{
  "ticker": {
    "uuid": "49ea76e6-bc12-4515-8fd9-e9a1b480acb6",
    "symbol": "688401",
    "name": "Shenzhen Newway Photomask Making Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.379997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.209999,
    "boundary_margin": 0.998864,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.593949,
    "volatility_stability": 1.2991,
    "risk_context": 0.1684,
    "current_regime": {
      "move": 1.635476,
      "interruption": -0.325784,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 99.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 30.496614,
        "direction_boundary": 31.386522,
        "core_momentum": -0.028353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496197
      },
      {
        "date": "2023-09-08",
        "close": 34.422794,
        "direction_boundary": 29.348349,
        "core_momentum": 0.172904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523612
      },
      {
        "date": "2023-09-15",
        "close": 29.838978,
        "direction_boundary": 31.574871,
        "core_momentum": -0.054977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562251
      },
      {
        "date": "2023-09-22",
        "close": 30.31012,
        "direction_boundary": 31.985191,
        "core_momentum": -0.05237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55818
      },
      {
        "date": "2023-09-29",
        "close": 30.241411,
        "direction_boundary": 29.301262,
        "core_momentum": 0.032086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557821
      },
      {
        "date": "2023-10-27",
        "close": 28.621862,
        "direction_boundary": 24.478258,
        "core_momentum": 0.169277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522285
      },
      {
        "date": "2023-11-03",
        "close": 28.052565,
        "direction_boundary": 28.527699,
        "core_momentum": -0.016655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502083
      },
      {
        "date": "2023-11-10",
        "close": 29.740824,
        "direction_boundary": 29.328171,
        "core_momentum": 0.01407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509492
      },
      {
        "date": "2023-11-17",
        "close": 30.094181,
        "direction_boundary": 36.337334,
        "core_momentum": -0.171811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50005
      },
      {
        "date": "2023-11-24",
        "close": 28.661125,
        "direction_boundary": 35.200531,
        "core_momentum": -0.185776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498622
      },
      {
        "date": "2023-12-01",
        "close": 30.025473,
        "direction_boundary": 36.276798,
        "core_momentum": -0.172323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502551
      },
      {
        "date": "2023-12-08",
        "close": 31.213142,
        "direction_boundary": 33.498684,
        "core_momentum": -0.068228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497472
      },
      {
        "date": "2023-12-15",
        "close": 31.380005,
        "direction_boundary": 33.108547,
        "core_momentum": -0.052208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496031
      },
      {
        "date": "2023-12-22",
        "close": 29.632854,
        "direction_boundary": 33.431423,
        "core_momentum": -0.113623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461535
      },
      {
        "date": "2023-12-29",
        "close": 30.153072,
        "direction_boundary": 32.435879,
        "core_momentum": -0.070379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445257
      },
      {
        "date": "2024-01-05",
        "close": 28.160536,
        "direction_boundary": 29.06583,
        "core_momentum": -0.031146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446271
      },
      {
        "date": "2024-01-12",
        "close": 28.494263,
        "direction_boundary": 29.321442,
        "core_momentum": -0.028211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443403
      },
      {
        "date": "2024-01-19",
        "close": 27.306591,
        "direction_boundary": 33.498684,
        "core_momentum": -0.184846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445185
      },
      {
        "date": "2024-01-26",
        "close": 25.520178,
        "direction_boundary": 31.346165,
        "core_momentum": -0.18586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426285
      },
      {
        "date": "2024-02-02",
        "close": 23.458933,
        "direction_boundary": 34.675854,
        "core_momentum": -0.323479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439166
      },
      {
        "date": "2024-02-09",
        "close": 25.912798,
        "direction_boundary": 35.65794,
        "core_momentum": -0.273295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465025
      },
      {
        "date": "2024-02-23",
        "close": 25.294424,
        "direction_boundary": 34.090633,
        "core_momentum": -0.258024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463339
      },
      {
        "date": "2024-03-01",
        "close": 27.679581,
        "direction_boundary": 32.039005,
        "core_momentum": -0.136066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475419
      },
      {
        "date": "2024-03-08",
        "close": 27.375299,
        "direction_boundary": 30.458248,
        "core_momentum": -0.101219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472641
      },
      {
        "date": "2024-03-15",
        "close": 28.729834,
        "direction_boundary": 30.619684,
        "core_momentum": -0.06172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444172
      },
      {
        "date": "2024-03-22",
        "close": 27.336037,
        "direction_boundary": 30.35062,
        "core_momentum": -0.099325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411205
      },
      {
        "date": "2024-03-29",
        "close": 25.490732,
