        "volume": 11300
      },
      {
        "date": "2023-12-29",
        "close": 9.028139,
        "volume": 11700
      },
      {
        "date": "2024-01-05",
        "close": 9.348569,
        "volume": 9200
      },
      {
        "date": "2024-01-12",
        "close": 9.004106,
        "volume": 4400
      },
      {
        "date": "2024-01-19",
        "close": 8.731738,
        "volume": 11600
      },
      {
        "date": "2024-01-26",
        "close": 8.411309,
        "volume": 24400
      },
      {
        "date": "2024-02-02",
        "close": 7.946685,
        "volume": 70800
      },
      {
        "date": "2024-02-09",
        "close": 7.930663,
        "volume": 15700
      },
      {
        "date": "2024-02-16",
        "close": 8.235071,
        "volume": 57300
      },
      {
        "date": "2024-02-23",
        "close": 8.411309,
        "volume": 34400
      },
      {
        "date": "2024-03-01",
        "close": 8.345659,
        "volume": 67400
      },
      {
        "date": "2024-03-08",
        "close": 8.255392,
        "volume": 12200
      },
      {
        "date": "2024-03-15",
        "close": 8.206155,
        "volume": 12100
      },
      {
        "date": "2024-03-22",
        "close": 8.124093,
        "volume": 27400
      },
      {
        "date": "2024-03-29",
        "close": 8.091269,
        "volume": 6100
      },
      {
        "date": "2024-04-05",
        "close": 8.115888,
        "volume": 7800
      },
      {
        "date": "2024-04-12",
        "close": 7.992795,
        "volume": 15600
      },
      {
        "date": "2024-04-19",
        "close": 7.992795,
        "volume": 9600
      },
      {
        "date": "2024-04-26",
        "close": 7.886115,
        "volume": 12000
      },
      {
        "date": "2024-05-03",
        "close": 7.959971,
        "volume": 9800
      },
      {
        "date": "2024-05-10",
        "close": 7.853292,
        "volume": 43500
      },
      {
        "date": "2024-05-17",
        "close": 7.828671,
        "volume": 30500
      },
      {
        "date": "2024-05-24",
        "close": 7.697373,
        "volume": 27000
      },
      {
        "date": "2024-05-31",
        "close": 7.475585,
        "volume": 56000
      },
      {
        "date": "2024-06-07",
        "close": 7.408162,
        "volume": 43400
      },
      {
        "date": "2024-06-14",
        "close": 7.500869,
        "volume": 5900
      },
      {
        "date": "2024-06-21",
        "close": 7.576721,
        "volume": 9700
      },
      {
        "date": "2024-06-28",
        "close": 7.694713,
        "volume": 8300
      },
      {
        "date": "2024-07-05",
        "close": 7.998119,
        "volume": 15100
      },
      {
        "date": "2024-07-12",
        "close": 8.082398,
        "volume": 12400
      },
      {
        "date": "2024-07-19",
        "close": 7.880126,
        "volume": 9300
      },
      {
        "date": "2024-07-26",
        "close": 8.07397,
        "volume": 23600
      },
      {
        "date": "2024-08-02",
        "close": 8.006546,
        "volume": 13800
      },
      {
        "date": "2024-08-09",
        "close": 7.930695,
        "volume": 13900
      },
      {
        "date": "2024-08-16",
        "close": 8.335238,
        "volume": 7800
      },
      {
        "date": "2024-08-23",
        "close": 8.638642,
        "volume": 46100
      },
      {
        "date": "2024-08-30",
        "close": 8.474508,
        "volume": 13500
      },
      {
        "date": "2024-09-06",
        "close": 8.422674,
        "volume": 6200
      },
      {
        "date": "2024-09-13",
        "close": 8.336288,
        "volume": 12000
      },
      {
        "date": "2024-09-20",
        "close": 8.379482,
        "volume": 7500
      },
      {
        "date": "2024-09-27",
        "close": 8.388121,
        "volume": 6000
      },
      {
        "date": "2024-10-04",
        "close": 8.552256,
        "volume": 11900
      },
      {
        "date": "2024-10-11",
        "close": 8.474508,
        "volume": 49200
      },
      {
        "date": "2024-10-18",
        "close": 8.621365,
        "volume": 14900
      },
      {
        "date": "2024-10-25",
        "close": 8.7855,
        "volume": 18200
      },
      {
        "date": "2024-11-01",
        "close": 8.742306,
        "volume": 7700
      },
      {
        "date": "2024-11-08",
        "close": 8.984187,
        "volume": 18400
      },
      {
        "date": "2024-11-15",
        "close": 9.303819,
        "volume": 38500
      },
      {
        "date": "2024-11-22",
        "close": 9.753027,
        "volume": 51000
      },
      {
        "date": "2024-11-29",
        "close": 9.862845,
        "volume": 47800
      },
      {
        "date": "2024-12-06",
        "close": 10.145397,
        "volume": 38500
      },
      {
