{
  "ticker": {
    "uuid": "49f10c88-ad11-4b8d-b496-31a402774fb4",
    "symbol": "JRGE",
    "name": "JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.380001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.154999,
    "boundary_margin": 0.216838,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.120426,
    "volatility_stability": 0.8568,
    "risk_context": 0.8304,
    "current_regime": {
      "move": 0.431101,
      "interruption": -0.074131,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.779999,
        "direction_boundary": 32.68,
        "core_momentum": 0.03366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120395
      },
      {
        "date": "2023-08-25",
        "close": 33.919998,
        "direction_boundary": 31.879999,
        "core_momentum": 0.06399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120424
      },
      {
        "date": "2023-09-01",
        "close": 34.959999,
        "direction_boundary": 30.424999,
        "core_momentum": 0.149055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12668
      },
      {
        "date": "2023-09-08",
        "close": 34.715,
        "direction_boundary": 30.674999,
        "core_momentum": 0.131703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110341
      },
      {
        "date": "2023-09-15",
        "close": 34.830002,
        "direction_boundary": 30.674999,
        "core_momentum": 0.135452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107815
      },
      {
        "date": "2023-09-22",
        "close": 34.055,
        "direction_boundary": 28.905001,
        "core_momentum": 0.17817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114266
      },
      {
        "date": "2023-09-29",
        "close": 33.759998,
        "direction_boundary": 28.780001,
        "core_momentum": 0.173037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104739
      },
      {
        "date": "2023-10-06",
        "close": 33.34,
        "direction_boundary": 29.549999,
        "core_momentum": 0.128257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106515
      },
      {
        "date": "2023-10-13",
        "close": 33.764999,
        "direction_boundary": 28.530001,
        "core_momentum": 0.183491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106402
      },
      {
        "date": "2023-10-20",
        "close": 32.924999,
        "direction_boundary": 28.879999,
        "core_momentum": 0.140062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112696
      },
      {
        "date": "2023-10-27",
        "close": 32.360001,
        "direction_boundary": 29.889999,
        "core_momentum": 0.082636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115176
      },
      {
        "date": "2023-11-03",
        "close": 33.990002,
        "direction_boundary": 29.450001,
        "core_momentum": 0.15416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133829
      },
      {
        "date": "2023-11-10",
        "close": 33.990002,
        "direction_boundary": 30.955,
        "core_momentum": 0.098046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133849
      },
      {
        "date": "2023-11-17",
        "close": 35.02,
        "direction_boundary": 30.665001,
        "core_momentum": 0.142019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137584
      },
      {
        "date": "2023-11-24",
        "close": 35.330002,
        "direction_boundary": 31.469999,
        "core_momentum": 0.122657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137684
      },
      {
        "date": "2023-12-01",
        "close": 35.494999,
        "direction_boundary": 31.629999,
        "core_momentum": 0.122194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136473
      },
      {
        "date": "2023-12-08",
        "close": 35.634998,
        "direction_boundary": 30.825001,
        "core_momentum": 0.156042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136495
      },
      {
        "date": "2023-12-15",
        "close": 36.505001,
        "direction_boundary": 30.184999,
        "core_momentum": 0.209376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136262
      },
      {
        "date": "2023-12-22",
        "close": 36.735001,
        "direction_boundary": 29.969999,
        "core_momentum": 0.225726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13248
      },
      {
        "date": "2023-12-29",
        "close": 36.735001,
        "direction_boundary": 29.959999,
        "core_momentum": 0.226135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129831
      },
      {
        "date": "2024-01-05",
        "close": 36.349998,
        "direction_boundary": 30.565001,
        "core_momentum": 0.189269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129039
      },
      {
        "date": "2024-01-12",
        "close": 36.924999,
        "direction_boundary": 31.245001,
        "core_momentum": 0.181789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127215
      },
      {
        "date": "2024-01-19",
        "close": 36.985001,
        "direction_boundary": 31.245001,
        "core_momentum": 0.183709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12686
      },
      {
        "date": "2024-01-26",
        "close": 37.794998,
        "direction_boundary": 31.629999,
        "core_momentum": 0.19491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129468
      },
      {
        "date": "2024-02-02",
        "close": 38.060001,
        "direction_boundary": 31.825001,
        "core_momentum": 0.195915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127116
      },
      {
        "date": "2024-02-09",
        "close": 38.474998,
        "direction_boundary": 32.064999,
        "core_momentum": 0.199906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126135
      },
      {
        "date": "2024-02-16",
        "close": 38.830002,
        "direction_boundary": 32.435001,
        "core_momentum": 0.197164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119991
      },
      {
        "date": "2024-02-23",
        "close": 39.244999,
