{
  "ticker": {
    "uuid": "49ed68b5-7a64-498d-8060-a39572299435",
    "symbol": "4218",
    "name": "Nichiban Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1976.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 1979.0271,
    "boundary_margin": -0.00153,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.124818,
    "volatility_stability": 1.0922,
    "risk_context": 0.8012,
    "current_regime": {
      "move": 0.034555,
      "interruption": 0.034555,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 11.521,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1813.272949,
        "direction_boundary": 1516.678223,
        "core_momentum": 0.195555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165885
      },
      {
        "date": "2023-08-25",
        "close": 1800.02356,
        "direction_boundary": 1505.525879,
        "core_momentum": 0.195611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166474
      },
      {
        "date": "2023-09-01",
        "close": 1819.897583,
        "direction_boundary": 1498.091187,
        "core_momentum": 0.214811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164631
      },
      {
        "date": "2023-09-08",
        "close": 1778.256714,
        "direction_boundary": 1526.900879,
        "core_momentum": 0.164618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164738
      },
      {
        "date": "2023-09-15",
        "close": 1802.862793,
        "direction_boundary": 1486.939209,
        "core_momentum": 0.212466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165575
      },
      {
        "date": "2023-09-22",
        "close": 1756.489868,
        "direction_boundary": 1514.81958,
        "core_momentum": 0.159537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169666
      },
      {
        "date": "2023-09-29",
        "close": 1730.9375,
        "direction_boundary": 1499.949951,
        "core_momentum": 0.153997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156776
      },
      {
        "date": "2023-10-06",
        "close": 1760.275391,
        "direction_boundary": 1505.525879,
        "core_momentum": 0.16921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158554
      },
      {
        "date": "2023-10-13",
        "close": 1725.259155,
        "direction_boundary": 1515.748901,
        "core_momentum": 0.138222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160375
      },
      {
        "date": "2023-10-20",
        "close": 1706.331543,
        "direction_boundary": 1562.215698,
        "core_momentum": 0.092251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153316
      },
      {
        "date": "2023-10-27",
        "close": 1712.009766,
        "direction_boundary": 1583.590332,
        "core_momentum": 0.081094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153391
      },
      {
        "date": "2023-11-03",
        "close": 1739.454956,
        "direction_boundary": 1551.063599,
        "core_momentum": 0.121459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153543
      },
      {
        "date": "2023-11-10",
        "close": 1665.636841,
        "direction_boundary": 1629.127808,
        "core_momentum": 0.02241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146923
      },
      {
        "date": "2023-11-17",
        "close": 1680.779053,
        "direction_boundary": 1649.573242,
        "core_momentum": 0.018918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147275
      },
      {
        "date": "2023-11-24",
        "close": 1668.476074,
        "direction_boundary": 1688.605469,
        "core_momentum": -0.011921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138498
      },
      {
        "date": "2023-12-01",
        "close": 1666.583252,
        "direction_boundary": 1595.671753,
        "core_momentum": 0.04444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138134
      },
      {
        "date": "2023-12-08",
        "close": 1632.513428,
        "direction_boundary": 1582.661011,
        "core_momentum": 0.031499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139915
      },
      {
        "date": "2023-12-15",
        "close": 1606.96106,
        "direction_boundary": 1634.703735,
        "core_momentum": -0.016971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138849
      },
      {
        "date": "2023-12-22",
        "close": 1621.15686,
        "direction_boundary": 1683.958862,
        "core_momentum": -0.037294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136705
      },
      {
        "date": "2023-12-29",
        "close": 1640.084473,
        "direction_boundary": 1727.637573,
        "core_momentum": -0.050678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1379
      },
      {
        "date": "2024-01-05",
        "close": 1660.905029,
        "direction_boundary": 1709.980225,
        "core_momentum": -0.028699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139166
      },
      {
        "date": "2024-01-12",
        "close": 1682.671875,
        "direction_boundary": 1683.029419,
        "core_momentum": -0.000212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130597
      },
      {
        "date": "2024-01-19",
        "close": 1650.494751,
        "direction_boundary": 1689.534912,
        "core_momentum": -0.023107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130877
      },
      {
        "date": "2024-01-26",
        "close": 1635.352661,
        "direction_boundary": 1689.534912,
        "core_momentum": -0.032069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123529
      },
      {
        "date": "2024-02-02",
        "close": 1657.119507,
        "direction_boundary": 1632.845215,
        "core_momentum": 0.014866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12522
      },
      {
        "date": "2024-02-09",
        "close": 1722.420044,
        "direction_boundary": 1651.431885,
        "core_momentum": 0.042986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138897
      },
      {
        "date": "2024-02-16",
        "close": 1752.704346,
        "direction_boundary": 1670.94812,
        "core_momentum": 0.048928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130263
      },
      {
        "date": "2024-02-23",