        "direction_boundary": 30.525513,
        "core_momentum": -0.164937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374426
      },
      {
        "date": "2024-04-05",
        "close": 26.540987,
        "direction_boundary": 32.065914,
        "core_momentum": -0.172299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378836
      },
      {
        "date": "2024-04-12",
        "close": 26.482094,
        "direction_boundary": 31.554689,
        "core_momentum": -0.160756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378836
      },
      {
        "date": "2024-04-19",
        "close": 24.479742,
        "direction_boundary": 34.97855,
        "core_momentum": -0.30015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389302
      },
      {
        "date": "2024-04-26",
        "close": 24.538633,
        "direction_boundary": 38.240974,
        "core_momentum": -0.358316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36797
      },
      {
        "date": "2024-05-03",
        "close": 26.128738,
        "direction_boundary": 34.642216,
        "core_momentum": -0.245754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378876
      },
      {
        "date": "2024-05-10",
        "close": 26.020767,
        "direction_boundary": 31.083824,
        "core_momentum": -0.162884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378125
      },
      {
        "date": "2024-05-17",
        "close": 25.363132,
        "direction_boundary": 31.00983,
        "core_momentum": -0.182094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368704
      },
      {
        "date": "2024-05-24",
        "close": 24.715313,
        "direction_boundary": 28.911118,
        "core_momentum": -0.145128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368742
      },
      {
        "date": "2024-05-31",
        "close": 26.472277,
        "direction_boundary": 30.538965,
        "core_momentum": -0.133164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378337
      },
      {
        "date": "2024-06-07",
        "close": 25.628149,
        "direction_boundary": 31.077095,
        "core_momentum": -0.175336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373458
      },
      {
        "date": "2024-06-14",
        "close": 27.129913,
        "direction_boundary": 33.095089,
        "core_momentum": -0.180244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378633
      },
      {
        "date": "2024-06-21",
        "close": 27.237883,
        "direction_boundary": 33.94265,
        "core_momentum": -0.197532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378561
      },
      {
        "date": "2024-06-28",
        "close": 25.952051,
        "direction_boundary": 38.712147,
        "core_momentum": -0.329615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376311
      },
      {
        "date": "2024-07-05",
        "close": 22.881388,
        "direction_boundary": 35.109879,
        "core_momentum": -0.348292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41014
      },
      {
        "date": "2024-07-12",
        "close": 23.277603,
        "direction_boundary": 36.847214,
        "core_momentum": -0.368267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403144
      },
      {
        "date": "2024-07-19",
        "close": 23.356846,
        "direction_boundary": 35.031353,
        "core_momentum": -0.333259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402517
      },
      {
        "date": "2024-07-26",
        "close": 22.059244,
        "direction_boundary": 35.365078,
        "core_momentum": -0.376242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405544
      },
      {
        "date": "2024-08-02",
        "close": 21.989906,
        "direction_boundary": 31.458527,
        "core_momentum": -0.300987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396394
      },
      {
        "date": "2024-08-09",
        "close": 20.494196,
        "direction_boundary": 31.007017,
        "core_momentum": -0.339047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391367
      },
      {
        "date": "2024-08-16",
        "close": 20.216845,
        "direction_boundary": 30.879416,
        "core_momentum": -0.345297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361122
      },
      {
        "date": "2024-08-23",
        "close": 18.92915,
        "direction_boundary": 29.681932,
        "core_momentum": -0.362267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369027
      },
      {
        "date": "2024-08-30",
        "close": 19.35508,
        "direction_boundary": 27.993673,
        "core_momentum": -0.308591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342857
      },
      {
        "date": "2024-09-06",
        "close": 20.37533,
        "direction_boundary": 26.953234,
        "core_momentum": -0.244049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35457
      },
      {
        "date": "2024-09-13",
        "close": 18.731041,
        "direction_boundary": 30.496614,
        "core_momentum": -0.385799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357559
      },
      {
        "date": "2024-09-20",
        "close": 18.92915,
        "direction_boundary": 34.422794,
        "core_momentum": -0.450098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356104
      },
      {
        "date": "2024-09-27",
        "close": 21.563974,
        "direction_boundary": 29.838978,
        "core_momentum": -0.277322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399053
      },
      {
        "date": "2024-10-04",
        "close": 25.090284,
        "direction_boundary": 30.31012,
        "core_momentum": -0.172214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45141
      },
      {
        "date": "2024-10-11",
        "close": 24.208708,
        "direction_boundary": 30.241411,
        "core_momentum": -0.199485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45381
      },
      {
        "date": "2024-10-18",
