{
  "ticker": {
    "uuid": "49f2da51-0433-4149-b312-4eb597bb34ef",
    "symbol": "DNOW",
    "name": "Now Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.52,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 14.97,
    "boundary_margin": 0.10354,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.483143,
    "volatility_stability": 0.9108,
    "risk_context": 0.207,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.814,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 10.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.21,
        "direction_boundary": 10.98,
        "core_momentum": 0.020947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409486
      },
      {
        "date": "2023-08-25",
        "close": 10.94,
        "direction_boundary": 12.97,
        "core_momentum": -0.156515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408739
      },
      {
        "date": "2023-09-01",
        "close": 11.85,
        "direction_boundary": 11.73,
        "core_momentum": 0.01023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413495
      },
      {
        "date": "2023-09-08",
        "close": 11.3,
        "direction_boundary": 11.6,
        "core_momentum": -0.025862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36061
      },
      {
        "date": "2023-09-15",
        "close": 11.53,
        "direction_boundary": 11.14,
        "core_momentum": 0.035009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301535
      },
      {
        "date": "2023-09-22",
        "close": 11.46,
        "direction_boundary": 9.31,
        "core_momentum": 0.230934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294716
      },
      {
        "date": "2023-09-29",
        "close": 11.87,
        "direction_boundary": 10.05,
        "core_momentum": 0.181095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290167
      },
      {
        "date": "2023-10-06",
        "close": 11.48,
        "direction_boundary": 11.24,
        "core_momentum": 0.021352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27817
      },
      {
        "date": "2023-10-13",
        "close": 11.8,
        "direction_boundary": 10.51,
        "core_momentum": 0.12274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276915
      },
      {
        "date": "2023-10-20",
        "close": 11.39,
        "direction_boundary": 11.47,
        "core_momentum": -0.006975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281626
      },
      {
        "date": "2023-10-27",
        "close": 10.85,
        "direction_boundary": 12.3,
        "core_momentum": -0.117886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290335
      },
      {
        "date": "2023-11-03",
        "close": 10.83,
        "direction_boundary": 12.46,
        "core_momentum": -0.130819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232252
      },
      {
        "date": "2023-11-10",
        "close": 10.29,
        "direction_boundary": 12.82,
        "core_momentum": -0.197348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24251
      },
      {
        "date": "2023-11-17",
        "close": 10.33,
        "direction_boundary": 13.04,
        "core_momentum": -0.207822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241375
      },
      {
        "date": "2023-11-24",
        "close": 10.36,
        "direction_boundary": 12.44,
        "core_momentum": -0.167203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237763
      },
      {
        "date": "2023-12-01",
        "close": 10.19,
        "direction_boundary": 12.68,
        "core_momentum": -0.196372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238217
      },
      {
        "date": "2023-12-08",
        "close": 10.85,
        "direction_boundary": 11.71,
        "core_momentum": -0.073442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245173
      },
      {
        "date": "2023-12-15",
        "close": 11.04,
        "direction_boundary": 12.42,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245141
      },
      {
        "date": "2023-12-22",
        "close": 11.47,
        "direction_boundary": 12.85,
        "core_momentum": -0.107393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245106
      },
      {
        "date": "2023-12-29",
        "close": 11.32,
        "direction_boundary": 12.7,
        "core_momentum": -0.108661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24617
      },
      {
        "date": "2024-01-05",
        "close": 10.7,
        "direction_boundary": 12.24,
        "core_momentum": -0.125817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258326
      },
      {
        "date": "2024-01-12",
        "close": 9.97,
        "direction_boundary": 13.24,
        "core_momentum": -0.246979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273903
      },
      {
        "date": "2024-01-19",
        "close": 9.63,
        "direction_boundary": 12.52,
        "core_momentum": -0.230831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276143
      },
      {
        "date": "2024-01-26",
        "close": 10.11,
        "direction_boundary": 13.42,
        "core_momentum": -0.246647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282116
      },
      {
        "date": "2024-02-02",
        "close": 9.99,
        "direction_boundary": 13.89,
        "core_momentum": -0.280778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274677