        "close": 1743.240601,
        "direction_boundary": 1670.94812,
        "core_momentum": 0.043264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130113
      },
      {
        "date": "2024-03-01",
        "close": 1782.988647,
        "direction_boundary": 1708.121582,
        "core_momentum": 0.04383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133235
      },
      {
        "date": "2024-03-08",
        "close": 1804.755371,
        "direction_boundary": 1752.729614,
        "core_momentum": 0.029683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130345
      },
      {
        "date": "2024-03-15",
        "close": 1842.61084,
        "direction_boundary": 1745.294922,
        "core_momentum": 0.055759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132115
      },
      {
        "date": "2024-03-22",
        "close": 1847.342773,
        "direction_boundary": 1736.001709,
        "core_momentum": 0.064136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126294
      },
      {
        "date": "2024-03-29",
        "close": 1905.461914,
        "direction_boundary": 1819.897583,
        "core_momentum": 0.047016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130099
      },
      {
        "date": "2024-04-05",
        "close": 1902.572021,
        "direction_boundary": 1831.25415,
        "core_momentum": 0.038945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128881
      },
      {
        "date": "2024-04-12",
        "close": 1909.315308,
        "direction_boundary": 1838.825195,
        "core_momentum": 0.038334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124508
      },
      {
        "date": "2024-04-19",
        "close": 1848.62561,
        "direction_boundary": 1896.554932,
        "core_momentum": -0.025272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132826
      },
      {
        "date": "2024-04-26",
        "close": 1836.102417,
        "direction_boundary": 1901.286743,
        "core_momentum": -0.034284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133528
      },
      {
        "date": "2024-05-03",
        "close": 1817.799194,
        "direction_boundary": 1930.624634,
        "core_momentum": -0.05844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133237
      },
      {
        "date": "2024-05-10",
        "close": 1788.899414,
        "direction_boundary": 1828.415039,
        "core_momentum": -0.021612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119424
      },
      {
        "date": "2024-05-17",
        "close": 1702.199829,
        "direction_boundary": 1804.755371,
        "core_momentum": -0.056825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139334
      },
      {
        "date": "2024-05-24",
        "close": 1714.723145,
        "direction_boundary": 1737.562134,
        "core_momentum": -0.013144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13917
      },
      {
        "date": "2024-05-31",
        "close": 1721.466431,
        "direction_boundary": 1747.026001,
        "core_momentum": -0.01463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139188
      },
      {
        "date": "2024-06-07",
        "close": 1719.539673,
        "direction_boundary": 1759.328979,
        "core_momentum": -0.022616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135632
      },
      {
        "date": "2024-06-14",
        "close": 1802.385986,
        "direction_boundary": 1783.934937,
        "core_momentum": 0.010343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1467
      },
      {
        "date": "2024-06-21",
        "close": 1820.689087,
        "direction_boundary": 1815.165649,
        "core_momentum": 0.003043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146789
      },
      {
        "date": "2024-06-28",
        "close": 1852.479004,
        "direction_boundary": 1792.452393,
        "core_momentum": 0.033489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147555
      },
      {
        "date": "2024-07-05",
        "close": 1808.165894,
        "direction_boundary": 1772.578369,
        "core_momentum": 0.020077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152355
      },
      {
        "date": "2024-07-12",
        "close": 1837.065674,
        "direction_boundary": 1835.039795,
        "core_momentum": 0.001104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152769
      },
      {
        "date": "2024-07-19",
        "close": 1875.598877,
        "direction_boundary": 1853.967407,
        "core_momentum": 0.011668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150963
      },
      {
        "date": "2024-07-26",
        "close": 1801.422607,
        "direction_boundary": 1902.233154,
        "core_momentum": -0.052996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162525
      },
      {
        "date": "2024-08-02",
        "close": 1731.099731,
        "direction_boundary": 1914.536133,
        "core_momentum": -0.095812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172652
      },
      {
        "date": "2024-08-09",
        "close": 1753.256226,
        "direction_boundary": 1890.876465,
        "core_momentum": -0.072781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165128
      },
      {
        "date": "2024-08-16",
        "close": 1827.432373,
        "direction_boundary": 1813.272949,
        "core_momentum": 0.007809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173158
      },
      {
        "date": "2024-08-23",
        "close": 1899.682007,
        "direction_boundary": 1800.02356,
        "core_momentum": 0.055365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180272
      },
      {
        "date": "2024-08-30",
        "close": 1898.718628,
        "direction_boundary": 1819.897583,
        "core_momentum": 0.043311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178174
      },
      {
        "date": "2024-09-06",
        "close": 1885.232056,
        "direction_boundary": 1778.256714,
        "core_momentum": 0.060157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178076
      },
      {
        "date": "2024-09-13",
        "close": 1843.80896,
        "direction_boundary": 1802.862793,
        "core_momentum": 0.022712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178837