        "date": "2024-12-13",
        "close": 9.995291,
        "volume": 19800
      },
      {
        "date": "2024-12-20",
        "close": 9.986461,
        "volume": 11100
      },
      {
        "date": "2024-12-27",
        "close": 10.074759,
        "volume": 8500
      },
      {
        "date": "2025-01-03",
        "close": 10.295503,
        "volume": 24600
      },
      {
        "date": "2025-01-10",
        "close": 9.854015,
        "volume": 9800
      },
      {
        "date": "2025-01-17",
        "close": 10.021781,
        "volume": 16100
      },
      {
        "date": "2025-01-24",
        "close": 10.101247,
        "volume": 11900
      },
      {
        "date": "2025-01-31",
        "close": 10.01295,
        "volume": 5800
      },
      {
        "date": "2025-02-07",
        "close": 9.933482,
        "volume": 30200
      },
      {
        "date": "2025-02-14",
        "close": 9.721567,
        "volume": 31700
      },
      {
        "date": "2025-02-21",
        "close": 9.95997,
        "volume": 17600
      },
      {
        "date": "2025-02-28",
        "close": 9.887137,
        "volume": 13000
      },
      {
        "date": "2025-03-07",
        "close": 9.706551,
        "volume": 13300
      },
      {
        "date": "2025-03-14",
        "close": 9.255084,
        "volume": 9700
      },
      {
        "date": "2025-03-21",
        "close": 9.399552,
        "volume": 11900
      },
      {
        "date": "2025-03-28",
        "close": 9.571112,
        "volume": 9900
      },
      {
        "date": "2025-04-04",
        "close": 9.426641,
        "volume": 10600
      },
      {
        "date": "2025-04-11",
        "close": 9.056437,
        "volume": 22600
      },
      {
        "date": "2025-04-18",
        "close": 9.291201,
        "volume": 11800
      },
      {
        "date": "2025-04-25",
        "close": 9.101584,
        "volume": 11000
      },
      {
        "date": "2025-05-02",
        "close": 9.616257,
        "volume": 53300
      },
      {
        "date": "2025-05-09",
        "close": 10.158018,
        "volume": 28400
      },
      {
        "date": "2025-05-16",
        "close": 10.103842,
        "volume": 53400
      },
      {
        "date": "2025-05-23",
        "close": 10.302488,
        "volume": 43800
      },
      {
        "date": "2025-05-30",
        "close": 9.980858,
        "volume": 68800
      },
      {
        "date": "2025-06-06",
        "close": 10.220693,
        "volume": 15800
      },
      {
        "date": "2025-06-13",
        "close": 10.35906,
        "volume": 29700
      },
      {
        "date": "2025-06-20",
        "close": 10.276039,
        "volume": 11900
      },
      {
        "date": "2025-06-27",
        "close": 10.432857,
        "volume": 10700
      },
      {
        "date": "2025-07-04",
        "close": 10.437468,
        "volume": 13000
      },
      {
        "date": "2025-07-11",
        "close": 10.322162,
        "volume": 21000
      },
      {
        "date": "2025-07-18",
        "close": 10.377508,
        "volume": 19400
      },
      {
        "date": "2025-07-25",
        "close": 10.026979,
        "volume": 54200
      },
      {
        "date": "2025-08-01",
        "close": 10.119225,
        "volume": 29500
      },
      {
        "date": "2025-08-08",
        "close": 10.146898,
        "volume": 29200
      },
      {
        "date": "2025-08-15",
        "close": 10.331387,
        "volume": 28600
      },
      {
        "date": "2025-08-22",
        "close": 10.423632,
        "volume": 73000
      },
      {
        "date": "2025-08-29",
        "close": 10.348166,
        "volume": 42500
      },
      {
        "date": "2025-09-05",
        "close": 10.348166,
        "volume": 8100
      },
      {
        "date": "2025-09-12",
        "close": 10.282133,
        "volume": 14800
      },
      {
        "date": "2025-09-19",
        "close": 10.60286,
        "volume": 26900
      },
      {
        "date": "2025-09-26",
        "close": 10.593428,
        "volume": 26600
      },
      {
        "date": "2025-10-03",
        "close": 10.65946,
        "volume": 16100
      },
      {
        "date": "2025-10-10",
        "close": 10.593428,
        "volume": 9100
      },
      {
        "date": "2025-10-17",
        "close": 10.621728,
        "volume": 11100
      },
      {
        "date": "2025-10-24",
        "close": 10.650025,
        "volume": 11600
      },
      {
        "date": "2025-10-31",
        "close": 10.376466,
        "volume": 26500
      },
      {
        "date": "2025-11-07",
        "close": 10.838689,
        "volume": 24500
      },
      {
        "date": "2025-11-14",
        "close": 10.848123,
        "volume": 27000
      },
      {
        "date": "2025-11-21",
        "close": 10.848123,
        "volume": 22100
      },
      {