        "close": 26.635519,
        "direction_boundary": 31.036465,
        "core_momentum": -0.141799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460332
      },
      {
        "date": "2024-10-25",
        "close": 28.180758,
        "direction_boundary": 28.150721,
        "core_momentum": 0.001067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466186
      },
      {
        "date": "2024-11-01",
        "close": 26.08082,
        "direction_boundary": 28.621862,
        "core_momentum": -0.08878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472135
      },
      {
        "date": "2024-11-08",
        "close": 28.527445,
        "direction_boundary": 28.052565,
        "core_momentum": 0.016928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488167
      },
      {
        "date": "2024-11-15",
        "close": 28.408581,
        "direction_boundary": 29.740824,
        "core_momentum": -0.044795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486511
      },
      {
        "date": "2024-11-22",
        "close": 26.655331,
        "direction_boundary": 30.094181,
        "core_momentum": -0.11427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493983
      },
      {
        "date": "2024-11-29",
        "close": 27.586435,
        "direction_boundary": 28.661125,
        "core_momentum": -0.037496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487086
      },
      {
        "date": "2024-12-06",
        "close": 27.784542,
        "direction_boundary": 30.025473,
        "core_momentum": -0.074634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484648
      },
      {
        "date": "2024-12-13",
        "close": 27.933125,
        "direction_boundary": 31.213142,
        "core_momentum": -0.105084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478426
      },
      {
        "date": "2024-12-20",
        "close": 27.388327,
        "direction_boundary": 31.380005,
        "core_momentum": -0.127205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47927
      },
      {
        "date": "2024-12-27",
        "close": 26.635519,
        "direction_boundary": 29.632854,
        "core_momentum": -0.101149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475948
      },
      {
        "date": "2025-01-03",
        "close": 24.416719,
        "direction_boundary": 30.153072,
        "core_momentum": -0.190241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457896
      },
      {
        "date": "2025-01-10",
        "close": 23.208265,
        "direction_boundary": 28.160536,
        "core_momentum": -0.175859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463202
      },
      {
        "date": "2025-01-17",
        "close": 25.486498,
        "direction_boundary": 28.494263,
        "core_momentum": -0.105557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481129
      },
      {
        "date": "2025-01-24",
        "close": 25.991673,
        "direction_boundary": 27.306591,
        "core_momentum": -0.048154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473537
      },
      {
        "date": "2025-01-31",
        "close": 25.308201,
        "direction_boundary": 25.520178,
        "core_momentum": -0.008306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475592
      },
      {
        "date": "2025-02-07",
        "close": 26.704857,
        "direction_boundary": 23.458933,
        "core_momentum": 0.138366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467081
      },
      {
        "date": "2025-02-14",
        "close": 26.942587,
        "direction_boundary": 25.912798,
        "core_momentum": 0.039741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465828
      },
      {
        "date": "2025-02-21",
        "close": 32.796658,
        "direction_boundary": 25.294424,
        "core_momentum": 0.296596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518418
      },
      {
        "date": "2025-02-28",
        "close": 32.341011,
        "direction_boundary": 27.679581,
        "core_momentum": 0.168407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520694
      },
      {
        "date": "2025-03-07",
        "close": 32.192429,
        "direction_boundary": 27.375299,
        "core_momentum": 0.175966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51968
      },
      {
        "date": "2025-03-14",
        "close": 31.489149,
        "direction_boundary": 28.729834,
        "core_momentum": 0.096044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502215
      },
      {
        "date": "2025-03-21",
        "close": 30.558044,
        "direction_boundary": 27.336037,
        "core_momentum": 0.117867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506866
      },
      {
        "date": "2025-03-28",
        "close": 31.885361,
        "direction_boundary": 25.490732,
        "core_momentum": 0.250861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482119
      },
      {
        "date": "2025-04-04",
        "close": 34.123974,
        "direction_boundary": 26.540987,
        "core_momentum": 0.285709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447505
      },
      {
        "date": "2025-04-11",
        "close": 35.649403,
        "direction_boundary": 26.482094,
        "core_momentum": 0.34617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444162
      },
      {
        "date": "2025-04-18",
        "close": 35.946564,
        "direction_boundary": 24.479742,
        "core_momentum": 0.468421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428688
      },
      {
        "date": "2025-04-25",
        "close": 34.718296,
        "direction_boundary": 24.538633,
        "core_momentum": 0.414842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428247
      },
      {
        "date": "2025-05-02",
        "close": 33.32164,
        "direction_boundary": 26.128738,
        "core_momentum": 0.275287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416538
      },
      {
