{
  "ticker": {
    "uuid": "49ed9648-2db6-4e7f-895e-7ca140534ea5",
    "symbol": "MDBH",
    "name": "MDB Capital Holdings, LLC Class A common",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.9201,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.85,
    "boundary_margin": -0.241532,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.606806,
    "volatility_stability": 1.2333,
    "risk_context": 0.1648,
    "current_regime": {
      "move": -0.618288,
      "interruption": 0.426129,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.941,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-20",
        "close": 7.65,
        "direction_boundary": 10.51,
        "core_momentum": -0.272122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70908
      },
      {
        "date": "2024-09-27",
        "close": 7.67,
        "direction_boundary": 11.465,
        "core_momentum": -0.331007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707752
      },
      {
        "date": "2024-10-04",
        "close": 7.35,
        "direction_boundary": 10.61,
        "core_momentum": -0.307257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704172
      },
      {
        "date": "2024-10-11",
        "close": 6.55,
        "direction_boundary": 10.4,
        "core_momentum": -0.370192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71721
      },
      {
        "date": "2024-10-18",
        "close": 6.81,
        "direction_boundary": 11.4899,
        "core_momentum": -0.407306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71715
      },
      {
        "date": "2024-10-25",
        "close": 6.77,
        "direction_boundary": 10.81,
        "core_momentum": -0.373728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71194
      },
      {
        "date": "2024-11-01",
        "close": 6.25,
        "direction_boundary": 10.54,
        "core_momentum": -0.407021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718161
      },
      {
        "date": "2024-11-08",
        "close": 6.0,
        "direction_boundary": 10.43,
        "core_momentum": -0.424736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716914
      },
      {
        "date": "2024-11-15",
        "close": 6.16,
        "direction_boundary": 10.26,
        "core_momentum": -0.39961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716793
      },
      {
        "date": "2024-11-22",
        "close": 8.08,
        "direction_boundary": 10.49,
        "core_momentum": -0.229743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818053
      },
      {
        "date": "2024-11-29",
        "close": 7.25,
        "direction_boundary": 10.34,
        "core_momentum": -0.298839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830616
      },
      {
        "date": "2024-12-06",
        "close": 6.85,
        "direction_boundary": 10.05,
        "core_momentum": -0.318408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832696
      },
      {
        "date": "2024-12-13",
        "close": 6.2,
        "direction_boundary": 9.65,
        "core_momentum": -0.357513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837405
      },
      {
        "date": "2024-12-20",
        "close": 6.3386,
        "direction_boundary": 10.22,
        "core_momentum": -0.379785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838426
      },
      {
        "date": "2024-12-27",
        "close": 6.8895,
        "direction_boundary": 11.535,
        "core_momentum": -0.402731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84708
      },
      {
        "date": "2025-01-03",
        "close": 6.44,
        "direction_boundary": 10.5,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851397
      },
      {
        "date": "2025-01-10",
        "close": 6.703,
        "direction_boundary": 10.7603,
        "core_momentum": -0.377062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853023
      },
      {
        "date": "2025-01-17",
        "close": 6.24,
        "direction_boundary": 12.1,
        "core_momentum": -0.484298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62286
      },
      {
        "date": "2025-01-24",
        "close": 6.24,
        "direction_boundary": 11.53,
        "core_momentum": -0.458803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597228
      },
      {
        "date": "2025-01-31",
        "close": 6.16,
        "direction_boundary": 11.36,
        "core_momentum": -0.457746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57636
      },
      {
        "date": "2025-02-07",
        "close": 6.204,
        "direction_boundary": 10.95,
        "core_momentum": -0.433425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575576
      },
      {
        "date": "2025-02-14",
        "close": 6.82,
        "direction_boundary": 12.8243,
        "core_momentum": -0.468197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596339
      },
      {
        "date": "2025-02-21",
        "close": 6.9,