        "date": "2025-11-28",
        "close": 10.809186,
        "volume": 59200
      },
      {
        "date": "2025-12-05",
        "close": 11.156005,
        "volume": 19000
      },
      {
        "date": "2025-12-12",
        "close": 11.011497,
        "volume": 11500
      },
      {
        "date": "2025-12-19",
        "close": 11.030765,
        "volume": 10700
      },
      {
        "date": "2025-12-26",
        "close": 10.924792,
        "volume": 4400
      },
      {
        "date": "2026-01-02",
        "close": 10.972961,
        "volume": 29600
      },
      {
        "date": "2026-01-09",
        "close": 10.741748,
        "volume": 15100
      },
      {
        "date": "2026-01-16",
        "close": 10.934426,
        "volume": 13900
      },
      {
        "date": "2026-01-23",
        "close": 11.050033,
        "volume": 15000
      },
      {
        "date": "2026-01-30",
        "close": 11.27161,
        "volume": 26400
      },
      {
        "date": "2026-02-06",
        "close": 11.830374,
        "volume": 45100
      },
      {
        "date": "2026-02-13",
        "close": 12.061587,
        "volume": 12900
      },
      {
        "date": "2026-02-20",
        "close": 13.005705,
        "volume": 61400
      },
      {
        "date": "2026-02-27",
        "close": 13.396471,
        "volume": 53400
      },
      {
        "date": "2026-03-06",
        "close": 13.396471,
        "volume": 17900
      },
      {
        "date": "2026-03-13",
        "close": 13.337586,
        "volume": 11800
      },
      {
        "date": "2026-03-20",
        "close": 12.640773,
        "volume": 7200
      },
      {
        "date": "2026-03-27",
        "close": 12.415045,
        "volume": 8400
      },
      {
        "date": "2026-04-03",
        "close": 11.993032,
        "volume": 17200
      },
      {
        "date": "2026-04-10",
        "close": 12.630959,
        "volume": 22600
      },
      {
        "date": "2026-04-17",
        "close": 12.611331,
        "volume": 5700
      },
      {
        "date": "2026-04-24",
        "close": 12.68003,
        "volume": 11800
      },
      {
        "date": "2026-05-01",
        "close": 12.650588,
        "volume": 33300
      },
      {
        "date": "2026-05-08",
        "close": 12.895945,
        "volume": 14000
      },
      {
        "date": "2026-05-15",
        "close": 12.945015,
        "volume": 12700
      },
      {
        "date": "2026-05-22",
        "close": 13.21,
        "volume": 38100
      },
      {
        "date": "2026-05-29",
        "close": 12.43,
        "volume": 29000
      },
      {
        "date": "2026-06-05",
        "close": 12.25,
        "volume": 5000
      },
      {
        "date": "2026-06-12",
        "close": 12.28,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 12.3,
        "volume": 600
      },
      {
        "date": "2026-06-26",
        "close": 12.93,
        "volume": 1700
      },
      {
        "date": "2026-07-03",
        "close": 12.95,
        "volume": 2300
      },
      {
        "date": "2026-07-10",
        "close": 12.91,
        "volume": 14500
      },
      {
        "date": "2026-07-17",
        "close": 13.165,
        "volume": 10900
      },
      {
        "date": "2026-07-24",
        "close": 13.02,
        "volume": 15600
      },
      {
        "date": "2026-07-31",
        "close": 13.09,
        "volume": 8200
      },
      {
        "date": "2026-08-07",
        "close": 13.2,
        "volume": 6700
      }
    ],
    "sharemaestro_context": {
      "trend": 12.582733,
      "fair_value": 9.944858,
      "market_activity": 37.387196,
      "market_dynamics": 0.04629,
      "relative_strength": -0.081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.002847,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9706,
        "conditional_difference": -0.002496,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.011863,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.001247,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.067008,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.036639,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.096185,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.042991,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": 0.02148
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.016229
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.004464
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": -0.057877
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.0467
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.012998
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.010264
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.031093
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.040587
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.469248
      }
    ]
  }
}