      },
      {
        "date": "2024-02-09",
        "close": 9.7,
        "direction_boundary": 14.29,
        "core_momentum": -0.321204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275579
      },
      {
        "date": "2024-02-16",
        "close": 12.14,
        "direction_boundary": 13.0,
        "core_momentum": -0.066154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41961
      },
      {
        "date": "2024-02-23",
        "close": 13.29,
        "direction_boundary": 12.6,
        "core_momentum": 0.054762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43456
      },
      {
        "date": "2024-03-01",
        "close": 14.19,
        "direction_boundary": 13.48,
        "core_momentum": 0.052671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430204
      },
      {
        "date": "2024-03-08",
        "close": 14.73,
        "direction_boundary": 11.57,
        "core_momentum": 0.27312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424783
      },
      {
        "date": "2024-03-15",
        "close": 14.43,
        "direction_boundary": 10.07,
        "core_momentum": 0.432969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426625
      },
      {
        "date": "2024-03-22",
        "close": 14.92,
        "direction_boundary": 10.59,
        "core_momentum": 0.408876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427413
      },
      {
        "date": "2024-03-29",
        "close": 15.2,
        "direction_boundary": 11.15,
        "core_momentum": 0.363229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42609
      },
      {
        "date": "2024-04-05",
        "close": 15.16,
        "direction_boundary": 10.44,
        "core_momentum": 0.452107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422009
      },
      {
        "date": "2024-04-12",
        "close": 14.64,
        "direction_boundary": 10.8,
        "core_momentum": 0.355556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425894
      },
      {
        "date": "2024-04-19",
        "close": 14.65,
        "direction_boundary": 10.7,
        "core_momentum": 0.369159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421414
      },
      {
        "date": "2024-04-26",
        "close": 14.63,
        "direction_boundary": 10.67,
        "core_momentum": 0.371134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413371
      },
      {
        "date": "2024-05-03",
        "close": 14.34,
        "direction_boundary": 9.46,
        "core_momentum": 0.515856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415308
      },
      {
        "date": "2024-05-10",
        "close": 13.28,
        "direction_boundary": 9.26,
        "core_momentum": 0.434125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424382
      },
      {
        "date": "2024-05-17",
        "close": 13.62,
        "direction_boundary": 9.45,
        "core_momentum": 0.44127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424822
      },
      {
        "date": "2024-05-24",
        "close": 14.18,
        "direction_boundary": 9.76,
        "core_momentum": 0.452869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426621
      },
      {
        "date": "2024-05-31",
        "close": 14.59,
        "direction_boundary": 9.63,
        "core_momentum": 0.515057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425149
      },
      {
        "date": "2024-06-07",
        "close": 13.5,
        "direction_boundary": 10.09,
        "core_momentum": 0.337958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437229
      },
      {
        "date": "2024-06-14",
        "close": 13.07,
        "direction_boundary": 9.98,
        "core_momentum": 0.309619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440617
      },
      {
        "date": "2024-06-21",
        "close": 13.31,
        "direction_boundary": 10.37,
        "core_momentum": 0.28351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438605
      },
      {
        "date": "2024-06-28",
        "close": 13.73,
        "direction_boundary": 10.36,
        "core_momentum": 0.32529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439085
      },
      {
        "date": "2024-07-05",
        "close": 12.82,
        "direction_boundary": 10.57,
        "core_momentum": 0.212867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442954
      },
      {
        "date": "2024-07-12",
        "close": 13.54,
        "direction_boundary": 10.83,
        "core_momentum": 0.250231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433013
      },
      {
        "date": "2024-07-19",
        "close": 14.21,
        "direction_boundary": 10.98,
        "core_momentum": 0.294171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430488
      },
      {
        "date": "2024-07-26",
        "close": 15.11,
        "direction_boundary": 11.31,
        "core_momentum": 0.335986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432844
      },
      {
        "date": "2024-08-02",
        "close": 14.14,
        "direction_boundary": 10.76,
        "core_momentum": 0.314126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446104
      },
      {
        "date": "2024-08-09",
        "close": 12.82,
        "direction_boundary": 10.94,
        "core_momentum": 0.171846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468811
      },