        "date": "2025-05-09",
        "close": 33.272114,
        "direction_boundary": 26.020767,
        "core_momentum": 0.278675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400281
      },
      {
        "date": "2025-05-16",
        "close": 31.092934,
        "direction_boundary": 25.363132,
        "core_momentum": 0.225911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41299
      },
      {
        "date": "2025-05-23",
        "close": 30.924541,
        "direction_boundary": 24.715313,
        "core_momentum": 0.25123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401788
      },
      {
        "date": "2025-05-30",
        "close": 31.4,
        "direction_boundary": 26.472277,
        "core_momentum": 0.186147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399937
      },
      {
        "date": "2025-06-06",
        "close": 32.599998,
        "direction_boundary": 25.628149,
        "core_momentum": 0.272039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402473
      },
      {
        "date": "2025-06-13",
        "close": 30.889999,
        "direction_boundary": 27.129913,
        "core_momentum": 0.138596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410999
      },
      {
        "date": "2025-06-20",
        "close": 32.0,
        "direction_boundary": 27.237883,
        "core_momentum": 0.174834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411768
      },
      {
        "date": "2025-06-27",
        "close": 33.200001,
        "direction_boundary": 25.952051,
        "core_momentum": 0.279282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410901
      },
      {
        "date": "2025-07-04",
        "close": 33.200001,
        "direction_boundary": 22.881388,
        "core_momentum": 0.450961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38753
      },
      {
        "date": "2025-07-11",
        "close": 33.720001,
        "direction_boundary": 23.277603,
        "core_momentum": 0.448603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376878
      },
      {
        "date": "2025-07-18",
        "close": 33.07,
        "direction_boundary": 23.356846,
        "core_momentum": 0.415859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361627
      },
      {
        "date": "2025-07-25",
        "close": 35.360001,
        "direction_boundary": 22.059244,
        "core_momentum": 0.602956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370001
      },
      {
        "date": "2025-08-01",
        "close": 35.209999,
        "direction_boundary": 21.989906,
        "core_momentum": 0.601189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36663
      },
      {
        "date": "2025-08-08",
        "close": 37.099998,
        "direction_boundary": 20.494196,
        "core_momentum": 0.810269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366315
      },
      {
        "date": "2025-08-15",
        "close": 45.240002,
        "direction_boundary": 20.216845,
        "core_momentum": 1.237738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447637
      },
      {
        "date": "2025-08-22",
        "close": 43.599998,
        "direction_boundary": 18.92915,
        "core_momentum": 1.303326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374452
      },
      {
        "date": "2025-08-29",
        "close": 44.200001,
        "direction_boundary": 19.35508,
        "core_momentum": 1.283638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372728
      },
      {
        "date": "2025-09-05",
        "close": 40.509998,
        "direction_boundary": 20.37533,
        "core_momentum": 0.988189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396897
      },
      {
        "date": "2025-09-12",
        "close": 41.98,
        "direction_boundary": 18.731041,
        "core_momentum": 1.2412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395973
      },
      {
        "date": "2025-09-19",
        "close": 46.560001,
        "direction_boundary": 18.92915,
        "core_momentum": 1.459698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411286
      },
      {
        "date": "2025-09-26",
        "close": 47.0,
        "direction_boundary": 21.563974,
        "core_momentum": 1.179561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409608
      },
      {
        "date": "2025-10-03",
        "close": 49.220001,
        "direction_boundary": 25.090284,
        "core_momentum": 0.961716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40508
      },
      {
        "date": "2025-10-10",
        "close": 48.599998,
        "direction_boundary": 24.208708,
        "core_momentum": 1.007542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404376
      },
      {
        "date": "2025-10-17",
        "close": 46.099998,
        "direction_boundary": 26.635519,
        "core_momentum": 0.730772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41423
      },
      {
        "date": "2025-10-24",
        "close": 48.41,
        "direction_boundary": 28.180758,
        "core_momentum": 0.717839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412565
      },
      {
        "date": "2025-10-31",
        "close": 49.299999,
        "direction_boundary": 26.08082,
        "core_momentum": 0.890278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405216
      },
      {
        "date": "2025-11-07",
        "close": 46.869999,
        "direction_boundary": 28.527445,
        "core_momentum": 0.642979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414821
      },
      {
        "date": "2025-11-14",
        "close": 44.880001,
        "direction_boundary": 28.408581,
        "core_momentum": 0.579804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406614
      },
      {
        "date": "2025-11-21",
        "close": 47.959999,
        "direction_boundary": 26.655331,
        "core_momentum": 0.799265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411869
      },
      {
        "date": "2025-11-28",