      },
      {
        "date": "2024-09-20",
        "close": 1868.855591,
        "direction_boundary": 1756.489868,
        "core_momentum": 0.063972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179787
      },
      {
        "date": "2024-09-27",
        "close": 1893.901978,
        "direction_boundary": 1730.9375,
        "core_momentum": 0.094148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175403
      },
      {
        "date": "2024-10-04",
        "close": 1849.588989,
        "direction_boundary": 1760.275391,
        "core_momentum": 0.050738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178393
      },
      {
        "date": "2024-10-11",
        "close": 1851.515625,
        "direction_boundary": 1725.259155,
        "core_momentum": 0.073181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178298
      },
      {
        "date": "2024-10-18",
        "close": 1886.195435,
        "direction_boundary": 1706.331543,
        "core_momentum": 0.10541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174452
      },
      {
        "date": "2024-10-25",
        "close": 1820.689087,
        "direction_boundary": 1712.009766,
        "core_momentum": 0.063481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181288
      },
      {
        "date": "2024-11-01",
        "close": 1856.332275,
        "direction_boundary": 1739.454956,
        "core_momentum": 0.067192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182724
      },
      {
        "date": "2024-11-08",
        "close": 1888.12207,
        "direction_boundary": 1665.636841,
        "core_momentum": 0.133574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182375
      },
      {
        "date": "2024-11-15",
        "close": 1826.468994,
        "direction_boundary": 1680.779053,
        "core_momentum": 0.08668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174273
      },
      {
        "date": "2024-11-22",
        "close": 1858.258911,
        "direction_boundary": 1668.476074,
        "core_momentum": 0.113746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17534
      },
      {
        "date": "2024-11-29",
        "close": 1854.40564,
        "direction_boundary": 1666.583252,
        "core_momentum": 0.112699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17548
      },
      {
        "date": "2024-12-06",
        "close": 1950.738403,
        "direction_boundary": 1632.513428,
        "core_momentum": 0.194929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187408
      },
      {
        "date": "2024-12-13",
        "close": 1936.288452,
        "direction_boundary": 1606.96106,
        "core_momentum": 0.204938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177858
      },
      {
        "date": "2024-12-20",
        "close": 1922.80188,
        "direction_boundary": 1621.15686,
        "core_momentum": 0.186068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178025
      },
      {
        "date": "2024-12-27",
        "close": 1974.821533,
        "direction_boundary": 1640.084473,
        "core_momentum": 0.204097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180092
      },
      {
        "date": "2025-01-03",
        "close": 2036.474609,
        "direction_boundary": 1660.905029,
        "core_momentum": 0.226123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179939
      },
      {
        "date": "2025-01-10",
        "close": 1926.655151,
        "direction_boundary": 1682.671875,
        "core_momentum": 0.144998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197318
      },
      {
        "date": "2025-01-17",
        "close": 1880.415405,
        "direction_boundary": 1650.494751,
        "core_momentum": 0.139304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198561
      },
      {
        "date": "2025-01-24",
        "close": 1917.021973,
        "direction_boundary": 1635.352661,
        "core_momentum": 0.172238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191355
      },
      {
        "date": "2025-01-31",
        "close": 1984.454834,
        "direction_boundary": 1657.119507,
        "core_momentum": 0.197533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186275
      },
      {
        "date": "2025-02-07",
        "close": 2007.574707,
        "direction_boundary": 1722.420044,
        "core_momentum": 0.165555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18619
      },
      {
        "date": "2025-02-14",
        "close": 1977.711548,
        "direction_boundary": 1752.704346,
        "core_momentum": 0.128377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18059
      },
      {
        "date": "2025-02-21",
        "close": 1945.921753,
        "direction_boundary": 1743.240601,
        "core_momentum": 0.116267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174834
      },
      {
        "date": "2025-02-28",
        "close": 1934.361694,
        "direction_boundary": 1782.988647,
        "core_momentum": 0.084898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175087
      },
      {
        "date": "2025-03-07",
        "close": 2009.501343,
        "direction_boundary": 1804.755371,
        "core_momentum": 0.113448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182131
      },
      {
        "date": "2025-03-14",
        "close": 2010.464722,
        "direction_boundary": 1842.61084,
        "core_momentum": 0.091096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178668
      },
      {
        "date": "2025-03-21",
        "close": 2022.987793,
        "direction_boundary": 1847.342773,
        "core_momentum": 0.09508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178124
      },
      {
        "date": "2025-03-28",
        "close": 2038.760132,
        "direction_boundary": 1905.461914,
        "core_momentum": 0.069956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17765
      },
      {
        "date": "2025-04-04",
        "close": 1879.145386,
        "direction_boundary": 1902.572021,
        "core_momentum": -0.012313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21007
      },
      {
        "date": "2025-04-11",
        "close": 1915.376953,
        "direction_boundary": 1909.315308,