      {
        "date": "2024-08-16",
        "close": 12.68,
        "direction_boundary": 11.21,
        "core_momentum": 0.131133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353792
      },
      {
        "date": "2024-08-23",
        "close": 12.9,
        "direction_boundary": 10.94,
        "core_momentum": 0.179159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330841
      },
      {
        "date": "2024-08-30",
        "close": 13.02,
        "direction_boundary": 11.85,
        "core_momentum": 0.098734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317078
      },
      {
        "date": "2024-09-06",
        "close": 12.03,
        "direction_boundary": 11.3,
        "core_momentum": 0.064602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328135
      },
      {
        "date": "2024-09-13",
        "close": 12.27,
        "direction_boundary": 11.53,
        "core_momentum": 0.06418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329754
      },
      {
        "date": "2024-09-20",
        "close": 13.02,
        "direction_boundary": 11.46,
        "core_momentum": 0.136126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33785
      },
      {
        "date": "2024-09-27",
        "close": 12.83,
        "direction_boundary": 11.87,
        "core_momentum": 0.080876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336304
      },
      {
        "date": "2024-10-04",
        "close": 12.67,
        "direction_boundary": 11.48,
        "core_momentum": 0.103659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336356
      },
      {
        "date": "2024-10-11",
        "close": 12.77,
        "direction_boundary": 11.8,
        "core_momentum": 0.082203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334458
      },
      {
        "date": "2024-10-18",
        "close": 12.43,
        "direction_boundary": 11.39,
        "core_momentum": 0.091308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335674
      },
      {
        "date": "2024-10-25",
        "close": 11.92,
        "direction_boundary": 10.85,
        "core_momentum": 0.098618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339165
      },
      {
        "date": "2024-11-01",
        "close": 11.66,
        "direction_boundary": 10.83,
        "core_momentum": 0.076639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339322
      },
      {
        "date": "2024-11-08",
        "close": 14.25,
        "direction_boundary": 10.29,
        "core_momentum": 0.38484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432123
      },
      {
        "date": "2024-11-15",
        "close": 14.37,
        "direction_boundary": 10.33,
        "core_momentum": 0.391094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430992
      },
      {
        "date": "2024-11-22",
        "close": 14.95,
        "direction_boundary": 10.36,
        "core_momentum": 0.44305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430864
      },
      {
        "date": "2024-11-29",
        "close": 15.05,
        "direction_boundary": 10.19,
        "core_momentum": 0.476938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429242
      },
      {
        "date": "2024-12-06",
        "close": 14.63,
        "direction_boundary": 10.85,
        "core_momentum": 0.348387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416378
      },
      {
        "date": "2024-12-13",
        "close": 14.42,
        "direction_boundary": 11.04,
        "core_momentum": 0.306159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414061
      },
      {
        "date": "2024-12-20",
        "close": 12.89,
        "direction_boundary": 11.47,
        "core_momentum": 0.123801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443408
      },
      {
        "date": "2024-12-27",
        "close": 12.91,
        "direction_boundary": 11.32,
        "core_momentum": 0.140459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44099
      },
      {
        "date": "2025-01-03",
        "close": 13.11,
        "direction_boundary": 10.7,
        "core_momentum": 0.225234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431036
      },
      {
        "date": "2025-01-10",
        "close": 12.83,
        "direction_boundary": 9.97,
        "core_momentum": 0.286861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424933
      },
      {
        "date": "2025-01-17",
        "close": 13.72,
        "direction_boundary": 9.63,
        "core_momentum": 0.424714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430149
      },
      {
        "date": "2025-01-24",
        "close": 15.07,
        "direction_boundary": 10.11,
        "core_momentum": 0.490603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44181
      },
      {
        "date": "2025-01-31",
        "close": 14.88,
        "direction_boundary": 9.99,
        "core_momentum": 0.489489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431872
      },
      {
        "date": "2025-02-07",
        "close": 14.07,
        "direction_boundary": 9.7,
        "core_momentum": 0.450515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416059
      },
      {
        "date": "2025-02-14",
        "close": 17.18,
        "direction_boundary": 12.14,
        "core_momentum": 0.415157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496181
      },
      {
        "date": "2025-02-21",