        "close": 49.630001,
        "direction_boundary": 27.586435,
        "core_momentum": 0.799073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412559
      },
      {
        "date": "2025-12-05",
        "close": 50.099998,
        "direction_boundary": 27.784542,
        "core_momentum": 0.803161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411687
      },
      {
        "date": "2025-12-12",
        "close": 53.07,
        "direction_boundary": 27.933125,
        "core_momentum": 0.899895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402478
      },
      {
        "date": "2025-12-19",
        "close": 49.48,
        "direction_boundary": 27.388327,
        "core_momentum": 0.806609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420982
      },
      {
        "date": "2025-12-26",
        "close": 50.080002,
        "direction_boundary": 26.635519,
        "core_momentum": 0.880196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420022
      },
      {
        "date": "2026-01-02",
        "close": 48.810001,
        "direction_boundary": 24.416719,
        "core_momentum": 0.99904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423452
      },
      {
        "date": "2026-01-09",
        "close": 58.799999,
        "direction_boundary": 23.208265,
        "core_momentum": 1.53358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485608
      },
      {
        "date": "2026-01-16",
        "close": 62.200001,
        "direction_boundary": 25.486498,
        "core_momentum": 1.440508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484214
      },
      {
        "date": "2026-01-23",
        "close": 57.400002,
        "direction_boundary": 25.991673,
        "core_momentum": 1.2084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50104
      },
      {
        "date": "2026-01-30",
        "close": 53.84,
        "direction_boundary": 25.308201,
        "core_momentum": 1.127374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51321
      },
      {
        "date": "2026-02-06",
        "close": 50.27,
        "direction_boundary": 26.704857,
        "core_momentum": 0.882429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523551
      },
      {
        "date": "2026-02-13",
        "close": 53.209999,
        "direction_boundary": 26.942587,
        "core_momentum": 0.97494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45491
      },
      {
        "date": "2026-02-27",
        "close": 55.84,
        "direction_boundary": 32.796658,
        "core_momentum": 0.702613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454078
      },
      {
        "date": "2026-03-06",
        "close": 53.650002,
        "direction_boundary": 32.341011,
        "core_momentum": 0.658885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45917
      },
      {
        "date": "2026-03-13",
        "close": 51.029999,
        "direction_boundary": 32.192429,
        "core_momentum": 0.585155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446586
      },
      {
        "date": "2026-03-20",
        "close": 47.040001,
        "direction_boundary": 31.489149,
        "core_momentum": 0.493848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461799
      },
      {
        "date": "2026-03-27",
        "close": 48.5,
        "direction_boundary": 30.558044,
        "core_momentum": 0.587143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441079
      },
      {
        "date": "2026-04-03",
        "close": 50.200001,
        "direction_boundary": 31.885361,
        "core_momentum": 0.57439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44333
      },
      {
        "date": "2026-04-10",
        "close": 52.636963,
        "direction_boundary": 34.123974,
        "core_momentum": 0.542521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44358
      },
      {
        "date": "2026-04-17",
        "close": 56.773933,
        "direction_boundary": 35.649403,
        "core_momentum": 0.592563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454288
      },
      {
        "date": "2026-04-24",
        "close": 64.640137,
        "direction_boundary": 35.946564,
        "core_momentum": 0.798229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477016
      },
      {
        "date": "2026-05-01",
        "close": 64.918587,
        "direction_boundary": 34.718296,
        "core_momentum": 0.869867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474306
      },
      {
        "date": "2026-05-08",
        "close": 66.778236,
        "direction_boundary": 33.32164,
        "core_momentum": 1.00405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474802
      },
      {
        "date": "2026-05-15",
        "close": 69.612457,
        "direction_boundary": 33.272114,
        "core_momentum": 1.092216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467792
      },
      {
        "date": "2026-05-22",
        "close": 73.749428,
        "direction_boundary": 31.092934,
        "core_momentum": 1.371903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463455
      },
      {
        "date": "2026-05-29",
        "close": 78.622299,
        "direction_boundary": 30.924541,
        "core_momentum": 1.542392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462979
      },
      {
        "date": "2026-06-05",
        "close": 72.615738,
        "direction_boundary": 31.4,
        "core_momentum": 1.312603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481965
      },
      {
        "date": "2026-06-12",
        "close": 75.980003,
        "direction_boundary": 32.599998,
        "core_momentum": 1.330675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483752
      },
      {
        "date": "2026-06-19",
        "close": 81.120003,
        "direction_boundary": 30.889999,
        "core_momentum": 1.626093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485225
      },
      {
        "date": "2026-06-26",
        "close": 89.629997,