        "direction_boundary": 12.0607,
        "core_momentum": -0.427894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554441
      },
      {
        "date": "2025-02-28",
        "close": 6.7389,
        "direction_boundary": 11.5,
        "core_momentum": -0.414009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554864
      },
      {
        "date": "2025-03-07",
        "close": 6.4999,
        "direction_boundary": 10.47,
        "core_momentum": -0.379188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556184
      },
      {
        "date": "2025-03-14",
        "close": 6.43,
        "direction_boundary": 8.9,
        "core_momentum": -0.277528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552667
      },
      {
        "date": "2025-03-21",
        "close": 6.395,
        "direction_boundary": 10.02,
        "core_momentum": -0.361776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552666
      },
      {
        "date": "2025-03-28",
        "close": 6.3085,
        "direction_boundary": 10.25,
        "core_momentum": -0.384537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552566
      },
      {
        "date": "2025-04-04",
        "close": 5.75,
        "direction_boundary": 9.555,
        "core_momentum": -0.398221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563191
      },
      {
        "date": "2025-04-11",
        "close": 5.0,
        "direction_boundary": 9.085,
        "core_momentum": -0.449642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573341
      },
      {
        "date": "2025-04-18",
        "close": 4.57,
        "direction_boundary": 8.55,
        "core_momentum": -0.465497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578992
      },
      {
        "date": "2025-04-25",
        "close": 4.25,
        "direction_boundary": 9.0,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584181
      },
      {
        "date": "2025-05-02",
        "close": 4.35,
        "direction_boundary": 8.98,
        "core_momentum": -0.51559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579781
      },
      {
        "date": "2025-05-09",
        "close": 4.4,
        "direction_boundary": 9.2,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579463
      },
      {
        "date": "2025-05-16",
        "close": 4.275,
        "direction_boundary": 8.69,
        "core_momentum": -0.508055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577225
      },
      {
        "date": "2025-05-23",
        "close": 4.2201,
        "direction_boundary": 8.805,
        "core_momentum": -0.520716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405105
      },
      {
        "date": "2025-05-30",
        "close": 3.8,
        "direction_boundary": 8.6,
        "core_momentum": -0.55814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403678
      },
      {
        "date": "2025-06-06",
        "close": 3.79,
        "direction_boundary": 8.31,
        "core_momentum": -0.543923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402096
      },
      {
        "date": "2025-06-13",
        "close": 4.5,
        "direction_boundary": 7.71,
        "core_momentum": -0.416342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468848
      },
      {
        "date": "2025-06-20",
        "close": 4.23,
        "direction_boundary": 7.7015,
        "core_momentum": -0.450756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470972
      },
      {
        "date": "2025-06-27",
        "close": 4.15,
        "direction_boundary": 7.48,
        "core_momentum": -0.445187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448856
      },
      {
        "date": "2025-07-04",
        "close": 5.115,
        "direction_boundary": 7.31,
        "core_momentum": -0.300274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543571
      },
      {
        "date": "2025-07-11",
        "close": 4.515,
        "direction_boundary": 7.12,
        "core_momentum": -0.365871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561669
      },
      {
        "date": "2025-07-18",
        "close": 4.5,
        "direction_boundary": 10.675,
        "core_momentum": -0.578454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555913
      },
      {
        "date": "2025-07-25",
        "close": 4.44,
        "direction_boundary": 11.85,
        "core_momentum": -0.625316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555617
      },
      {
        "date": "2025-08-01",
        "close": 4.275,
        "direction_boundary": 10.37,
        "core_momentum": -0.587753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556678
      },
      {
        "date": "2025-08-08",
        "close": 3.85,
        "direction_boundary": 9.84,
        "core_momentum": -0.60874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569624
      },
      {
        "date": "2025-08-15",
        "close": 3.36,
        "direction_boundary": 9.6971,
        "core_momentum": -0.653505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567956