        "direction_boundary": 32.435001,
        "core_momentum": 0.209958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120196
      },
      {
        "date": "2024-03-01",
        "close": 39.525002,
        "direction_boundary": 32.435001,
        "core_momentum": 0.218591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114897
      },
      {
        "date": "2024-03-08",
        "close": 39.830002,
        "direction_boundary": 31.110001,
        "core_momentum": 0.280296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113692
      },
      {
        "date": "2024-03-15",
        "close": 39.52,
        "direction_boundary": 30.735001,
        "core_momentum": 0.28583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115116
      },
      {
        "date": "2024-03-22",
        "close": 40.465,
        "direction_boundary": 30.895,
        "core_momentum": 0.309759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110885
      },
      {
        "date": "2024-03-29",
        "close": 40.595001,
        "direction_boundary": 32.064999,
        "core_momentum": 0.266022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108802
      },
      {
        "date": "2024-04-05",
        "close": 40.125,
        "direction_boundary": 31.99,
        "core_momentum": 0.254298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108494
      },
      {
        "date": "2024-04-12",
        "close": 39.884998,
        "direction_boundary": 32.415001,
        "core_momentum": 0.230449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109668
      },
      {
        "date": "2024-04-19",
        "close": 38.849998,
        "direction_boundary": 32.424999,
        "core_momentum": 0.19815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110311
      },
      {
        "date": "2024-04-26",
        "close": 39.724998,
        "direction_boundary": 32.584999,
        "core_momentum": 0.219119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106926
      },
      {
        "date": "2024-05-03",
        "close": 39.794998,
        "direction_boundary": 32.465,
        "core_momentum": 0.225782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089058
      },
      {
        "date": "2024-05-10",
        "close": 40.735001,
        "direction_boundary": 32.505001,
        "core_momentum": 0.253192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091724
      },
      {
        "date": "2024-05-17",
        "close": 41.189999,
        "direction_boundary": 33.110001,
        "core_momentum": 0.244035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085864
      },
      {
        "date": "2024-05-24",
        "close": 41.215,
        "direction_boundary": 33.014999,
        "core_momentum": 0.248372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086126
      },
      {
        "date": "2024-05-31",
        "close": 40.555,
        "direction_boundary": 33.529999,
        "core_momentum": 0.209514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091407
      },
      {
        "date": "2024-06-07",
        "close": 41.465,
        "direction_boundary": 33.605,
        "core_momentum": 0.233894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094389
      },
      {
        "date": "2024-06-14",
        "close": 41.490002,
        "direction_boundary": 34.450001,
        "core_momentum": 0.204354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090841
      },
      {
        "date": "2024-06-21",
        "close": 41.799999,
        "direction_boundary": 33.764999,
        "core_momentum": 0.237968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09089
      },
      {
        "date": "2024-06-28",
        "close": 42.134998,
        "direction_boundary": 34.505001,
        "core_momentum": 0.221127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090691
      },
      {
        "date": "2024-07-05",
        "close": 42.505001,
        "direction_boundary": 34.025002,
        "core_momentum": 0.249228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087865
      },
      {
        "date": "2024-07-12",
        "close": 43.154999,
        "direction_boundary": 34.805,
        "core_momentum": 0.239908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087754
      },
      {
        "date": "2024-07-19",
        "close": 42.16,
        "direction_boundary": 35.115002,
        "core_momentum": 0.200626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096614
      },
      {
        "date": "2024-07-26",
        "close": 41.720001,
        "direction_boundary": 35.424999,
        "core_momentum": 0.177699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095834
      },
      {
        "date": "2024-08-02",
        "close": 40.439999,
        "direction_boundary": 34.900002,
        "core_momentum": 0.158739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107221
      },
      {
        "date": "2024-08-09",
        "close": 40.619999,
        "direction_boundary": 34.57,
        "core_momentum": 0.175007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10657
      },
      {
        "date": "2024-08-16",
        "close": 42.200001,
        "direction_boundary": 33.779999,
        "core_momentum": 0.24926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11745
      },
      {
        "date": "2024-08-23",
        "close": 42.935001,
        "direction_boundary": 33.919998,
        "core_momentum": 0.265773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118644
      },
      {
        "date": "2024-08-30",
        "close": 42.75,
        "direction_boundary": 34.959999,
        "core_momentum": 0.222826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118998
      },
      {
        "date": "2024-09-06",
        "close": 41.299999,
        "direction_boundary": 34.715,
        "core_momentum": 0.189687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129599
      },
      {
        "date": "2024-09-13",
        "close": 42.625,
        "direction_boundary": 34.830002,
        "core_momentum": 0.223801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135386