        "direction_boundary": 32.0,
        "core_momentum": 1.800937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481905
      },
      {
        "date": "2026-07-03",
        "close": 85.470001,
        "direction_boundary": 33.200001,
        "core_momentum": 1.574398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491561
      },
      {
        "date": "2026-07-10",
        "close": 84.0,
        "direction_boundary": 33.200001,
        "core_momentum": 1.53012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490126
      },
      {
        "date": "2026-07-17",
        "close": 65.209999,
        "direction_boundary": 33.720001,
        "core_momentum": 0.933867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566524
      },
      {
        "date": "2026-07-24",
        "close": 66.260002,
        "direction_boundary": 33.07,
        "core_momentum": 1.003629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561832
      },
      {
        "date": "2026-07-31",
        "close": 60.43,
        "direction_boundary": 35.360001,
        "core_momentum": 0.708993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565531
      },
      {
        "date": "2026-08-07",
        "close": 70.379997,
        "direction_boundary": 35.209999,
        "core_momentum": 0.998864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593949
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 31.007017,
        "volume": 8535590
      },
      {
        "date": "2023-08-04",
        "close": 30.879416,
        "volume": 6531469
      },
      {
        "date": "2023-08-11",
        "close": 29.681932,
        "volume": 4616883
      },
      {
        "date": "2023-08-18",
        "close": 27.993673,
        "volume": 11594901
      },
      {
        "date": "2023-08-25",
        "close": 26.953234,
        "volume": 8047252
      },
      {
        "date": "2023-09-01",
        "close": 30.496614,
        "volume": 18174390
      },
      {
        "date": "2023-09-08",
        "close": 34.422794,
        "volume": 33580861
      },
      {
        "date": "2023-09-15",
        "close": 29.838978,
        "volume": 32193794
      },
      {
        "date": "2023-09-22",
        "close": 30.31012,
        "volume": 16450517
      },
      {
        "date": "2023-09-29",
        "close": 30.241411,
        "volume": 9962110
      },
      {
        "date": "2023-10-13",
        "close": 31.036465,
        "volume": 14941764
      },
      {
        "date": "2023-10-20",
        "close": 28.150721,
        "volume": 10382378
      },
      {
        "date": "2023-10-27",
        "close": 28.621862,
        "volume": 16499058
      },
      {
        "date": "2023-11-03",
        "close": 28.052565,
        "volume": 11971375
      },
      {
        "date": "2023-11-10",
        "close": 29.740824,
        "volume": 10814037
      },
      {
        "date": "2023-11-17",
        "close": 30.094181,
        "volume": 8356436
      },
      {
        "date": "2023-11-24",
        "close": 28.661125,
        "volume": 13809905
      },
      {
        "date": "2023-12-01",
        "close": 30.025473,
        "volume": 21648717
      },
      {
        "date": "2023-12-08",
        "close": 31.213142,
        "volume": 19410256
      },
      {
        "date": "2023-12-15",
        "close": 31.380005,
        "volume": 18926148
      },
      {
        "date": "2023-12-22",
        "close": 29.632854,
        "volume": 10872567
      },
      {
        "date": "2023-12-29",
        "close": 30.153072,
        "volume": 10735287
      },
      {
        "date": "2024-01-05",
        "close": 28.160536,
        "volume": 7110265
      },
      {
        "date": "2024-01-12",
        "close": 28.494263,
        "volume": 7183886
      },
      {
        "date": "2024-01-19",
        "close": 27.306591,
        "volume": 5413224
      },
      {
        "date": "2024-01-26",
        "close": 25.520178,
        "volume": 10782152
      },
      {
        "date": "2024-02-02",
        "close": 23.458933,
        "volume": 8774828
      },
      {
        "date": "2024-02-09",
        "close": 25.912798,
        "volume": 8986774
      },
      {
        "date": "2024-02-23",
        "close": 25.294424,
        "volume": 16278185
      },
      {
        "date": "2024-03-01",
        "close": 27.679581,
        "volume": 22941305
      },
      {
        "date": "2024-03-08",
        "close": 27.375299,
        "volume": 12242588
      },
      {
        "date": "2024-03-15",
        "close": 28.729834,
        "volume": 10085086
      },
      {
        "date": "2024-03-22",
        "close": 27.336037,
        "volume": 7559935
      },
      {
        "date": "2024-03-29",
        "close": 25.490732,
        "volume": 7173771
      },
      {
        "date": "2024-04-05",
        "close": 26.540987,
        "volume": 5790091
      },
      {
        "date": "2024-04-12",
        "close": 26.482094,
        "volume": 4876501
      },
      {
        "date": "2024-04-19",
        "close": 24.479742,
        "volume": 4461003
      },
      {
        "date": "2024-04-26",
        "close": 24.538633,
        "volume": 5708469
      },
      {
        "date": "2024-05-03",
        "close": 26.128738,
        "volume": 6700804
      },
      {
        "date": "2024-05-10",
        "close": 26.020767,
        "volume": 10998243
      },
      {
        "date": "2024-05-17",
        "close": 25.363132,
        "volume": 5910014
      },
      {
        "date": "2024-05-24",
        "close": 24.715313,
        "volume": 8438324
      },
      {
        "date": "2024-05-31",
        "close": 26.472277,
        "volume": 11654170
      },
      {
        "date": "2024-06-07",
        "close": 25.628149,
        "volume": 10788538
      },
      {
        "date": "2024-06-14",
        "close": 27.129913,
        "volume": 17120775
      },
      {
        "date": "2024-06-21",
        "close": 27.237883,
        "volume": 19643940
      },
      {
        "date": "2024-06-28",