        "core_momentum": 0.003175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211631
      },
      {
        "date": "2025-04-18",
        "close": 1986.860962,
        "direction_boundary": 1848.62561,
        "core_momentum": 0.074777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21602
      },
      {
        "date": "2025-04-25",
        "close": 1998.611694,
        "direction_boundary": 1836.102417,
        "core_momentum": 0.088508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209224
      },
      {
        "date": "2025-05-02",
        "close": 1974.130859,
        "direction_boundary": 1817.799194,
        "core_momentum": 0.086001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209056
      },
      {
        "date": "2025-05-09",
        "close": 1961.400879,
        "direction_boundary": 1788.899414,
        "core_momentum": 0.096429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208305
      },
      {
        "date": "2025-05-16",
        "close": 1904.605469,
        "direction_boundary": 1702.199829,
        "core_momentum": 0.118908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207099
      },
      {
        "date": "2025-05-23",
        "close": 1901.667725,
        "direction_boundary": 1714.723145,
        "core_momentum": 0.109023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205896
      },
      {
        "date": "2025-05-30",
        "close": 1927.127808,
        "direction_boundary": 1721.466431,
        "core_momentum": 0.119469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206557
      },
      {
        "date": "2025-06-06",
        "close": 1945.733154,
        "direction_boundary": 1719.539673,
        "core_momentum": 0.131543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19451
      },
      {
        "date": "2025-06-13",
        "close": 1901.667725,
        "direction_boundary": 1802.385986,
        "core_momentum": 0.055084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196846
      },
      {
        "date": "2025-06-20",
        "close": 1871.311523,
        "direction_boundary": 1820.689087,
        "core_momentum": 0.027804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197831
      },
      {
        "date": "2025-06-27",
        "close": 1922.231567,
        "direction_boundary": 1852.479004,
        "core_momentum": 0.037654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197874
      },
      {
        "date": "2025-07-04",
        "close": 1862.498535,
        "direction_boundary": 1808.165894,
        "core_momentum": 0.030048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196722
      },
      {
        "date": "2025-07-11",
        "close": 1850.747681,
        "direction_boundary": 1837.065674,
        "core_momentum": 0.007448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181997
      },
      {
        "date": "2025-07-18",
        "close": 1930.06543,
        "direction_boundary": 1875.598877,
        "core_momentum": 0.02904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188511
      },
      {
        "date": "2025-07-25",
        "close": 1955.525513,
        "direction_boundary": 1801.422607,
        "core_momentum": 0.085545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187506
      },
      {
        "date": "2025-08-01",
        "close": 1978.047852,
        "direction_boundary": 1731.099731,
        "core_momentum": 0.142654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181824
      },
      {
        "date": "2025-08-08",
        "close": 1979.0271,
        "direction_boundary": 1753.256226,
        "core_momentum": 0.128772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181044
      },
      {
        "date": "2025-08-15",
        "close": 1968.255493,
        "direction_boundary": 1827.432373,
        "core_momentum": 0.077061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180004
      },
      {
        "date": "2025-08-22",
        "close": 1953.567017,
        "direction_boundary": 1899.682007,
        "core_momentum": 0.028365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178855
      },
      {
        "date": "2025-08-29",
        "close": 1906.563965,
        "direction_boundary": 1898.718628,
        "core_momentum": 0.004132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181905
      },
      {
        "date": "2025-09-05",
        "close": 1944.753906,
        "direction_boundary": 1885.232056,
        "core_momentum": 0.031573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175798
      },
      {
        "date": "2025-09-12",
        "close": 1934.96167,
        "direction_boundary": 1843.80896,
        "core_momentum": 0.049437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175856
      },
      {
        "date": "2025-09-19",
        "close": 1943.774658,
        "direction_boundary": 1868.855591,
        "core_momentum": 0.040088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175726
      },
      {
        "date": "2025-09-26",
        "close": 1954.546265,
        "direction_boundary": 1893.901978,
        "core_momentum": 0.032021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175516
      },
      {
        "date": "2025-10-03",
        "close": 1928.107056,
        "direction_boundary": 1849.588989,
        "core_momentum": 0.042452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134053
      },
      {
        "date": "2025-10-10",
        "close": 1895.792358,
        "direction_boundary": 1851.515625,
        "core_momentum": 0.023914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133622
      },
      {
        "date": "2025-10-17",
        "close": 1880.124634,
        "direction_boundary": 1886.195435,
        "core_momentum": -0.003219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122805
      },
      {
        "date": "2025-10-24",
        "close": 1904.605469,
        "direction_boundary": 1820.689087,
        "core_momentum": 0.04609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124105
      },
      {
        "date": "2025-10-31",
        "close": 1871.311523,
        "direction_boundary": 1856.332275,
        "core_momentum": 0.008069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125215
      },
      {
        "date": "2025-11-07",
        "close": 1886.979248,