      },
      {
        "date": "2025-08-22",
        "close": 3.215,
        "direction_boundary": 8.2066,
        "core_momentum": -0.608242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565579
      },
      {
        "date": "2025-08-29",
        "close": 3.48,
        "direction_boundary": 8.095,
        "core_momentum": -0.570105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585302
      },
      {
        "date": "2025-09-05",
        "close": 3.5951,
        "direction_boundary": 8.1,
        "core_momentum": -0.55616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590513
      },
      {
        "date": "2025-09-12",
        "close": 3.9,
        "direction_boundary": 7.69,
        "core_momentum": -0.492848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607843
      },
      {
        "date": "2025-09-19",
        "close": 3.42,
        "direction_boundary": 7.65,
        "core_momentum": -0.552941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626905
      },
      {
        "date": "2025-09-26",
        "close": 3.67,
        "direction_boundary": 7.67,
        "core_momentum": -0.521512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640432
      },
      {
        "date": "2025-10-03",
        "close": 3.435,
        "direction_boundary": 7.35,
        "core_momentum": -0.532653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635517
      },
      {
        "date": "2025-10-10",
        "close": 3.47,
        "direction_boundary": 6.55,
        "core_momentum": -0.470229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612514
      },
      {
        "date": "2025-10-17",
        "close": 3.74,
        "direction_boundary": 6.81,
        "core_momentum": -0.450808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614332
      },
      {
        "date": "2025-10-24",
        "close": 4.23,
        "direction_boundary": 6.77,
        "core_momentum": -0.375185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632667
      },
      {
        "date": "2025-10-31",
        "close": 3.81,
        "direction_boundary": 6.25,
        "core_momentum": -0.3904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647848
      },
      {
        "date": "2025-11-07",
        "close": 3.31,
        "direction_boundary": 6.0,
        "core_momentum": -0.448333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673904
      },
      {
        "date": "2025-11-14",
        "close": 3.6,
        "direction_boundary": 6.16,
        "core_momentum": -0.415584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685969
      },
      {
        "date": "2025-11-21",
        "close": 3.265,
        "direction_boundary": 8.08,
        "core_momentum": -0.595916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697501
      },
      {
        "date": "2025-11-28",
        "close": 3.5156,
        "direction_boundary": 7.25,
        "core_momentum": -0.51509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692859
      },
      {
        "date": "2025-12-05",
        "close": 3.33,
        "direction_boundary": 6.85,
        "core_momentum": -0.513869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696492
      },
      {
        "date": "2025-12-12",
        "close": 3.36,
        "direction_boundary": 6.2,
        "core_momentum": -0.458065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648857
      },
      {
        "date": "2025-12-19",
        "close": 3.39,
        "direction_boundary": 6.3386,
        "core_momentum": -0.465182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645222
      },
      {
        "date": "2025-12-26",
        "close": 3.5,
        "direction_boundary": 6.8895,
        "core_momentum": -0.491981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647425
      },
      {
        "date": "2026-01-02",
        "close": 3.5,
        "direction_boundary": 6.44,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568241
      },
      {
        "date": "2026-01-09",
        "close": 3.52,
        "direction_boundary": 6.703,
        "core_momentum": -0.474862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546015
      },
      {
        "date": "2026-01-16",
        "close": 3.63,
        "direction_boundary": 6.24,
        "core_momentum": -0.418269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548836
      },
      {
        "date": "2026-01-23",
        "close": 3.395,
        "direction_boundary": 6.24,
        "core_momentum": -0.455929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554825
      },
      {
        "date": "2026-01-30",
        "close": 3.19,
        "direction_boundary": 6.16,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558272
      },
      {
        "date": "2026-02-06",
        "close": 3.21,
        "direction_boundary": 6.204,
        "core_momentum": -0.482592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542095
      },
      {
        "date": "2026-02-13",
        "close": 3.125,