      },
      {
        "date": "2024-09-20",
        "close": 43.040001,
        "direction_boundary": 34.055,
        "core_momentum": 0.263838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132467
      },
      {
        "date": "2024-09-27",
        "close": 43.66,
        "direction_boundary": 33.759998,
        "core_momentum": 0.293247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133496
      },
      {
        "date": "2024-10-04",
        "close": 43.34,
        "direction_boundary": 33.34,
        "core_momentum": 0.29994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132698
      },
      {
        "date": "2024-10-11",
        "close": 43.990002,
        "direction_boundary": 33.764999,
        "core_momentum": 0.302828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133037
      },
      {
        "date": "2024-10-18",
        "close": 44.424999,
        "direction_boundary": 32.924999,
        "core_momentum": 0.349279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125956
      },
      {
        "date": "2024-10-25",
        "close": 43.985001,
        "direction_boundary": 32.360001,
        "core_momentum": 0.35924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125123
      },
      {
        "date": "2024-11-01",
        "close": 43.395,
        "direction_boundary": 33.990002,
        "core_momentum": 0.276699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12742
      },
      {
        "date": "2024-11-08",
        "close": 44.720001,
        "direction_boundary": 33.990002,
        "core_momentum": 0.315681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129853
      },
      {
        "date": "2024-11-15",
        "close": 44.060001,
        "direction_boundary": 35.02,
        "core_momentum": 0.258138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131826
      },
      {
        "date": "2024-11-22",
        "close": 44.584999,
        "direction_boundary": 35.330002,
        "core_momentum": 0.261959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132408
      },
      {
        "date": "2024-11-29",
        "close": 45.02,
        "direction_boundary": 35.494999,
        "core_momentum": 0.268348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12975
      },
      {
        "date": "2024-12-06",
        "close": 45.470001,
        "direction_boundary": 35.634998,
        "core_momentum": 0.275993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12741
      },
      {
        "date": "2024-12-13",
        "close": 45.119999,
        "direction_boundary": 36.505001,
        "core_momentum": 0.235995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128316
      },
      {
        "date": "2024-12-20",
        "close": 44.169998,
        "direction_boundary": 36.735001,
        "core_momentum": 0.202395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13254
      },
      {
        "date": "2024-12-27",
        "close": 44.404999,
        "direction_boundary": 36.735001,
        "core_momentum": 0.208793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132355
      },
      {
        "date": "2025-01-03",
        "close": 44.185001,
        "direction_boundary": 36.349998,
        "core_momentum": 0.215543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132328
      },
      {
        "date": "2025-01-10",
        "close": 43.595001,
        "direction_boundary": 36.924999,
        "core_momentum": 0.180636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13236
      },
      {
        "date": "2025-01-17",
        "close": 44.865002,
        "direction_boundary": 36.985001,
        "core_momentum": 0.213059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133381
      },
      {
        "date": "2025-01-24",
        "close": 45.605,
        "direction_boundary": 37.794998,
        "core_momentum": 0.206641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133391
      },
      {
        "date": "2025-01-31",
        "close": 45.625,
        "direction_boundary": 38.060001,
        "core_momentum": 0.198765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123862
      },
      {
        "date": "2025-02-07",
        "close": 45.125,
        "direction_boundary": 38.474998,
        "core_momentum": 0.17284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125753
      },
      {
        "date": "2025-02-14",
        "close": 45.700001,
        "direction_boundary": 38.830002,
        "core_momentum": 0.176925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116554
      },
      {
        "date": "2025-02-21",
        "close": 45.560001,
        "direction_boundary": 39.244999,
        "core_momentum": 0.160912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114999
      },
      {
        "date": "2025-02-28",
        "close": 44.369999,
        "direction_boundary": 39.525002,
        "core_momentum": 0.122581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121461
      },
      {
        "date": "2025-03-07",
        "close": 43.314999,
        "direction_boundary": 39.830002,
        "core_momentum": 0.087497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116024
      },
      {
        "date": "2025-03-14",
        "close": 42.865002,
        "direction_boundary": 39.52,
        "core_momentum": 0.084641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108892
      },
      {
        "date": "2025-03-21",
        "close": 43.165001,
        "direction_boundary": 40.465,
        "core_momentum": 0.066724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108483
      },
      {
        "date": "2025-03-28",
        "close": 42.66,
        "direction_boundary": 40.595001,
        "core_momentum": 0.050868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107684
      },
      {
        "date": "2025-04-04",
        "close": 39.185001,
        "direction_boundary": 40.125,
        "core_momentum": -0.023427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158703
      },
      {
        "date": "2025-04-11",
        "close": 39.365002,
        "direction_boundary": 39.884998,