        "direction_boundary": 1888.12207,
        "core_momentum": -0.000605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125854
      },
      {
        "date": "2025-11-14",
        "close": 1924.190063,
        "direction_boundary": 1826.468994,
        "core_momentum": 0.053503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122401
      },
      {
        "date": "2025-11-21",
        "close": 1945.733154,
        "direction_boundary": 1858.258911,
        "core_momentum": 0.047073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123259
      },
      {
        "date": "2025-11-28",
        "close": 1964.338623,
        "direction_boundary": 1854.40564,
        "core_momentum": 0.059282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122607
      },
      {
        "date": "2025-12-05",
        "close": 1897.750854,
        "direction_boundary": 1950.738403,
        "core_momentum": -0.027163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131174
      },
      {
        "date": "2025-12-12",
        "close": 1938.87854,
        "direction_boundary": 1936.288452,
        "core_momentum": 0.001338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13075
      },
      {
        "date": "2025-12-19",
        "close": 1948.670898,
        "direction_boundary": 1922.80188,
        "core_momentum": 0.013454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128573
      },
      {
        "date": "2025-12-26",
        "close": 1927.127808,
        "direction_boundary": 1974.821533,
        "core_momentum": -0.024151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124348
      },
      {
        "date": "2026-01-02",
        "close": 1955.525513,
        "direction_boundary": 2036.474609,
        "core_momentum": -0.03975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117112
      },
      {
        "date": "2026-01-09",
        "close": 1933.003174,
        "direction_boundary": 1926.655151,
        "core_momentum": 0.003295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118071
      },
      {
        "date": "2026-01-16",
        "close": 1947.69165,
        "direction_boundary": 1880.415405,
        "core_momentum": 0.035777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103307
      },
      {
        "date": "2026-01-23",
        "close": 1920.273193,
        "direction_boundary": 1917.021973,
        "core_momentum": 0.001696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103498
      },
      {
        "date": "2026-01-30",
        "close": 1922.231567,
        "direction_boundary": 1984.454834,
        "core_momentum": -0.031355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102049
      },
      {
        "date": "2026-02-06",
        "close": 1940.837036,
        "direction_boundary": 2007.574707,
        "core_momentum": -0.033243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103116
      },
      {
        "date": "2026-02-13",
        "close": 1924.190063,
        "direction_boundary": 1977.711548,
        "core_momentum": -0.027062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103497
      },
      {
        "date": "2026-02-20",
        "close": 1905.584717,
        "direction_boundary": 1945.921753,
        "core_momentum": -0.020729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103827
      },
      {
        "date": "2026-02-27",
        "close": 1948.670898,
        "direction_boundary": 1934.361694,
        "core_momentum": 0.007397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102978
      },
      {
        "date": "2026-03-06",
        "close": 1889.916992,
        "direction_boundary": 2009.501343,
        "core_momentum": -0.059509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108009
      },
      {
        "date": "2026-03-13",
        "close": 1855.643921,
        "direction_boundary": 2010.464722,
        "core_momentum": -0.077007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110513
      },
      {
        "date": "2026-03-20",
        "close": 1856.623047,
        "direction_boundary": 2022.987793,
        "core_momentum": -0.082237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110206
      },
      {
        "date": "2026-03-27",
        "close": 1886.0,
        "direction_boundary": 2038.760132,
        "core_momentum": -0.074928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112432
      },
      {
        "date": "2026-04-03",
        "close": 1893.0,
        "direction_boundary": 1879.145386,
        "core_momentum": 0.007373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111218
      },
      {
        "date": "2026-04-10",
        "close": 1896.0,
        "direction_boundary": 1915.376953,
        "core_momentum": -0.010117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108762
      },
      {
        "date": "2026-04-17",
        "close": 1889.0,
        "direction_boundary": 1986.860962,
        "core_momentum": -0.049254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108245
      },
      {
        "date": "2026-04-24",
        "close": 1824.0,
        "direction_boundary": 1998.611694,
        "core_momentum": -0.087366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117014
      },
      {
        "date": "2026-05-01",
        "close": 1833.0,
        "direction_boundary": 1974.130859,
        "core_momentum": -0.07149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115021
      },
      {
        "date": "2026-05-08",
        "close": 1836.0,
        "direction_boundary": 1961.400879,
        "core_momentum": -0.063934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11433
      },
      {
        "date": "2026-05-15",
        "close": 1902.0,
        "direction_boundary": 1904.605469,
        "core_momentum": -0.001368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121862
      },
      {
        "date": "2026-05-22",
        "close": 1869.0,
        "direction_boundary": 1901.667725,
        "core_momentum": -0.017178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122886
      },
      {
        "date": "2026-05-29",
        "close": 1825.0,
        "direction_boundary": 1927.127808,
        "core_momentum": -0.052995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125551
      },
      {
        "date": "2026-06-05",
        "close": 1805.0,