        "direction_boundary": 6.82,
        "core_momentum": -0.541789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510276
      },
      {
        "date": "2026-02-20",
        "close": 3.185,
        "direction_boundary": 6.9,
        "core_momentum": -0.538406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507554
      },
      {
        "date": "2026-02-27",
        "close": 3.133,
        "direction_boundary": 6.7389,
        "core_momentum": -0.535087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494736
      },
      {
        "date": "2026-03-06",
        "close": 3.0623,
        "direction_boundary": 6.4999,
        "core_momentum": -0.52887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492501
      },
      {
        "date": "2026-03-13",
        "close": 2.82,
        "direction_boundary": 6.43,
        "core_momentum": -0.561431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486606
      },
      {
        "date": "2026-03-20",
        "close": 2.7487,
        "direction_boundary": 6.395,
        "core_momentum": -0.57018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456084
      },
      {
        "date": "2026-03-27",
        "close": 2.9799,
        "direction_boundary": 6.3085,
        "core_momentum": -0.527637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459824
      },
      {
        "date": "2026-04-03",
        "close": 3.25,
        "direction_boundary": 5.75,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469934
      },
      {
        "date": "2026-04-10",
        "close": 3.6594,
        "direction_boundary": 5.0,
        "core_momentum": -0.26812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498803
      },
      {
        "date": "2026-04-17",
        "close": 3.92,
        "direction_boundary": 4.57,
        "core_momentum": -0.142232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497078
      },
      {
        "date": "2026-04-24",
        "close": 3.765,
        "direction_boundary": 4.25,
        "core_momentum": -0.114118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468139
      },
      {
        "date": "2026-05-01",
        "close": 3.585,
        "direction_boundary": 4.35,
        "core_momentum": -0.175862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450379
      },
      {
        "date": "2026-05-08",
        "close": 3.877,
        "direction_boundary": 4.4,
        "core_momentum": -0.118864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416993
      },
      {
        "date": "2026-05-15",
        "close": 3.21,
        "direction_boundary": 4.275,
        "core_momentum": -0.249123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481634
      },
      {
        "date": "2026-05-22",
        "close": 3.9001,
        "direction_boundary": 4.2201,
        "core_momentum": -0.075828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536016
      },
      {
        "date": "2026-05-29",
        "close": 3.5,
        "direction_boundary": 3.8,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54976
      },
      {
        "date": "2026-06-05",
        "close": 3.0,
        "direction_boundary": 3.79,
        "core_momentum": -0.208443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585697
      },
      {
        "date": "2026-06-12",
        "close": 2.86,
        "direction_boundary": 4.5,
        "core_momentum": -0.364444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588463
      },
      {
        "date": "2026-06-19",
        "close": 2.95,
        "direction_boundary": 4.23,
        "core_momentum": -0.3026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59039
      },
      {
        "date": "2026-06-26",
        "close": 3.0855,
        "direction_boundary": 4.15,
        "core_momentum": -0.256506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5923
      },
      {
        "date": "2026-07-03",
        "close": 3.35,
        "direction_boundary": 5.115,
        "core_momentum": -0.345064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604502
      },
      {
        "date": "2026-07-10",
        "close": 3.4929,
        "direction_boundary": 4.515,
        "core_momentum": -0.226379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607446
      },
      {
        "date": "2026-07-17",
        "close": 3.26,
        "direction_boundary": 4.5,
        "core_momentum": -0.275556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612973
      },
      {
        "date": "2026-07-24",
        "close": 3.2,
        "direction_boundary": 4.44,
        "core_momentum": -0.279279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606702
      },
      {
        "date": "2026-07-31",
        "close": 3.06,
        "direction_boundary": 4.275,
        "core_momentum": -0.284211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603711
      },
      {
        "date": "2026-08-07",
        "close": 2.9201,
        "direction_boundary": 3.85,
        "core_momentum": -0.241532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606806