        "core_momentum": -0.013037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1569
      },
      {
        "date": "2025-04-18",
        "close": 40.095001,
        "direction_boundary": 38.849998,
        "core_momentum": 0.032046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158869
      },
      {
        "date": "2025-04-25",
        "close": 41.654999,
        "direction_boundary": 39.724998,
        "core_momentum": 0.048584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168927
      },
      {
        "date": "2025-05-02",
        "close": 42.915001,
        "direction_boundary": 39.794998,
        "core_momentum": 0.078402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173683
      },
      {
        "date": "2025-05-09",
        "close": 42.98,
        "direction_boundary": 40.735001,
        "core_momentum": 0.055112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168076
      },
      {
        "date": "2025-05-16",
        "close": 44.599998,
        "direction_boundary": 41.189999,
        "core_momentum": 0.082787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175086
      },
      {
        "date": "2025-05-23",
        "close": 43.595001,
        "direction_boundary": 41.215,
        "core_momentum": 0.057746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177161
      },
      {
        "date": "2025-05-30",
        "close": 44.580002,
        "direction_boundary": 40.555,
        "core_momentum": 0.099248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179519
      },
      {
        "date": "2025-06-06",
        "close": 45.185001,
        "direction_boundary": 41.465,
        "core_momentum": 0.089714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179992
      },
      {
        "date": "2025-06-13",
        "close": 45.145,
        "direction_boundary": 41.490002,
        "core_momentum": 0.088093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179673
      },
      {
        "date": "2025-06-20",
        "close": 44.775002,
        "direction_boundary": 41.799999,
        "core_momentum": 0.071172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177476
      },
      {
        "date": "2025-06-27",
        "close": 46.084999,
        "direction_boundary": 42.134998,
        "core_momentum": 0.093746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181695
      },
      {
        "date": "2025-07-04",
        "close": 46.360001,
        "direction_boundary": 42.505001,
        "core_momentum": 0.090695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181557
      },
      {
        "date": "2025-07-11",
        "close": 46.540001,
        "direction_boundary": 43.154999,
        "core_momentum": 0.078438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180223
      },
      {
        "date": "2025-07-18",
        "close": 46.705002,
        "direction_boundary": 42.16,
        "core_momentum": 0.107804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17624
      },
      {
        "date": "2025-07-25",
        "close": 47.275002,
        "direction_boundary": 41.720001,
        "core_momentum": 0.13315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175626
      },
      {
        "date": "2025-08-01",
        "close": 46.105,
        "direction_boundary": 40.439999,
        "core_momentum": 0.140084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179419
      },
      {
        "date": "2025-08-08",
        "close": 47.154999,
        "direction_boundary": 40.619999,
        "core_momentum": 0.160881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181169
      },
      {
        "date": "2025-08-15",
        "close": 47.674999,
        "direction_boundary": 42.200001,
        "core_momentum": 0.129739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180978
      },
      {
        "date": "2025-08-22",
        "close": 48.09,
        "direction_boundary": 42.935001,
        "core_momentum": 0.120065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181101
      },
      {
        "date": "2025-08-29",
        "close": 47.695,
        "direction_boundary": 42.75,
        "core_momentum": 0.115673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177075
      },
      {
        "date": "2025-09-05",
        "close": 47.755001,
        "direction_boundary": 41.299999,
        "core_momentum": 0.156295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172829
      },
      {
        "date": "2025-09-12",
        "close": 48.549999,
        "direction_boundary": 42.625,
        "core_momentum": 0.139003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172442
      },
      {
        "date": "2025-09-19",
        "close": 48.794998,
        "direction_boundary": 43.040001,
        "core_momentum": 0.133713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172414
      },
      {
        "date": "2025-09-26",
        "close": 48.68,
        "direction_boundary": 43.66,
        "core_momentum": 0.114979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171104
      },
      {
        "date": "2025-10-03",
        "close": 49.599998,
        "direction_boundary": 43.34,
        "core_momentum": 0.144439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112275
      },
      {
        "date": "2025-10-10",
        "close": 48.830002,
        "direction_boundary": 43.990002,
        "core_momentum": 0.110025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117283
      },
      {
        "date": "2025-10-17",
        "close": 48.860001,
        "direction_boundary": 44.424999,
        "core_momentum": 0.099831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116813
      },
      {
        "date": "2025-10-24",
        "close": 49.564999,
        "direction_boundary": 43.985001,
        "core_momentum": 0.126861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108736
      },
      {
        "date": "2025-10-31",
        "close": 50.240002,
        "direction_boundary": 43.395,
        "core_momentum": 0.157737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104059
      },
      {
        "date": "2025-11-07",