        "close": 17.43,
        "direction_boundary": 13.29,
        "core_momentum": 0.311512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496134
      },
      {
        "date": "2025-02-28",
        "close": 15.98,
        "direction_boundary": 14.19,
        "core_momentum": 0.126145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514592
      },
      {
        "date": "2025-03-07",
        "close": 15.31,
        "direction_boundary": 14.73,
        "core_momentum": 0.039375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5047
      },
      {
        "date": "2025-03-14",
        "close": 14.91,
        "direction_boundary": 14.43,
        "core_momentum": 0.033264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506847
      },
      {
        "date": "2025-03-21",
        "close": 16.03,
        "direction_boundary": 14.92,
        "core_momentum": 0.074397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509843
      },
      {
        "date": "2025-03-28",
        "close": 17.05,
        "direction_boundary": 15.2,
        "core_momentum": 0.121711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514029
      },
      {
        "date": "2025-04-04",
        "close": 14.78,
        "direction_boundary": 15.16,
        "core_momentum": -0.025066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555997
      },
      {
        "date": "2025-04-11",
        "close": 15.37,
        "direction_boundary": 14.64,
        "core_momentum": 0.049863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557904
      },
      {
        "date": "2025-04-18",
        "close": 15.87,
        "direction_boundary": 14.65,
        "core_momentum": 0.083276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556687
      },
      {
        "date": "2025-04-25",
        "close": 16.12,
        "direction_boundary": 14.63,
        "core_momentum": 0.101846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55178
      },
      {
        "date": "2025-05-02",
        "close": 16.53,
        "direction_boundary": 14.34,
        "core_momentum": 0.15272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549899
      },
      {
        "date": "2025-05-09",
        "close": 14.61,
        "direction_boundary": 13.28,
        "core_momentum": 0.100151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511592
      },
      {
        "date": "2025-05-16",
        "close": 15.27,
        "direction_boundary": 13.62,
        "core_momentum": 0.121145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515028
      },
      {
        "date": "2025-05-23",
        "close": 14.56,
        "direction_boundary": 14.18,
        "core_momentum": 0.026798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51661
      },
      {
        "date": "2025-05-30",
        "close": 14.42,
        "direction_boundary": 14.59,
        "core_momentum": -0.011652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516621
      },
      {
        "date": "2025-06-06",
        "close": 14.74,
        "direction_boundary": 13.5,
        "core_momentum": 0.091852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516135
      },
      {
        "date": "2025-06-13",
        "close": 15.07,
        "direction_boundary": 13.07,
        "core_momentum": 0.153022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516538
      },
      {
        "date": "2025-06-20",
        "close": 15.21,
        "direction_boundary": 13.31,
        "core_momentum": 0.14275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489759
      },
      {
        "date": "2025-06-27",
        "close": 15.83,
        "direction_boundary": 13.73,
        "core_momentum": 0.15295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491895
      },
      {
        "date": "2025-07-04",
        "close": 14.13,
        "direction_boundary": 12.82,
        "core_momentum": 0.102184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51968
      },
      {
        "date": "2025-07-11",
        "close": 13.65,
        "direction_boundary": 13.54,
        "core_momentum": 0.008124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521211
      },
      {
        "date": "2025-07-18",
        "close": 14.91,
        "direction_boundary": 14.21,
        "core_momentum": 0.049261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527274
      },
      {
        "date": "2025-07-25",
        "close": 15.13,
        "direction_boundary": 15.11,
        "core_momentum": 0.001324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511236
      },
      {
        "date": "2025-08-01",
        "close": 14.74,
        "direction_boundary": 14.14,
        "core_momentum": 0.042433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512248
      },
      {
        "date": "2025-08-08",
        "close": 14.97,
        "direction_boundary": 12.82,
        "core_momentum": 0.167707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506284
      },
      {
        "date": "2025-08-15",
        "close": 14.49,
        "direction_boundary": 12.68,
        "core_momentum": 0.142744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420418
      },
      {
        "date": "2025-08-22",
        "close": 15.82,
        "direction_boundary": 12.9,
        "core_momentum": 0.226357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43962
      },
      {
        "date": "2025-08-29",
        "close": 16.0,