        "direction_boundary": 1945.733154,
        "core_momentum": -0.072329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117689
      },
      {
        "date": "2026-06-12",
        "close": 1837.0,
        "direction_boundary": 1901.667725,
        "core_momentum": -0.034006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116267
      },
      {
        "date": "2026-06-19",
        "close": 1829.0,
        "direction_boundary": 1871.311523,
        "core_momentum": -0.022611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115847
      },
      {
        "date": "2026-06-26",
        "close": 1867.0,
        "direction_boundary": 1922.231567,
        "core_momentum": -0.028733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119376
      },
      {
        "date": "2026-07-03",
        "close": 1895.0,
        "direction_boundary": 1862.498535,
        "core_momentum": 0.01745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119445
      },
      {
        "date": "2026-07-10",
        "close": 1897.0,
        "direction_boundary": 1850.747681,
        "core_momentum": 0.024991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118532
      },
      {
        "date": "2026-07-17",
        "close": 1934.0,
        "direction_boundary": 1930.06543,
        "core_momentum": 0.002039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121264
      },
      {
        "date": "2026-07-24",
        "close": 1910.0,
        "direction_boundary": 1955.525513,
        "core_momentum": -0.02328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120898
      },
      {
        "date": "2026-07-31",
        "close": 1947.0,
        "direction_boundary": 1978.047852,
        "core_momentum": -0.015696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123855
      },
      {
        "date": "2026-08-07",
        "close": 1976.0,
        "direction_boundary": 1979.0271,
        "core_momentum": -0.00153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124818
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1813.272949,
        "volume": 105400
      },
      {
        "date": "2023-08-25",
        "close": 1800.02356,
        "volume": 114400
      },
      {
        "date": "2023-09-01",
        "close": 1819.897583,
        "volume": 217400
      },
      {
        "date": "2023-09-08",
        "close": 1778.256714,
        "volume": 332000
      },
      {
        "date": "2023-09-15",
        "close": 1802.862793,
        "volume": 151800
      },
      {
        "date": "2023-09-22",
        "close": 1756.489868,
        "volume": 181400
      },
      {
        "date": "2023-09-29",
        "close": 1730.9375,
        "volume": 227800
      },
      {
        "date": "2023-10-06",
        "close": 1760.275391,
        "volume": 189400
      },
      {
        "date": "2023-10-13",
        "close": 1725.259155,
        "volume": 88200
      },
      {
        "date": "2023-10-20",
        "close": 1706.331543,
        "volume": 107100
      },
      {
        "date": "2023-10-27",
        "close": 1712.009766,
        "volume": 130600
      },
      {
        "date": "2023-11-03",
        "close": 1739.454956,
        "volume": 227100
      },
      {
        "date": "2023-11-10",
        "close": 1665.636841,
        "volume": 293500
      },
      {
        "date": "2023-11-17",
        "close": 1680.779053,
        "volume": 125800
      },
      {
        "date": "2023-11-24",
        "close": 1668.476074,
        "volume": 85800
      },
      {
        "date": "2023-12-01",
        "close": 1666.583252,
        "volume": 84900
      },
      {
        "date": "2023-12-08",
        "close": 1632.513428,
        "volume": 179700
      },
      {
        "date": "2023-12-15",
        "close": 1606.96106,
        "volume": 275400
      },
      {
        "date": "2023-12-22",
        "close": 1621.15686,
        "volume": 110800
      },
      {
        "date": "2023-12-29",
        "close": 1640.084473,
        "volume": 100900
      },
      {
        "date": "2024-01-05",
        "close": 1660.905029,
        "volume": 55300
      },
      {
        "date": "2024-01-12",
        "close": 1682.671875,
        "volume": 103400
      },
      {
        "date": "2024-01-19",
        "close": 1650.494751,
        "volume": 96600
      },
      {
        "date": "2024-01-26",
        "close": 1635.352661,
        "volume": 126200
      },
      {
        "date": "2024-02-02",
        "close": 1657.119507,
        "volume": 136500
      },
      {
        "date": "2024-02-09",
        "close": 1722.420044,
        "volume": 284000
      },
      {
        "date": "2024-02-16",
        "close": 1752.704346,
        "volume": 220300
      },
      {
        "date": "2024-02-23",
        "close": 1743.240601,
        "volume": 79900
      },
      {
        "date": "2024-03-01",
        "close": 1782.988647,
        "volume": 143600
      },
      {
        "date": "2024-03-08",
        "close": 1804.755371,
        "volume": 212900
      },
      {
        "date": "2024-03-15",
        "close": 1842.61084,
        "volume": 168700
      },
      {
        "date": "2024-03-22",
        "close": 1847.342773,
        "volume": 123800
      },
      {
        "date": "2024-03-29",
        "close": 1905.461914,
        "volume": 168600
      },
      {
        "date": "2024-04-05",
        "close": 1902.572021,
        "volume": 105200
      },
      {
        "date": "2024-04-12",
        "close": 1909.315308,
        "volume": 75100
      },
      {
        "date": "2024-04-19",
        "close": 1848.62561,
        "volume": 90700
      },
      {
        "date": "2024-04-26",
        "close": 1836.102417,
        "volume": 84400
      },
      {
        "date": "2024-05-03",
        "close": 1817.799194,
        "volume": 37600
      },
      {
        "date": "2024-05-10",
        "close": 1788.899414,
        "volume": 69500
      },
      {
        "date": "2024-05-17",
        "close": 1702.199829,
        "volume": 395100
      },
      {
        "date": "2024-05-24",
        "close": 1714.723145,
        "volume": 87800
      },
      {
        "date": "2024-05-31",
        "close": 1721.466431,
        "volume": 76000
      },
      {
        "date": "2024-06-07",