        "close": 25.952051,
        "volume": 12099874
      },
      {
        "date": "2024-07-05",
        "close": 22.881388,
        "volume": 9188643
      },
      {
        "date": "2024-07-12",
        "close": 23.277603,
        "volume": 12794232
      },
      {
        "date": "2024-07-19",
        "close": 23.356846,
        "volume": 9854848
      },
      {
        "date": "2024-07-26",
        "close": 22.059244,
        "volume": 7383656
      },
      {
        "date": "2024-08-02",
        "close": 21.989906,
        "volume": 6991879
      },
      {
        "date": "2024-08-09",
        "close": 20.494196,
        "volume": 6709617
      },
      {
        "date": "2024-08-16",
        "close": 20.216845,
        "volume": 5434576
      },
      {
        "date": "2024-08-23",
        "close": 18.92915,
        "volume": 6153709
      },
      {
        "date": "2024-08-30",
        "close": 19.35508,
        "volume": 8609925
      },
      {
        "date": "2024-09-06",
        "close": 20.37533,
        "volume": 21269532
      },
      {
        "date": "2024-09-13",
        "close": 18.731041,
        "volume": 16476136
      },
      {
        "date": "2024-09-20",
        "close": 18.92915,
        "volume": 8592340
      },
      {
        "date": "2024-09-27",
        "close": 21.563974,
        "volume": 15390637
      },
      {
        "date": "2024-10-04",
        "close": 25.090284,
        "volume": 7511908
      },
      {
        "date": "2024-10-11",
        "close": 24.208708,
        "volume": 29316939
      },
      {
        "date": "2024-10-18",
        "close": 26.635519,
        "volume": 28009324
      },
      {
        "date": "2024-10-25",
        "close": 28.180758,
        "volume": 32338695
      },
      {
        "date": "2024-11-01",
        "close": 26.08082,
        "volume": 24332022
      },
      {
        "date": "2024-11-08",
        "close": 28.527445,
        "volume": 28352968
      },
      {
        "date": "2024-11-15",
        "close": 28.408581,
        "volume": 38684482
      },
      {
        "date": "2024-11-22",
        "close": 26.655331,
        "volume": 15555843
      },
      {
        "date": "2024-11-29",
        "close": 27.586435,
        "volume": 10559409
      },
      {
        "date": "2024-12-06",
        "close": 27.784542,
        "volume": 12364558
      },
      {
        "date": "2024-12-13",
        "close": 27.933125,
        "volume": 11461595
      },
      {
        "date": "2024-12-20",
        "close": 27.388327,
        "volume": 10311151
      },
      {
        "date": "2024-12-27",
        "close": 26.635519,
        "volume": 8735615
      },
      {
        "date": "2025-01-03",
        "close": 24.416719,
        "volume": 6743508
      },
      {
        "date": "2025-01-10",
        "close": 23.208265,
        "volume": 12344901
      },
      {
        "date": "2025-01-17",
        "close": 25.486498,
        "volume": 19526636
      },
      {
        "date": "2025-01-24",
        "close": 25.991673,
        "volume": 20442731
      },
      {
        "date": "2025-01-31",
        "close": 25.308201,
        "volume": 2459529
      },
      {
        "date": "2025-02-07",
        "close": 26.704857,
        "volume": 11666805
      },
      {
        "date": "2025-02-14",
        "close": 26.942587,
        "volume": 27639389
      },
      {
        "date": "2025-02-21",
        "close": 32.796658,
        "volume": 76380011
      },
      {
        "date": "2025-02-28",
        "close": 32.341011,
        "volume": 51250857
      },
      {
        "date": "2025-03-07",
        "close": 32.192429,
        "volume": 28559822
      },
      {
        "date": "2025-03-14",
        "close": 31.489149,
        "volume": 19080893
      },
      {
        "date": "2025-03-21",
        "close": 30.558044,
        "volume": 15594605
      },
      {
        "date": "2025-03-28",
        "close": 31.885361,
        "volume": 19277541
      },
      {
        "date": "2025-04-04",
        "close": 34.123974,
        "volume": 30947458
      },
      {
        "date": "2025-04-11",
        "close": 35.649403,
        "volume": 46133479
      },
      {
        "date": "2025-04-18",
        "close": 35.946564,
        "volume": 27096437
      },
      {
        "date": "2025-04-25",
        "close": 34.718296,
        "volume": 21796510
      },
      {
        "date": "2025-05-02",
        "close": 33.32164,
        "volume": 17518553
      },
      {
        "date": "2025-05-09",
        "close": 33.272114,
        "volume": 15737074
      },
      {
        "date": "2025-05-16",
        "close": 31.092934,
        "volume": 19976428
      },
      {
        "date": "2025-05-23",
        "close": 30.924541,
        "volume": 14934015
      },
      {
        "date": "2025-05-30",
        "close": 31.4,
        "volume": 9601700
      },
      {
        "date": "2025-06-06",
        "close": 32.599998,
        "volume": 12491040
      },
      {
        "date": "2025-06-13",
        "close": 30.889999,
        "volume": 17468492
      },
      {
        "date": "2025-06-20",
        "close": 32.0,
        "volume": 15420405
      },
      {
        "date": "2025-06-27",
        "close": 33.200001,
        "volume": 18910800
      },
      {
        "date": "2025-07-04",
        "close": 33.200001,
        "volume": 16633576
      },
      {
        "date": "2025-07-11",
        "close": 33.720001,
        "volume": 14395963
      },
      {
        "date": "2025-07-18",
        "close": 33.07,
        "volume": 13129344
      },
      {
        "date": "2025-07-25",
        "close": 35.360001,
        "volume": 15936912
      },
      {
        "date": "2025-08-01",
        "close": 35.209999,
        "volume": 21881803
      },
      {
        "date": "2025-08-08",
        "close": 37.099998,
        "volume": 20787923
      },
      {
        "date": "2025-08-15",
        "close": 45.240002,
        "volume": 45007617