      }
    ],
    "price_history": [
      {
        "date": "2023-09-22",
        "close": 10.51,
        "volume": 601718
      },
      {
        "date": "2023-09-29",
        "close": 11.465,
        "volume": 244488
      },
      {
        "date": "2023-10-06",
        "close": 10.61,
        "volume": 105496
      },
      {
        "date": "2023-10-13",
        "close": 10.4,
        "volume": 144545
      },
      {
        "date": "2023-10-20",
        "close": 11.4899,
        "volume": 31714
      },
      {
        "date": "2023-10-27",
        "close": 10.81,
        "volume": 15196
      },
      {
        "date": "2023-11-03",
        "close": 10.54,
        "volume": 11372
      },
      {
        "date": "2023-11-10",
        "close": 10.43,
        "volume": 30397
      },
      {
        "date": "2023-11-17",
        "close": 10.26,
        "volume": 30472
      },
      {
        "date": "2023-11-24",
        "close": 10.49,
        "volume": 4774
      },
      {
        "date": "2023-12-01",
        "close": 10.34,
        "volume": 22282
      },
      {
        "date": "2023-12-08",
        "close": 10.05,
        "volume": 30085
      },
      {
        "date": "2023-12-15",
        "close": 9.65,
        "volume": 32431
      },
      {
        "date": "2023-12-22",
        "close": 10.22,
        "volume": 142692
      },
      {
        "date": "2023-12-29",
        "close": 11.535,
        "volume": 85706
      },
      {
        "date": "2024-01-05",
        "close": 10.5,
        "volume": 53364
      },
      {
        "date": "2024-01-12",
        "close": 10.7603,
        "volume": 21122
      },
      {
        "date": "2024-01-19",
        "close": 12.1,
        "volume": 153403
      },
      {
        "date": "2024-01-26",
        "close": 11.53,
        "volume": 60352
      },
      {
        "date": "2024-02-02",
        "close": 11.36,
        "volume": 32656
      },
      {
        "date": "2024-02-09",
        "close": 10.95,
        "volume": 18977
      },
      {
        "date": "2024-02-16",
        "close": 12.8243,
        "volume": 63616
      },
      {
        "date": "2024-02-23",
        "close": 12.0607,
        "volume": 16157
      },
      {
        "date": "2024-03-01",
        "close": 11.5,
        "volume": 29834
      },
      {
        "date": "2024-03-08",
        "close": 10.47,
        "volume": 39724
      },
      {
        "date": "2024-03-15",
        "close": 8.9,
        "volume": 92135
      },
      {
        "date": "2024-03-22",
        "close": 10.02,
        "volume": 44675
      },
      {
        "date": "2024-03-29",
        "close": 10.25,
        "volume": 13789
      },
      {
        "date": "2024-04-05",
        "close": 9.555,
        "volume": 15662
      },
      {
        "date": "2024-04-12",
        "close": 9.085,
        "volume": 19139
      },
      {
        "date": "2024-04-19",
        "close": 8.55,
        "volume": 40812
      },
      {
        "date": "2024-04-26",
        "close": 9.0,
        "volume": 19475
      },
      {
        "date": "2024-05-03",
        "close": 8.98,
        "volume": 6919
      },
      {
        "date": "2024-05-10",
        "close": 9.2,
        "volume": 68970
      },
      {
        "date": "2024-05-17",
        "close": 8.69,
        "volume": 16060
      },
      {
        "date": "2024-05-24",
        "close": 8.805,
        "volume": 24487
      },
      {
        "date": "2024-05-31",
        "close": 8.6,
        "volume": 25958
      },
      {
        "date": "2024-06-07",
        "close": 8.31,
        "volume": 16532
      },
      {
        "date": "2024-06-14",
        "close": 7.71,
        "volume": 54826
      },
      {
        "date": "2024-06-21",
        "close": 7.7015,
        "volume": 18384
      },
      {
        "date": "2024-06-28",
        "close": 7.48,
        "volume": 29411
      },
      {
        "date": "2024-07-05",
        "close": 7.31,
        "volume": 9375
      },
      {
        "date": "2024-07-12",
        "close": 7.12,
        "volume": 19162
      },
      {
        "date": "2024-07-19",
        "close": 10.675,
        "volume": 183591
      },
      {
        "date": "2024-07-26",
        "close": 11.85,
        "volume": 235373
      },
      {
        "date": "2024-08-02",
        "close": 10.37,
        "volume": 63591
      },
      {
        "date": "2024-08-09",
        "close": 9.84,
        "volume": 25164
      },
      {
        "date": "2024-08-16",
        "close": 9.6971,
        "volume": 25377
      },
      {
        "date": "2024-08-23",
        "close": 8.2066,
        "volume": 40982
      },
      {
        "date": "2024-08-30",
        "close": 8.095,
        "volume": 42946
      },
      {
        "date": "2024-09-06",
        "close": 8.1,
        "volume": 22088
      },
      {
        "date": "2024-09-13",
        "close": 7.69,
        "volume": 23184
      },
      {
        "date": "2024-09-20",