        "close": 1719.539673,
        "volume": 80300
      },
      {
        "date": "2024-06-14",
        "close": 1802.385986,
        "volume": 129200
      },
      {
        "date": "2024-06-21",
        "close": 1820.689087,
        "volume": 98700
      },
      {
        "date": "2024-06-28",
        "close": 1852.479004,
        "volume": 140300
      },
      {
        "date": "2024-07-05",
        "close": 1808.165894,
        "volume": 60700
      },
      {
        "date": "2024-07-12",
        "close": 1837.065674,
        "volume": 96900
      },
      {
        "date": "2024-07-19",
        "close": 1875.598877,
        "volume": 51200
      },
      {
        "date": "2024-07-26",
        "close": 1801.422607,
        "volume": 88600
      },
      {
        "date": "2024-08-02",
        "close": 1731.099731,
        "volume": 84800
      },
      {
        "date": "2024-08-09",
        "close": 1753.256226,
        "volume": 137600
      },
      {
        "date": "2024-08-16",
        "close": 1827.432373,
        "volume": 58600
      },
      {
        "date": "2024-08-23",
        "close": 1899.682007,
        "volume": 81100
      },
      {
        "date": "2024-08-30",
        "close": 1898.718628,
        "volume": 130900
      },
      {
        "date": "2024-09-06",
        "close": 1885.232056,
        "volume": 67400
      },
      {
        "date": "2024-09-13",
        "close": 1843.80896,
        "volume": 94700
      },
      {
        "date": "2024-09-20",
        "close": 1868.855591,
        "volume": 124300
      },
      {
        "date": "2024-09-27",
        "close": 1893.901978,
        "volume": 194500
      },
      {
        "date": "2024-10-04",
        "close": 1849.588989,
        "volume": 67600
      },
      {
        "date": "2024-10-11",
        "close": 1851.515625,
        "volume": 48000
      },
      {
        "date": "2024-10-18",
        "close": 1886.195435,
        "volume": 39200
      },
      {
        "date": "2024-10-25",
        "close": 1820.689087,
        "volume": 64800
      },
      {
        "date": "2024-11-01",
        "close": 1856.332275,
        "volume": 156600
      },
      {
        "date": "2024-11-08",
        "close": 1888.12207,
        "volume": 56400
      },
      {
        "date": "2024-11-15",
        "close": 1826.468994,
        "volume": 58000
      },
      {
        "date": "2024-11-22",
        "close": 1858.258911,
        "volume": 33200
      },
      {
        "date": "2024-11-29",
        "close": 1854.40564,
        "volume": 36900
      },
      {
        "date": "2024-12-06",
        "close": 1950.738403,
        "volume": 95500
      },
      {
        "date": "2024-12-13",
        "close": 1936.288452,
        "volume": 71300
      },
      {
        "date": "2024-12-20",
        "close": 1922.80188,
        "volume": 35500
      },
      {
        "date": "2024-12-27",
        "close": 1974.821533,
        "volume": 53400
      },
      {
        "date": "2025-01-03",
        "close": 2036.474609,
        "volume": 34100
      },
      {
        "date": "2025-01-10",
        "close": 1926.655151,
        "volume": 78100
      },
      {
        "date": "2025-01-17",
        "close": 1880.415405,
        "volume": 49800
      },
      {
        "date": "2025-01-24",
        "close": 1917.021973,
        "volume": 31800
      },
      {
        "date": "2025-01-31",
        "close": 1984.454834,
        "volume": 47600
      },
      {
        "date": "2025-02-07",
        "close": 2007.574707,
        "volume": 48300
      },
      {
        "date": "2025-02-14",
        "close": 1977.711548,
        "volume": 84800
      },
      {
        "date": "2025-02-21",
        "close": 1945.921753,
        "volume": 32400
      },
      {
        "date": "2025-02-28",
        "close": 1934.361694,
        "volume": 33000
      },
      {
        "date": "2025-03-07",
        "close": 2009.501343,
        "volume": 50900
      },
      {
        "date": "2025-03-14",
        "close": 2010.464722,
        "volume": 60500
      },
      {
        "date": "2025-03-21",
        "close": 2022.987793,
        "volume": 43600
      },
      {
        "date": "2025-03-28",
        "close": 2038.760132,
        "volume": 91300
      },
      {
        "date": "2025-04-04",
        "close": 1879.145386,
        "volume": 76600
      },
      {
        "date": "2025-04-11",
        "close": 1915.376953,
        "volume": 65900
      },
      {
        "date": "2025-04-18",
        "close": 1986.860962,
        "volume": 33500
      },
      {
        "date": "2025-04-25",
        "close": 1998.611694,
        "volume": 47000
      },
      {
        "date": "2025-05-02",
        "close": 1974.130859,
        "volume": 84800
      },
      {
        "date": "2025-05-09",
        "close": 1961.400879,
        "volume": 86200
      },
      {
        "date": "2025-05-16",
        "close": 1904.605469,
        "volume": 65600
      },
      {
        "date": "2025-05-23",
        "close": 1901.667725,
        "volume": 51800
      },
      {
        "date": "2025-05-30",
        "close": 1927.127808,
        "volume": 58400
      },
      {
        "date": "2025-06-06",
        "close": 1945.733154,
        "volume": 54500
      },
      {
        "date": "2025-06-13",
        "close": 1901.667725,
        "volume": 69200
      },
      {
        "date": "2025-06-20",
        "close": 1871.311523,
        "volume": 67900
      },
      {
        "date": "2025-06-27",
        "close": 1922.231567,
        "volume": 50500
      },
      {
        "date": "2025-07-04",
        "close": 1862.498535,
        "volume": 62000
      },
      {
        "date": "2025-07-11",
        "close": 1850.747681,
        "volume": 65900
      },
      {
        "date": "2025-07-18",
        "close": 1930.06543,
        "volume": 80200
      },
      {
        "date": "2025-07-25",
        "close": 1955.525513,
        "volume": 138100
      },
      {
        "date": "2025-08-01",
        "close": 1978.047852,
        "volume": 82100
      },
      {
        "date": "2025-08-08",
        "close": 1979.0271,
        "volume": 69200
      },
      {
        "date": "2025-08-15",
        "close": 1968.255493,
        "volume": 68800
      },