        "direction_boundary": 13.02,
        "core_momentum": 0.228879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423269
      },
      {
        "date": "2025-09-05",
        "close": 15.95,
        "direction_boundary": 12.03,
        "core_momentum": 0.325852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418781
      },
      {
        "date": "2025-09-12",
        "close": 15.28,
        "direction_boundary": 12.27,
        "core_momentum": 0.245314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421595
      },
      {
        "date": "2025-09-19",
        "close": 15.09,
        "direction_boundary": 13.02,
        "core_momentum": 0.158986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409058
      },
      {
        "date": "2025-09-26",
        "close": 15.5,
        "direction_boundary": 12.83,
        "core_momentum": 0.208106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40092
      },
      {
        "date": "2025-10-03",
        "close": 15.77,
        "direction_boundary": 12.67,
        "core_momentum": 0.244672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347681
      },
      {
        "date": "2025-10-10",
        "close": 13.95,
        "direction_boundary": 12.77,
        "core_momentum": 0.092404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38405
      },
      {
        "date": "2025-10-17",
        "close": 14.08,
        "direction_boundary": 12.43,
        "core_momentum": 0.132743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381101
      },
      {
        "date": "2025-10-24",
        "close": 15.28,
        "direction_boundary": 11.92,
        "core_momentum": 0.281879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39876
      },
      {
        "date": "2025-10-31",
        "close": 14.7,
        "direction_boundary": 11.66,
        "core_momentum": 0.26072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399881
      },
      {
        "date": "2025-11-07",
        "close": 13.68,
        "direction_boundary": 14.25,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374811
      },
      {
        "date": "2025-11-14",
        "close": 12.49,
        "direction_boundary": 14.37,
        "core_momentum": -0.130828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387775
      },
      {
        "date": "2025-11-21",
        "close": 13.35,
        "direction_boundary": 14.95,
        "core_momentum": -0.107023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396524
      },
      {
        "date": "2025-11-28",
        "close": 13.96,
        "direction_boundary": 15.05,
        "core_momentum": -0.072425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401915
      },
      {
        "date": "2025-12-05",
        "close": 13.95,
        "direction_boundary": 14.63,
        "core_momentum": -0.04648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400525
      },
      {
        "date": "2025-12-12",
        "close": 14.3,
        "direction_boundary": 14.42,
        "core_momentum": -0.008322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400861
      },
      {
        "date": "2025-12-19",
        "close": 13.69,
        "direction_boundary": 12.89,
        "core_momentum": 0.062064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404572
      },
      {
        "date": "2025-12-26",
        "close": 13.75,
        "direction_boundary": 12.91,
        "core_momentum": 0.065066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399813
      },
      {
        "date": "2026-01-02",
        "close": 13.36,
        "direction_boundary": 13.11,
        "core_momentum": 0.019069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370106
      },
      {
        "date": "2026-01-09",
        "close": 13.57,
        "direction_boundary": 12.83,
        "core_momentum": 0.057677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367852
      },
      {
        "date": "2026-01-16",
        "close": 14.34,
        "direction_boundary": 13.72,
        "core_momentum": 0.04519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354544
      },
      {
        "date": "2026-01-23",
        "close": 14.61,
        "direction_boundary": 15.07,
        "core_momentum": -0.030524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354952
      },
      {
        "date": "2026-01-30",
        "close": 15.19,
        "direction_boundary": 14.88,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357328
      },
      {
        "date": "2026-02-06",
        "close": 16.76,
        "direction_boundary": 14.07,
        "core_momentum": 0.191187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381629
      },
      {
        "date": "2026-02-13",
        "close": 16.43,
        "direction_boundary": 17.18,
        "core_momentum": -0.043655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379571
      },
      {
        "date": "2026-02-20",
        "close": 13.23,
        "direction_boundary": 17.43,
        "core_momentum": -0.240964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470379
      },
      {
        "date": "2026-02-27",
        "close": 11.78,
        "direction_boundary": 15.98,
        "core_momentum": -0.262829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493152
      },
      {
        "date": "2026-03-06",
        "close": 11.57,
        "direction_boundary": 15.31,
        "core_momentum": -0.244285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493061