        "close": 49.029999,
        "direction_boundary": 44.720001,
        "core_momentum": 0.096377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112198
      },
      {
        "date": "2025-11-14",
        "close": 49.860001,
        "direction_boundary": 44.060001,
        "core_momentum": 0.131639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103886
      },
      {
        "date": "2025-11-21",
        "close": 48.645,
        "direction_boundary": 44.584999,
        "core_momentum": 0.091062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104893
      },
      {
        "date": "2025-11-28",
        "close": 50.349998,
        "direction_boundary": 45.02,
        "core_momentum": 0.118392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110283
      },
      {
        "date": "2025-12-05",
        "close": 50.650002,
        "direction_boundary": 45.470001,
        "core_momentum": 0.113921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109573
      },
      {
        "date": "2025-12-12",
        "close": 50.41,
        "direction_boundary": 45.119999,
        "core_momentum": 0.117243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110075
      },
      {
        "date": "2025-12-19",
        "close": 50.639999,
        "direction_boundary": 44.169998,
        "core_momentum": 0.14648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108596
      },
      {
        "date": "2025-12-26",
        "close": 51.0,
        "direction_boundary": 44.404999,
        "core_momentum": 0.148519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102984
      },
      {
        "date": "2026-01-02",
        "close": 50.830002,
        "direction_boundary": 44.185001,
        "core_momentum": 0.15039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103419
      },
      {
        "date": "2026-01-09",
        "close": 51.700001,
        "direction_boundary": 43.595001,
        "core_momentum": 0.185916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105085
      },
      {
        "date": "2026-01-16",
        "close": 51.689999,
        "direction_boundary": 44.865002,
        "core_momentum": 0.152123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105248
      },
      {
        "date": "2026-01-23",
        "close": 51.439999,
        "direction_boundary": 45.605,
        "core_momentum": 0.127946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105226
      },
      {
        "date": "2026-01-30",
        "close": 51.52,
        "direction_boundary": 45.625,
        "core_momentum": 0.129205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097063
      },
      {
        "date": "2026-02-06",
        "close": 51.68,
        "direction_boundary": 45.125,
        "core_momentum": 0.145263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093429
      },
      {
        "date": "2026-02-13",
        "close": 51.669998,
        "direction_boundary": 45.700001,
        "core_momentum": 0.130635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092931
      },
      {
        "date": "2026-02-20",
        "close": 52.049999,
        "direction_boundary": 45.560001,
        "core_momentum": 0.142449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092789
      },
      {
        "date": "2026-02-27",
        "close": 52.07,
        "direction_boundary": 44.369999,
        "core_momentum": 0.173541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091451
      },
      {
        "date": "2026-03-06",
        "close": 50.990002,
        "direction_boundary": 43.314999,
        "core_momentum": 0.17719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097472
      },
      {
        "date": "2026-03-13",
        "close": 49.895,
        "direction_boundary": 42.865002,
        "core_momentum": 0.164003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100852
      },
      {
        "date": "2026-03-20",
        "close": 48.884998,
        "direction_boundary": 43.165001,
        "core_momentum": 0.132515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104948
      },
      {
        "date": "2026-03-27",
        "close": 48.209999,
        "direction_boundary": 42.66,
        "core_momentum": 0.130098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106689
      },
      {
        "date": "2026-04-03",
        "close": 49.59,
        "direction_boundary": 39.185001,
        "core_momentum": 0.265535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110823
      },
      {
        "date": "2026-04-10",
        "close": 51.400002,
        "direction_boundary": 39.365002,
        "core_momentum": 0.305728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118996
      },
      {
        "date": "2026-04-17",
        "close": 53.169998,
        "direction_boundary": 40.095001,
        "core_momentum": 0.3261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126904
      },
      {
        "date": "2026-04-24",
        "close": 52.869999,
        "direction_boundary": 41.654999,
        "core_momentum": 0.269235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126441
      },
      {
        "date": "2026-05-01",
        "close": 53.029999,
        "direction_boundary": 42.915001,
        "core_momentum": 0.235698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125441
      },
      {
        "date": "2026-05-08",
        "close": 54.150002,
        "direction_boundary": 42.98,
        "core_momentum": 0.259888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122009
      },
      {
        "date": "2026-05-15",
        "close": 54.32,
        "direction_boundary": 44.599998,
        "core_momentum": 0.217937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120567
      },
      {
        "date": "2026-05-22",
        "close": 54.889999,
        "direction_boundary": 43.595001,
        "core_momentum": 0.259089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113928
      },
      {
        "date": "2026-05-29",
        "close": 55.490002,
        "direction_boundary": 44.580002,
        "core_momentum": 0.244729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106009