        "close": 7.65,
        "volume": 38334
      },
      {
        "date": "2024-09-27",
        "close": 7.67,
        "volume": 13258
      },
      {
        "date": "2024-10-04",
        "close": 7.35,
        "volume": 14243
      },
      {
        "date": "2024-10-11",
        "close": 6.55,
        "volume": 36864
      },
      {
        "date": "2024-10-18",
        "close": 6.81,
        "volume": 32665
      },
      {
        "date": "2024-10-25",
        "close": 6.77,
        "volume": 20175
      },
      {
        "date": "2024-11-01",
        "close": 6.25,
        "volume": 25121
      },
      {
        "date": "2024-11-08",
        "close": 6.0,
        "volume": 30406
      },
      {
        "date": "2024-11-15",
        "close": 6.16,
        "volume": 38330
      },
      {
        "date": "2024-11-22",
        "close": 8.08,
        "volume": 126500
      },
      {
        "date": "2024-11-29",
        "close": 7.25,
        "volume": 40973
      },
      {
        "date": "2024-12-06",
        "close": 6.85,
        "volume": 27105
      },
      {
        "date": "2024-12-13",
        "close": 6.2,
        "volume": 55575
      },
      {
        "date": "2024-12-20",
        "close": 6.3386,
        "volume": 44663
      },
      {
        "date": "2024-12-27",
        "close": 6.8895,
        "volume": 54334
      },
      {
        "date": "2025-01-03",
        "close": 6.44,
        "volume": 71398
      },
      {
        "date": "2025-01-10",
        "close": 6.703,
        "volume": 27726
      },
      {
        "date": "2025-01-17",
        "close": 6.24,
        "volume": 87674
      },
      {
        "date": "2025-01-24",
        "close": 6.24,
        "volume": 18742
      },
      {
        "date": "2025-01-31",
        "close": 6.16,
        "volume": 31356
      },
      {
        "date": "2025-02-07",
        "close": 6.204,
        "volume": 32081
      },
      {
        "date": "2025-02-14",
        "close": 6.82,
        "volume": 39612
      },
      {
        "date": "2025-02-21",
        "close": 6.9,
        "volume": 15666
      },
      {
        "date": "2025-02-28",
        "close": 6.7389,
        "volume": 16761
      },
      {
        "date": "2025-03-07",
        "close": 6.4999,
        "volume": 20694
      },
      {
        "date": "2025-03-14",
        "close": 6.43,
        "volume": 23893
      },
      {
        "date": "2025-03-21",
        "close": 6.395,
        "volume": 2968
      },
      {
        "date": "2025-03-28",
        "close": 6.3085,
        "volume": 8137
      },
      {
        "date": "2025-04-04",
        "close": 5.75,
        "volume": 26342
      },
      {
        "date": "2025-04-11",
        "close": 5.0,
        "volume": 84925
      },
      {
        "date": "2025-04-18",
        "close": 4.57,
        "volume": 13034
      },
      {
        "date": "2025-04-25",
        "close": 4.25,
        "volume": 19228
      },
      {
        "date": "2025-05-02",
        "close": 4.35,
        "volume": 16472
      },
      {
        "date": "2025-05-09",
        "close": 4.4,
        "volume": 23554
      },
      {
        "date": "2025-05-16",
        "close": 4.275,
        "volume": 21877
      },
      {
        "date": "2025-05-23",
        "close": 4.2201,
        "volume": 34162
      },
      {
        "date": "2025-05-30",
        "close": 3.8,
        "volume": 40129
      },
      {
        "date": "2025-06-06",
        "close": 3.79,
        "volume": 19889
      },
      {
        "date": "2025-06-13",
        "close": 4.5,
        "volume": 23771
      },
      {
        "date": "2025-06-20",
        "close": 4.23,
        "volume": 5633
      },
      {
        "date": "2025-06-27",
        "close": 4.15,
        "volume": 45397
      },
      {
        "date": "2025-07-04",
        "close": 5.115,
        "volume": 14822
      },
      {
        "date": "2025-07-11",
        "close": 4.515,
        "volume": 8243
      },
      {
        "date": "2025-07-18",
        "close": 4.5,
        "volume": 4516
      },
      {
        "date": "2025-07-25",
        "close": 4.44,
        "volume": 24041
      },
      {
        "date": "2025-08-01",
        "close": 4.275,
        "volume": 23281
      },
      {
        "date": "2025-08-08",
        "close": 3.85,
        "volume": 12235
      },
      {
        "date": "2025-08-15",
        "close": 3.36,
        "volume": 40069
      },
      {
        "date": "2025-08-22",
        "close": 3.215,
        "volume": 44805
      },
      {
        "date": "2025-08-29",
        "close": 3.48,
        "volume": 159258
      },
      {
        "date": "2025-09-05",
        "close": 3.5951,
        "volume": 30345
      },
      {
        "date": "2025-09-12",
        "close": 3.9,
        "volume": 52382
      },
      {
        "date": "2025-09-19",
        "close": 3.42,
        "volume": 40969
      },
      {
        "date": "2025-09-26",
        "close": 3.67,
        "volume": 65893