      },
      {
        "date": "2026-03-13",
        "close": 11.39,
        "direction_boundary": 14.91,
        "core_momentum": -0.236083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491127
      },
      {
        "date": "2026-03-20",
        "close": 11.55,
        "direction_boundary": 16.03,
        "core_momentum": -0.279476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492366
      },
      {
        "date": "2026-03-27",
        "close": 12.25,
        "direction_boundary": 17.05,
        "core_momentum": -0.281525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499149
      },
      {
        "date": "2026-04-03",
        "close": 12.08,
        "direction_boundary": 14.78,
        "core_momentum": -0.182679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497733
      },
      {
        "date": "2026-04-10",
        "close": 12.21,
        "direction_boundary": 15.37,
        "core_momentum": -0.205595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471159
      },
      {
        "date": "2026-04-17",
        "close": 11.95,
        "direction_boundary": 15.87,
        "core_momentum": -0.247007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471213
      },
      {
        "date": "2026-04-24",
        "close": 12.71,
        "direction_boundary": 16.12,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464464
      },
      {
        "date": "2026-05-01",
        "close": 13.41,
        "direction_boundary": 16.53,
        "core_momentum": -0.188748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46951
      },
      {
        "date": "2026-05-08",
        "close": 13.07,
        "direction_boundary": 14.61,
        "core_momentum": -0.105407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460331
      },
      {
        "date": "2026-05-15",
        "close": 13.14,
        "direction_boundary": 15.27,
        "core_momentum": -0.139489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441995
      },
      {
        "date": "2026-05-22",
        "close": 13.07,
        "direction_boundary": 14.56,
        "core_momentum": -0.102335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432102
      },
      {
        "date": "2026-05-29",
        "close": 12.79,
        "direction_boundary": 14.42,
        "core_momentum": -0.113037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427905
      },
      {
        "date": "2026-06-05",
        "close": 13.23,
        "direction_boundary": 14.74,
        "core_momentum": -0.102442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431002
      },
      {
        "date": "2026-06-12",
        "close": 14.03,
        "direction_boundary": 15.07,
        "core_momentum": -0.069011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437741
      },
      {
        "date": "2026-06-19",
        "close": 13.5,
        "direction_boundary": 15.21,
        "core_momentum": -0.112426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436801
      },
      {
        "date": "2026-06-26",
        "close": 13.55,
        "direction_boundary": 15.83,
        "core_momentum": -0.14403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436786
      },
      {
        "date": "2026-07-03",
        "close": 12.6,
        "direction_boundary": 14.13,
        "core_momentum": -0.10828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446595
      },
      {
        "date": "2026-07-10",
        "close": 13.05,
        "direction_boundary": 13.65,
        "core_momentum": -0.043956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448965
      },
      {
        "date": "2026-07-17",
        "close": 13.93,
        "direction_boundary": 14.91,
        "core_momentum": -0.065728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451715
      },
      {
        "date": "2026-07-24",
        "close": 14.41,
        "direction_boundary": 15.13,
        "core_momentum": -0.047588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453538
      },
      {
        "date": "2026-07-31",
        "close": 14.12,
        "direction_boundary": 14.74,
        "core_momentum": -0.042062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450662
      },
      {
        "date": "2026-08-07",
        "close": 16.52,
        "direction_boundary": 14.97,
        "core_momentum": 0.10354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483143
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.21,
        "volume": 3994477
      },
      {
        "date": "2023-08-25",
        "close": 10.94,
        "volume": 2064573
      },
      {
        "date": "2023-09-01",
        "close": 11.85,
        "volume": 2814957
      },
      {
        "date": "2023-09-08",
        "close": 11.3,
        "volume": 2860413
      },
      {
        "date": "2023-09-15",
        "close": 11.53,
        "volume": 5934019
      },
      {
        "date": "2023-09-22",
        "close": 11.46,
        "volume": 2225727
      },
      {
        "date": "2023-09-29",
        "close": 11.87,
        "volume": 3219292
      },
      {
        "date": "2023-10-06",
        "close": 11.48,
        "volume": 3373119
      },
      {
        "date": "2023-10-13",
        "close": 11.8,
        "volume": 1866236
      },
      {
        "date": "2023-10-20",
        "close": 11.39,
        "volume": 2394128
      },
      {
        "date": "2023-10-27",