      },
      {
        "date": "2026-06-05",
        "close": 54.91,
        "direction_boundary": 45.185001,
        "core_momentum": 0.215226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107765
      },
      {
        "date": "2026-06-12",
        "close": 54.84,
        "direction_boundary": 45.145,
        "core_momentum": 0.214752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107365
      },
      {
        "date": "2026-06-19",
        "close": 55.369999,
        "direction_boundary": 44.775002,
        "core_momentum": 0.236628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107718
      },
      {
        "date": "2026-06-26",
        "close": 54.639999,
        "direction_boundary": 46.084999,
        "core_momentum": 0.185635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110013
      },
      {
        "date": "2026-07-03",
        "close": 55.650002,
        "direction_boundary": 46.360001,
        "core_momentum": 0.200388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11174
      },
      {
        "date": "2026-07-10",
        "close": 55.82,
        "direction_boundary": 46.540001,
        "core_momentum": 0.199398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110034
      },
      {
        "date": "2026-07-17",
        "close": 55.259998,
        "direction_boundary": 46.705002,
        "core_momentum": 0.183171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111445
      },
      {
        "date": "2026-07-24",
        "close": 55.349998,
        "direction_boundary": 47.275002,
        "core_momentum": 0.170809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110943
      },
      {
        "date": "2026-07-31",
        "close": 55.330002,
        "direction_boundary": 46.105,
        "core_momentum": 0.200087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111019
      },
      {
        "date": "2026-08-07",
        "close": 57.380001,
        "direction_boundary": 47.154999,
        "core_momentum": 0.216838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120426
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.779999,
        "volume": 2989
      },
      {
        "date": "2023-08-25",
        "close": 33.919998,
        "volume": 18909
      },
      {
        "date": "2023-09-01",
        "close": 34.959999,
        "volume": 9007
      },
      {
        "date": "2023-09-08",
        "close": 34.715,
        "volume": 21568
      },
      {
        "date": "2023-09-15",
        "close": 34.830002,
        "volume": 20094
      },
      {
        "date": "2023-09-22",
        "close": 34.055,
        "volume": 27275
      },
      {
        "date": "2023-09-29",
        "close": 33.759998,
        "volume": 19573
      },
      {
        "date": "2023-10-06",
        "close": 33.34,
        "volume": 62566
      },
      {
        "date": "2023-10-13",
        "close": 33.764999,
        "volume": 71777
      },
      {
        "date": "2023-10-20",
        "close": 32.924999,
        "volume": 50314
      },
      {
        "date": "2023-10-27",
        "close": 32.360001,
        "volume": 47021
      },
      {
        "date": "2023-11-03",
        "close": 33.990002,
        "volume": 67053
      },
      {
        "date": "2023-11-10",
        "close": 33.990002,
        "volume": 90064
      },
      {
        "date": "2023-11-17",
        "close": 35.02,
        "volume": 107486
      },
      {
        "date": "2023-11-24",
        "close": 35.330002,
        "volume": 62906
      },
      {
        "date": "2023-12-01",
        "close": 35.494999,
        "volume": 60640
      },
      {
        "date": "2023-12-08",
        "close": 35.634998,
        "volume": 67199
      },
      {
        "date": "2023-12-15",
        "close": 36.505001,
        "volume": 48558
      },
      {
        "date": "2023-12-22",
        "close": 36.735001,
        "volume": 39349
      },
      {
        "date": "2023-12-29",
        "close": 36.735001,
        "volume": 17303
      },
      {
        "date": "2024-01-05",
        "close": 36.349998,
        "volume": 26058
      },
      {
        "date": "2024-01-12",
        "close": 36.924999,
        "volume": 84106
      },
      {
        "date": "2024-01-19",
        "close": 36.985001,
        "volume": 36962
      },
      {
        "date": "2024-01-26",
        "close": 37.794998,
        "volume": 31852
      },
      {
        "date": "2024-02-02",
        "close": 38.060001,
        "volume": 48885
      },
      {
        "date": "2024-02-09",
        "close": 38.474998,
        "volume": 50653
      },
      {
        "date": "2024-02-16",
        "close": 38.830002,
        "volume": 99399
      },
      {
        "date": "2024-02-23",
        "close": 39.244999,
        "volume": 75224
      },
      {
        "date": "2024-03-01",
        "close": 39.525002,
        "volume": 72628
      },
      {
        "date": "2024-03-08",
        "close": 39.830002,
        "volume": 35894
      },
      {
        "date": "2024-03-15",
        "close": 39.52,
        "volume": 54660
      },
      {
        "date": "2024-03-22",
        "close": 40.465,
        "volume": 39966
      },
      {
        "date": "2024-03-29",
        "close": 40.595001,
        "volume": 105076
      },
      {
        "date": "2024-04-05",
        "close": 40.125,
        "volume": 32514
      },
      {
        "date": "2024-04-12",
        "close": 39.884998,
        "volume": 46439
      },
      {
        "date": "2024-04-19",
        "close": 38.849998,
        "volume": 41581
      },
      {
        "date": "2024-04-26",
        "close": 39.724998,
        "volume": 40892
      },
      {
        "date": "2024-05-03",
        "close": 39.794998,
        "volume": 22108
      },
      {
        "date": "2024-05-10",
        "close": 40.735001,
        "volume": 52341
      },
      {
        "date": "2024-05-17",
        "close": 41.189999,
        "volume": 28750
      },
      {
        "date": "2024-05-24",
        "close": 41.215,
        "volume": 31149
      },
      {