      {
        "date": "2025-08-22",
        "close": 1953.567017,
        "volume": 70400
      },
      {
        "date": "2025-08-29",
        "close": 1906.563965,
        "volume": 81900
      },
      {
        "date": "2025-09-05",
        "close": 1944.753906,
        "volume": 94300
      },
      {
        "date": "2025-09-12",
        "close": 1934.96167,
        "volume": 81900
      },
      {
        "date": "2025-09-19",
        "close": 1943.774658,
        "volume": 111300
      },
      {
        "date": "2025-09-26",
        "close": 1954.546265,
        "volume": 202200
      },
      {
        "date": "2025-10-03",
        "close": 1928.107056,
        "volume": 122100
      },
      {
        "date": "2025-10-10",
        "close": 1895.792358,
        "volume": 84500
      },
      {
        "date": "2025-10-17",
        "close": 1880.124634,
        "volume": 52000
      },
      {
        "date": "2025-10-24",
        "close": 1904.605469,
        "volume": 60100
      },
      {
        "date": "2025-10-31",
        "close": 1871.311523,
        "volume": 78700
      },
      {
        "date": "2025-11-07",
        "close": 1886.979248,
        "volume": 71300
      },
      {
        "date": "2025-11-14",
        "close": 1924.190063,
        "volume": 92600
      },
      {
        "date": "2025-11-21",
        "close": 1945.733154,
        "volume": 61500
      },
      {
        "date": "2025-11-28",
        "close": 1964.338623,
        "volume": 54000
      },
      {
        "date": "2025-12-05",
        "close": 1897.750854,
        "volume": 106000
      },
      {
        "date": "2025-12-12",
        "close": 1938.87854,
        "volume": 82000
      },
      {
        "date": "2025-12-19",
        "close": 1948.670898,
        "volume": 53100
      },
      {
        "date": "2025-12-26",
        "close": 1927.127808,
        "volume": 95000
      },
      {
        "date": "2026-01-02",
        "close": 1955.525513,
        "volume": 33500
      },
      {
        "date": "2026-01-09",
        "close": 1933.003174,
        "volume": 74300
      },
      {
        "date": "2026-01-16",
        "close": 1947.69165,
        "volume": 58500
      },
      {
        "date": "2026-01-23",
        "close": 1920.273193,
        "volume": 109600
      },
      {
        "date": "2026-01-30",
        "close": 1922.231567,
        "volume": 140200
      },
      {
        "date": "2026-02-06",
        "close": 1940.837036,
        "volume": 109200
      },
      {
        "date": "2026-02-13",
        "close": 1924.190063,
        "volume": 159200
      },
      {
        "date": "2026-02-20",
        "close": 1905.584717,
        "volume": 118100
      },
      {
        "date": "2026-02-27",
        "close": 1948.670898,
        "volume": 100200
      },
      {
        "date": "2026-03-06",
        "close": 1889.916992,
        "volume": 192100
      },
      {
        "date": "2026-03-13",
        "close": 1855.643921,
        "volume": 240100
      },
      {
        "date": "2026-03-20",
        "close": 1856.623047,
        "volume": 100200
      },
      {
        "date": "2026-03-27",
        "close": 1886.0,
        "volume": 176600
      },
      {
        "date": "2026-04-03",
        "close": 1893.0,
        "volume": 107800
      },
      {
        "date": "2026-04-10",
        "close": 1896.0,
        "volume": 130600
      },
      {
        "date": "2026-04-17",
        "close": 1889.0,
        "volume": 71100
      },
      {
        "date": "2026-04-24",
        "close": 1824.0,
        "volume": 111200
      },
      {
        "date": "2026-05-01",
        "close": 1833.0,
        "volume": 87200
      },
      {
        "date": "2026-05-08",
        "close": 1836.0,
        "volume": 37200
      },
      {
        "date": "2026-05-15",
        "close": 1902.0,
        "volume": 110600
      },
      {
        "date": "2026-05-22",
        "close": 1869.0,
        "volume": 107300
      },
      {
        "date": "2026-05-29",
        "close": 1825.0,
        "volume": 74700
      },
      {
        "date": "2026-06-05",
        "close": 1805.0,
        "volume": 10400
      },
      {
        "date": "2026-06-12",
        "close": 1837.0,
        "volume": 21200
      },
      {
        "date": "2026-06-19",
        "close": 1829.0,
        "volume": 52300
      },
      {
        "date": "2026-06-26",
        "close": 1867.0,
        "volume": 10900
      },
      {
        "date": "2026-07-03",
        "close": 1895.0,
        "volume": 24000
      },
      {
        "date": "2026-07-10",
        "close": 1897.0,
        "volume": 74100
      },
      {
        "date": "2026-07-17",
        "close": 1934.0,
        "volume": 70300
      },
      {
        "date": "2026-07-24",
        "close": 1910.0,
        "volume": 80200
      },
      {
        "date": "2026-07-31",
        "close": 1947.0,
        "volume": 113100
      },
      {
        "date": "2026-08-07",
        "close": 1976.0,
        "volume": 82700
      }
    ],
    "sharemaestro_context": {
      "trend": 1888.722103,
      "fair_value": 1860.646863,
      "market_activity": 45.21835,
      "market_dynamics": 1.317764,
      "relative_strength": -14.638898
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.00848,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.009481,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.013691,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.013942,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.087213,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.080621,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.062187,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.035507,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.020865
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.005051
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.014736
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.006586
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.00866
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.002073
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.015295
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.02058
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.034555
      }
    ]
  }
}