        "close": 10.85,
        "volume": 2656781
      },
      {
        "date": "2023-11-03",
        "close": 10.83,
        "volume": 3225247
      },
      {
        "date": "2023-11-10",
        "close": 10.29,
        "volume": 3181085
      },
      {
        "date": "2023-11-17",
        "close": 10.33,
        "volume": 3409689
      },
      {
        "date": "2023-11-24",
        "close": 10.36,
        "volume": 2058268
      },
      {
        "date": "2023-12-01",
        "close": 10.19,
        "volume": 4216173
      },
      {
        "date": "2023-12-08",
        "close": 10.85,
        "volume": 4942701
      },
      {
        "date": "2023-12-15",
        "close": 11.04,
        "volume": 10765495
      },
      {
        "date": "2023-12-22",
        "close": 11.47,
        "volume": 3171086
      },
      {
        "date": "2023-12-29",
        "close": 11.32,
        "volume": 1569739
      },
      {
        "date": "2024-01-05",
        "close": 10.7,
        "volume": 2666537
      },
      {
        "date": "2024-01-12",
        "close": 9.97,
        "volume": 3427058
      },
      {
        "date": "2024-01-19",
        "close": 9.63,
        "volume": 3596454
      },
      {
        "date": "2024-01-26",
        "close": 10.11,
        "volume": 5148648
      },
      {
        "date": "2024-02-02",
        "close": 9.99,
        "volume": 5682327
      },
      {
        "date": "2024-02-09",
        "close": 9.7,
        "volume": 3848639
      },
      {
        "date": "2024-02-16",
        "close": 12.14,
        "volume": 7800329
      },
      {
        "date": "2024-02-23",
        "close": 13.29,
        "volume": 6502725
      },
      {
        "date": "2024-03-01",
        "close": 14.19,
        "volume": 6297446
      },
      {
        "date": "2024-03-08",
        "close": 14.73,
        "volume": 4489238
      },
      {
        "date": "2024-03-15",
        "close": 14.43,
        "volume": 14710857
      },
      {
        "date": "2024-03-22",
        "close": 14.92,
        "volume": 7018770
      },
      {
        "date": "2024-03-29",
        "close": 15.2,
        "volume": 3129989
      },
      {
        "date": "2024-04-05",
        "close": 15.16,
        "volume": 4012156
      },
      {
        "date": "2024-04-12",
        "close": 14.64,
        "volume": 3347267
      },
      {
        "date": "2024-04-19",
        "close": 14.65,
        "volume": 4310678
      },
      {
        "date": "2024-04-26",
        "close": 14.63,
        "volume": 3300290
      },
      {
        "date": "2024-05-03",
        "close": 14.34,
        "volume": 2819915
      },
      {
        "date": "2024-05-10",
        "close": 13.28,
        "volume": 4076914
      },
      {
        "date": "2024-05-17",
        "close": 13.62,
        "volume": 4648587
      },
      {
        "date": "2024-05-24",
        "close": 14.18,
        "volume": 3244077
      },
      {
        "date": "2024-05-31",
        "close": 14.59,
        "volume": 2645500
      },
      {
        "date": "2024-06-07",
        "close": 13.5,
        "volume": 3682704
      },
      {
        "date": "2024-06-14",
        "close": 13.07,
        "volume": 3572948
      },
      {
        "date": "2024-06-21",
        "close": 13.31,
        "volume": 9346829
      },
      {
        "date": "2024-06-28",
        "close": 13.73,
        "volume": 4419172
      },
      {
        "date": "2024-07-05",
        "close": 12.82,
        "volume": 2596049
      },
      {
        "date": "2024-07-12",
        "close": 13.54,
        "volume": 3563045
      },
      {
        "date": "2024-07-19",
        "close": 14.21,
        "volume": 5460231
      },
      {
        "date": "2024-07-26",
        "close": 15.11,
        "volume": 4148597
      },
      {
        "date": "2024-08-02",
        "close": 14.14,
        "volume": 4237969
      },
      {
        "date": "2024-08-09",
        "close": 12.82,
        "volume": 5533094
      },
      {
        "date": "2024-08-16",
        "close": 12.68,
        "volume": 4187779
      },
      {
        "date": "2024-08-23",
        "close": 12.9,
        "volume": 3792582
      },
      {
        "date": "2024-08-30",
        "close": 13.02,
        "volume": 3321599
      },
      {
        "date": "2024-09-06",
        "close": 12.03,
        "volume": 2566901
      },
      {
        "date": "2024-09-13",
        "close": 12.27,
        "volume": 3397679
      },
      {
        "date": "2024-09-20",
        "close": 13.02,
        "volume": 6432547
      },
      {
        "date": "2024-09-27",
        "close": 12.83,
        "volume": 3773435
      },
      {
        "date": "2024-10-04",
        "close": 12.67,
        "volume": 3203786
      },
      {
        "date": "2024-10-11",
        "close": 12.77,
        "volume": 2076993
      },
      {
        "date": "2024-10-18",
        "close": 12.43,
        "volume": 4001023
      },
      {
        "date": "2024-10-25",
        "close": 11.92,
        "volume": 3182051
      },
      {
        "date": "2024-11-01",
        "close": 11.66,
        "volume": 5531623
      },
      {
        "date": "2024-11-08",
        "close": 14.25,
        "volume": 4543546
      },
      {
        "date": "2024-11-15",
        "close": 14.37,
        "volume": 4379879
      },
      {
        "date": "2024-11-22",
        "close": 14.95,