        "date": "2024-05-31",
        "close": 40.555,
        "volume": 17613
      },
      {
        "date": "2024-06-07",
        "close": 41.465,
        "volume": 25388
      },
      {
        "date": "2024-06-14",
        "close": 41.490002,
        "volume": 26502
      },
      {
        "date": "2024-06-21",
        "close": 41.799999,
        "volume": 29889
      },
      {
        "date": "2024-06-28",
        "close": 42.134998,
        "volume": 15586
      },
      {
        "date": "2024-07-05",
        "close": 42.505001,
        "volume": 38744
      },
      {
        "date": "2024-07-12",
        "close": 43.154999,
        "volume": 21717
      },
      {
        "date": "2024-07-19",
        "close": 42.16,
        "volume": 45529
      },
      {
        "date": "2024-07-26",
        "close": 41.720001,
        "volume": 766026
      },
      {
        "date": "2024-08-02",
        "close": 40.439999,
        "volume": 28300
      },
      {
        "date": "2024-08-09",
        "close": 40.619999,
        "volume": 21656
      },
      {
        "date": "2024-08-16",
        "close": 42.200001,
        "volume": 6597
      },
      {
        "date": "2024-08-23",
        "close": 42.935001,
        "volume": 6564
      },
      {
        "date": "2024-08-30",
        "close": 42.75,
        "volume": 20203
      },
      {
        "date": "2024-09-06",
        "close": 41.299999,
        "volume": 14459
      },
      {
        "date": "2024-09-13",
        "close": 42.625,
        "volume": 13355
      },
      {
        "date": "2024-09-20",
        "close": 43.040001,
        "volume": 142165
      },
      {
        "date": "2024-09-27",
        "close": 43.66,
        "volume": 27324
      },
      {
        "date": "2024-10-04",
        "close": 43.34,
        "volume": 28094
      },
      {
        "date": "2024-10-11",
        "close": 43.990002,
        "volume": 25403
      },
      {
        "date": "2024-10-18",
        "close": 44.424999,
        "volume": 36643
      },
      {
        "date": "2024-10-25",
        "close": 43.985001,
        "volume": 75632
      },
      {
        "date": "2024-11-01",
        "close": 43.395,
        "volume": 17922
      },
      {
        "date": "2024-11-08",
        "close": 44.720001,
        "volume": 980100
      },
      {
        "date": "2024-11-15",
        "close": 44.060001,
        "volume": 33860
      },
      {
        "date": "2024-11-22",
        "close": 44.584999,
        "volume": 34740
      },
      {
        "date": "2024-11-29",
        "close": 45.02,
        "volume": 27379
      },
      {
        "date": "2024-12-06",
        "close": 45.470001,
        "volume": 28634
      },
      {
        "date": "2024-12-13",
        "close": 45.119999,
        "volume": 21014
      },
      {
        "date": "2024-12-20",
        "close": 44.169998,
        "volume": 49915
      },
      {
        "date": "2024-12-27",
        "close": 44.404999,
        "volume": 14768
      },
      {
        "date": "2025-01-03",
        "close": 44.185001,
        "volume": 7648
      },
      {
        "date": "2025-01-10",
        "close": 43.595001,
        "volume": 20525
      },
      {
        "date": "2025-01-17",
        "close": 44.865002,
        "volume": 151347
      },
      {
        "date": "2025-01-24",
        "close": 45.605,
        "volume": 25650
      },
      {
        "date": "2025-01-31",
        "close": 45.625,
        "volume": 55432
      },
      {
        "date": "2025-02-07",
        "close": 45.125,
        "volume": 25599
      },
      {
        "date": "2025-02-14",
        "close": 45.700001,
        "volume": 24755
      },
      {
        "date": "2025-02-21",
        "close": 45.560001,
        "volume": 35732
      },
      {
        "date": "2025-02-28",
        "close": 44.369999,
        "volume": 38737
      },
      {
        "date": "2025-03-07",
        "close": 43.314999,
        "volume": 59465
      },
      {
        "date": "2025-03-14",
        "close": 42.865002,
        "volume": 165222
      },
      {
        "date": "2025-03-21",
        "close": 43.165001,
        "volume": 29283
      },
      {
        "date": "2025-03-28",
        "close": 42.66,
        "volume": 27320
      },
      {
        "date": "2025-04-04",
        "close": 39.185001,
        "volume": 34287
      },
      {
        "date": "2025-04-11",
        "close": 39.365002,
        "volume": 53337
      },
      {
        "date": "2025-04-18",
        "close": 40.095001,
        "volume": 19332
      },
      {
        "date": "2025-04-25",
        "close": 41.654999,
        "volume": 16997
      },
      {
        "date": "2025-05-02",
        "close": 42.915001,
        "volume": 16591
      },
      {
        "date": "2025-05-09",
        "close": 42.98,
        "volume": 22271
      },
      {
        "date": "2025-05-16",
        "close": 44.599998,
        "volume": 73009
      },
      {
        "date": "2025-05-23",
        "close": 43.595001,
        "volume": 18166
      },
      {
        "date": "2025-05-30",
        "close": 44.580002,
        "volume": 16370
      },
      {
        "date": "2025-06-06",
        "close": 45.185001,
        "volume": 16857
      },
      {
        "date": "2025-06-13",
        "close": 45.145,
        "volume": 8956
      },
      {
        "date": "2025-06-20",
        "close": 44.775002,
        "volume": 16484
      },
      {
        "date": "2025-06-27",
        "close": 46.084999,
        "volume": 35595
      },
      {
        "date": "2025-07-04",
        "close": 46.360001,
        "volume": 25781
      },
      {
        "date": "2025-07-11",
        "close": 46.540001,
        "volume": 29873
      },
      {
        "date": "2025-07-18",
        "close": 46.705002,
        "volume": 40736
      },
      {
        "date": "2025-07-25",
        "close": 47.275002,
        "volume": 256269
      },
      {
        "date": "2025-08-01",
        "close": 46.105,
        "volume": 25849
      },
      {
        "date": "2025-08-08",
        "close": 47.154999,