      },
      {
        "date": "2025-10-03",
        "close": 3.435,
        "volume": 105000
      },
      {
        "date": "2025-10-10",
        "close": 3.47,
        "volume": 69093
      },
      {
        "date": "2025-10-17",
        "close": 3.74,
        "volume": 122701
      },
      {
        "date": "2025-10-24",
        "close": 4.23,
        "volume": 201304
      },
      {
        "date": "2025-10-31",
        "close": 3.81,
        "volume": 75124
      },
      {
        "date": "2025-11-07",
        "close": 3.31,
        "volume": 84420
      },
      {
        "date": "2025-11-14",
        "close": 3.6,
        "volume": 43130
      },
      {
        "date": "2025-11-21",
        "close": 3.265,
        "volume": 78385
      },
      {
        "date": "2025-11-28",
        "close": 3.5156,
        "volume": 31430
      },
      {
        "date": "2025-12-05",
        "close": 3.33,
        "volume": 66082
      },
      {
        "date": "2025-12-12",
        "close": 3.36,
        "volume": 97130
      },
      {
        "date": "2025-12-19",
        "close": 3.39,
        "volume": 54170
      },
      {
        "date": "2025-12-26",
        "close": 3.5,
        "volume": 41560
      },
      {
        "date": "2026-01-02",
        "close": 3.5,
        "volume": 124125
      },
      {
        "date": "2026-01-09",
        "close": 3.52,
        "volume": 22202
      },
      {
        "date": "2026-01-16",
        "close": 3.63,
        "volume": 27832
      },
      {
        "date": "2026-01-23",
        "close": 3.395,
        "volume": 51470
      },
      {
        "date": "2026-01-30",
        "close": 3.19,
        "volume": 40675
      },
      {
        "date": "2026-02-06",
        "close": 3.21,
        "volume": 43991
      },
      {
        "date": "2026-02-13",
        "close": 3.125,
        "volume": 27968
      },
      {
        "date": "2026-02-20",
        "close": 3.185,
        "volume": 9268
      },
      {
        "date": "2026-02-27",
        "close": 3.133,
        "volume": 26749
      },
      {
        "date": "2026-03-06",
        "close": 3.0623,
        "volume": 62678
      },
      {
        "date": "2026-03-13",
        "close": 2.82,
        "volume": 21613
      },
      {
        "date": "2026-03-20",
        "close": 2.7487,
        "volume": 11107
      },
      {
        "date": "2026-03-27",
        "close": 2.9799,
        "volume": 18799
      },
      {
        "date": "2026-04-03",
        "close": 3.25,
        "volume": 37532
      },
      {
        "date": "2026-04-10",
        "close": 3.6594,
        "volume": 43823
      },
      {
        "date": "2026-04-17",
        "close": 3.92,
        "volume": 53806
      },
      {
        "date": "2026-04-24",
        "close": 3.765,
        "volume": 7755
      },
      {
        "date": "2026-05-01",
        "close": 3.585,
        "volume": 24198
      },
      {
        "date": "2026-05-08",
        "close": 3.877,
        "volume": 10058
      },
      {
        "date": "2026-05-15",
        "close": 3.21,
        "volume": 10889
      },
      {
        "date": "2026-05-22",
        "close": 3.9001,
        "volume": 28944
      },
      {
        "date": "2026-05-29",
        "close": 3.5,
        "volume": 10744
      },
      {
        "date": "2026-06-05",
        "close": 3.0,
        "volume": 34977
      },
      {
        "date": "2026-06-12",
        "close": 2.86,
        "volume": 29010
      },
      {
        "date": "2026-06-19",
        "close": 2.95,
        "volume": 15979
      },
      {
        "date": "2026-06-26",
        "close": 3.0855,
        "volume": 28041
      },
      {
        "date": "2026-07-03",
        "close": 3.35,
        "volume": 26889
      },
      {
        "date": "2026-07-10",
        "close": 3.4929,
        "volume": 6737
      },
      {
        "date": "2026-07-17",
        "close": 3.26,
        "volume": 3078
      },
      {
        "date": "2026-07-24",
        "close": 3.2,
        "volume": 6248
      },
      {
        "date": "2026-07-31",
        "close": 3.06,
        "volume": 9275
      },
      {
        "date": "2026-08-07",
        "close": 2.9201,
        "volume": 10499
      }
    ],
    "sharemaestro_context": {
      "trend": 3.277463,
      "fair_value": 6.354056,
      "market_activity": -9.239026,
      "market_dynamics": -0.737724,
      "relative_strength": -24.735586
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.002345,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.043668,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.115663,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.031392,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.188038,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010543,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.552941,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.104608,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.618288
      }
    ]
  }
}