      },
      {
        "date": "2025-08-22",
        "close": 43.599998,
        "volume": 37541360
      },
      {
        "date": "2025-08-29",
        "close": 44.200001,
        "volume": 37753481
      },
      {
        "date": "2025-09-05",
        "close": 40.509998,
        "volume": 32135514
      },
      {
        "date": "2025-09-12",
        "close": 41.98,
        "volume": 20241753
      },
      {
        "date": "2025-09-19",
        "close": 46.560001,
        "volume": 38809371
      },
      {
        "date": "2025-09-26",
        "close": 47.0,
        "volume": 35855056
      },
      {
        "date": "2025-10-03",
        "close": 49.220001,
        "volume": 11465991
      },
      {
        "date": "2025-10-10",
        "close": 48.599998,
        "volume": 13642952
      },
      {
        "date": "2025-10-17",
        "close": 46.099998,
        "volume": 77774726
      },
      {
        "date": "2025-10-24",
        "close": 48.41,
        "volume": 28309994
      },
      {
        "date": "2025-10-31",
        "close": 49.299999,
        "volume": 29212732
      },
      {
        "date": "2025-11-07",
        "close": 46.869999,
        "volume": 17205947
      },
      {
        "date": "2025-11-14",
        "close": 44.880001,
        "volume": 15186840
      },
      {
        "date": "2025-11-21",
        "close": 47.959999,
        "volume": 41940382
      },
      {
        "date": "2025-11-28",
        "close": 49.630001,
        "volume": 32002000
      },
      {
        "date": "2025-12-05",
        "close": 50.099998,
        "volume": 23407204
      },
      {
        "date": "2025-12-12",
        "close": 53.07,
        "volume": 28377466
      },
      {
        "date": "2025-12-19",
        "close": 49.48,
        "volume": 23585183
      },
      {
        "date": "2025-12-26",
        "close": 50.080002,
        "volume": 24173878
      },
      {
        "date": "2026-01-02",
        "close": 48.810001,
        "volume": 9009692
      },
      {
        "date": "2026-01-09",
        "close": 58.799999,
        "volume": 40890165
      },
      {
        "date": "2026-01-16",
        "close": 62.200001,
        "volume": 32586308
      },
      {
        "date": "2026-01-23",
        "close": 57.400002,
        "volume": 31874872
      },
      {
        "date": "2026-01-30",
        "close": 53.84,
        "volume": 23233080
      },
      {
        "date": "2026-02-06",
        "close": 50.27,
        "volume": 17958984
      },
      {
        "date": "2026-02-13",
        "close": 53.209999,
        "volume": 17811298
      },
      {
        "date": "2026-02-27",
        "close": 55.84,
        "volume": 16255224
      },
      {
        "date": "2026-03-06",
        "close": 53.650002,
        "volume": 18899910
      },
      {
        "date": "2026-03-13",
        "close": 51.029999,
        "volume": 17677227
      },
      {
        "date": "2026-03-20",
        "close": 47.040001,
        "volume": 13862563
      },
      {
        "date": "2026-03-27",
        "close": 48.5,
        "volume": 16108022
      },
      {
        "date": "2026-04-03",
        "close": 50.200001,
        "volume": 13579407
      },
      {
        "date": "2026-04-10",
        "close": 52.636963,
        "volume": 14765154
      },
      {
        "date": "2026-04-17",
        "close": 56.773933,
        "volume": 20636904
      },
      {
        "date": "2026-04-24",
        "close": 64.640137,
        "volume": 57250222
      },
      {
        "date": "2026-05-01",
        "close": 64.918587,
        "volume": 38005000
      },
      {
        "date": "2026-05-08",
        "close": 66.778236,
        "volume": 29308034
      },
      {
        "date": "2026-05-15",
        "close": 69.612457,
        "volume": 43821175
      },
      {
        "date": "2026-05-22",
        "close": 73.749428,
        "volume": 50226518
      },
      {
        "date": "2026-05-29",
        "close": 78.622299,
        "volume": 52489980
      },
      {
        "date": "2026-06-05",
        "close": 72.615738,
        "volume": 7977805
      },
      {
        "date": "2026-06-12",
        "close": 75.980003,
        "volume": 10977163
      },
      {
        "date": "2026-06-19",
        "close": 81.120003,
        "volume": 40665782
      },
      {
        "date": "2026-06-26",
        "close": 89.629997,
        "volume": 14018732
      },
      {
        "date": "2026-07-03",
        "close": 85.470001,
        "volume": 12079619
      },
      {
        "date": "2026-07-10",
        "close": 84.0,
        "volume": 55787472
      },
      {
        "date": "2026-07-17",
        "close": 65.209999,
        "volume": 46133867
      },
      {
        "date": "2026-07-24",
        "close": 66.260002,
        "volume": 38943903
      },
      {
        "date": "2026-07-31",
        "close": 60.43,
        "volume": 35823468
      },
      {
        "date": "2026-08-07",
        "close": 70.379997,
        "volume": 31427239
      }
    ],
    "sharemaestro_context": {
      "trend": 64.026926,
      "fair_value": 37.550258,
      "market_activity": 19.739634,
      "market_dynamics": -0.53997,
      "relative_strength": 25.22963
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.006527,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8947,
        "conditional_difference": -0.015594,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.018563,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.031999,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.286501,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.108234,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.13387,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.451285,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.015789
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.114928
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.109135
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.635476
      }
    ]
  }
}