        "volume": 12969
      },
      {
        "date": "2025-08-15",
        "close": 47.674999,
        "volume": 5063
      },
      {
        "date": "2025-08-22",
        "close": 48.09,
        "volume": 6099
      },
      {
        "date": "2025-08-29",
        "close": 47.695,
        "volume": 10573
      },
      {
        "date": "2025-09-05",
        "close": 47.755001,
        "volume": 13897
      },
      {
        "date": "2025-09-12",
        "close": 48.549999,
        "volume": 16266
      },
      {
        "date": "2025-09-19",
        "close": 48.794998,
        "volume": 19112
      },
      {
        "date": "2025-09-26",
        "close": 48.68,
        "volume": 31068
      },
      {
        "date": "2025-10-03",
        "close": 49.599998,
        "volume": 50648
      },
      {
        "date": "2025-10-10",
        "close": 48.830002,
        "volume": 16045
      },
      {
        "date": "2025-10-17",
        "close": 48.860001,
        "volume": 34885
      },
      {
        "date": "2025-10-24",
        "close": 49.564999,
        "volume": 23545
      },
      {
        "date": "2025-10-31",
        "close": 50.240002,
        "volume": 19959
      },
      {
        "date": "2025-11-07",
        "close": 49.029999,
        "volume": 123125
      },
      {
        "date": "2025-11-14",
        "close": 49.860001,
        "volume": 36415
      },
      {
        "date": "2025-11-21",
        "close": 48.645,
        "volume": 32552
      },
      {
        "date": "2025-11-28",
        "close": 50.349998,
        "volume": 30399
      },
      {
        "date": "2025-12-05",
        "close": 50.650002,
        "volume": 20492
      },
      {
        "date": "2025-12-12",
        "close": 50.41,
        "volume": 40977
      },
      {
        "date": "2025-12-19",
        "close": 50.639999,
        "volume": 19137
      },
      {
        "date": "2025-12-26",
        "close": 51.0,
        "volume": 4121
      },
      {
        "date": "2026-01-02",
        "close": 50.830002,
        "volume": 19035
      },
      {
        "date": "2026-01-09",
        "close": 51.700001,
        "volume": 20518
      },
      {
        "date": "2026-01-16",
        "close": 51.689999,
        "volume": 18674
      },
      {
        "date": "2026-01-23",
        "close": 51.439999,
        "volume": 18279
      },
      {
        "date": "2026-01-30",
        "close": 51.52,
        "volume": 13697
      },
      {
        "date": "2026-02-06",
        "close": 51.68,
        "volume": 26873
      },
      {
        "date": "2026-02-13",
        "close": 51.669998,
        "volume": 26535
      },
      {
        "date": "2026-02-20",
        "close": 52.049999,
        "volume": 11439
      },
      {
        "date": "2026-02-27",
        "close": 52.07,
        "volume": 14624
      },
      {
        "date": "2026-03-06",
        "close": 50.990002,
        "volume": 12179
      },
      {
        "date": "2026-03-13",
        "close": 49.895,
        "volume": 17530
      },
      {
        "date": "2026-03-20",
        "close": 48.884998,
        "volume": 112152
      },
      {
        "date": "2026-03-27",
        "close": 48.209999,
        "volume": 114140
      },
      {
        "date": "2026-04-03",
        "close": 49.59,
        "volume": 173100
      },
      {
        "date": "2026-04-10",
        "close": 51.400002,
        "volume": 247190
      },
      {
        "date": "2026-04-17",
        "close": 53.169998,
        "volume": 57190
      },
      {
        "date": "2026-04-24",
        "close": 52.869999,
        "volume": 30937
      },
      {
        "date": "2026-05-01",
        "close": 53.029999,
        "volume": 19008
      },
      {
        "date": "2026-05-08",
        "close": 54.150002,
        "volume": 22573
      },
      {
        "date": "2026-05-15",
        "close": 54.32,
        "volume": 12790
      },
      {
        "date": "2026-05-22",
        "close": 54.889999,
        "volume": 29278
      },
      {
        "date": "2026-05-29",
        "close": 55.490002,
        "volume": 19750
      },
      {
        "date": "2026-06-05",
        "close": 54.91,
        "volume": 4047
      },
      {
        "date": "2026-06-12",
        "close": 54.84,
        "volume": 3200
      },
      {
        "date": "2026-06-19",
        "close": 55.369999,
        "volume": 3692
      },
      {
        "date": "2026-06-26",
        "close": 54.639999,
        "volume": 1829
      },
      {
        "date": "2026-07-03",
        "close": 55.650002,
        "volume": 4228
      },
      {
        "date": "2026-07-10",
        "close": 55.82,
        "volume": 14228
      },
      {
        "date": "2026-07-17",
        "close": 55.259998,
        "volume": 5361
      },
      {
        "date": "2026-07-24",
        "close": 55.349998,
        "volume": 9242
      },
      {
        "date": "2026-07-31",
        "close": 55.330002,
        "volume": 12911
      },
      {
        "date": "2026-08-07",
        "close": 57.380001,
        "volume": 9632
      }
    ],
    "sharemaestro_context": {
      "trend": 53.118666,
      "fair_value": 44.533013,
      "market_activity": 50.581362,
      "market_dynamics": 0.416961,
      "relative_strength": -4.471722
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.01291,
        "directional_follow_through": 0.7838,
        "regime_survival": 1.0,
        "conditional_difference": -0.003846,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.038809,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.007022,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.078778,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006669,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.214752,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028977,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": 0.066089
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.31403
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.004594
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.431101
      }
    ]
  }
}