        "volume": 2462421
      },
      {
        "date": "2024-11-29",
        "close": 15.05,
        "volume": 2365354
      },
      {
        "date": "2024-12-06",
        "close": 14.63,
        "volume": 2825451
      },
      {
        "date": "2024-12-13",
        "close": 14.42,
        "volume": 2468659
      },
      {
        "date": "2024-12-20",
        "close": 12.89,
        "volume": 7925435
      },
      {
        "date": "2024-12-27",
        "close": 12.91,
        "volume": 1754688
      },
      {
        "date": "2025-01-03",
        "close": 13.11,
        "volume": 1585272
      },
      {
        "date": "2025-01-10",
        "close": 12.83,
        "volume": 2060671
      },
      {
        "date": "2025-01-17",
        "close": 13.72,
        "volume": 9390126
      },
      {
        "date": "2025-01-24",
        "close": 15.07,
        "volume": 3947906
      },
      {
        "date": "2025-01-31",
        "close": 14.88,
        "volume": 5852866
      },
      {
        "date": "2025-02-07",
        "close": 14.07,
        "volume": 4406642
      },
      {
        "date": "2025-02-14",
        "close": 17.18,
        "volume": 6312962
      },
      {
        "date": "2025-02-21",
        "close": 17.43,
        "volume": 5059488
      },
      {
        "date": "2025-02-28",
        "close": 15.98,
        "volume": 5576799
      },
      {
        "date": "2025-03-07",
        "close": 15.31,
        "volume": 4364455
      },
      {
        "date": "2025-03-14",
        "close": 14.91,
        "volume": 4717175
      },
      {
        "date": "2025-03-21",
        "close": 16.03,
        "volume": 10073867
      },
      {
        "date": "2025-03-28",
        "close": 17.05,
        "volume": 5140621
      },
      {
        "date": "2025-04-04",
        "close": 14.78,
        "volume": 5475326
      },
      {
        "date": "2025-04-11",
        "close": 15.37,
        "volume": 5739140
      },
      {
        "date": "2025-04-18",
        "close": 15.87,
        "volume": 7403815
      },
      {
        "date": "2025-04-25",
        "close": 16.12,
        "volume": 4326794
      },
      {
        "date": "2025-05-02",
        "close": 16.53,
        "volume": 4185182
      },
      {
        "date": "2025-05-09",
        "close": 14.61,
        "volume": 6145383
      },
      {
        "date": "2025-05-16",
        "close": 15.27,
        "volume": 4725980
      },
      {
        "date": "2025-05-23",
        "close": 14.56,
        "volume": 3339077
      },
      {
        "date": "2025-05-30",
        "close": 14.42,
        "volume": 2700036
      },
      {
        "date": "2025-06-06",
        "close": 14.74,
        "volume": 2780717
      },
      {
        "date": "2025-06-13",
        "close": 15.07,
        "volume": 3109243
      },
      {
        "date": "2025-06-20",
        "close": 15.21,
        "volume": 5053207
      },
      {
        "date": "2025-06-27",
        "close": 15.83,
        "volume": 6358942
      },
      {
        "date": "2025-07-04",
        "close": 14.13,
        "volume": 7487870
      },
      {
        "date": "2025-07-11",
        "close": 13.65,
        "volume": 5917018
      },
      {
        "date": "2025-07-18",
        "close": 14.91,
        "volume": 9966592
      },
      {
        "date": "2025-07-25",
        "close": 15.13,
        "volume": 6358652
      },
      {
        "date": "2025-08-01",
        "close": 14.74,
        "volume": 6904984
      },
      {
        "date": "2025-08-08",
        "close": 14.97,
        "volume": 8870942
      },
      {
        "date": "2025-08-15",
        "close": 14.49,
        "volume": 6278632
      },
      {
        "date": "2025-08-22",
        "close": 15.82,
        "volume": 4811733
      },
      {
        "date": "2025-08-29",
        "close": 16.0,
        "volume": 3597203
      },
      {
        "date": "2025-09-05",
        "close": 15.95,
        "volume": 2866342
      },
      {
        "date": "2025-09-12",
        "close": 15.28,
        "volume": 4535684
      },
      {
        "date": "2025-09-19",
        "close": 15.09,
        "volume": 7144256
      },
      {
        "date": "2025-09-26",
        "close": 15.5,
        "volume": 6093514
      },
      {
        "date": "2025-10-03",
        "close": 15.77,
        "volume": 5069094
      },
      {
        "date": "2025-10-10",
        "close": 13.95,
        "volume": 5127565
      },
      {
        "date": "2025-10-17",
        "close": 14.08,
        "volume": 8324125
      },
      {
        "date": "2025-10-24",
        "close": 15.28,
        "volume": 4510583
      },
      {
        "date": "2025-10-31",
        "close": 14.7,
        "volume": 4758169
      },
      {
        "date": "2025-11-07",
        "close": 13.68,
        "volume": 29761988
      },
      {
        "date": "2025-11-14",
        "close": 12.49,
        "volume": 16755296
      },
      {
        "date": "2025-11-21",
        "close": 13.35,
        "volume": 11775709
      },
      {
        "date": "2025-11-28",
        "close": 13.96,
        "volume": 8556364
      },
      {
        "date": "2025-12-05",
        "close": 13.95,
        "volume": 9274957
      },
      {
        "date": "2025-12-12",
        "close": 14.3,
        "volume": 9206254
      },
      {
        "date": "2025-12-19",
        "close": 13.69,
        "volume": 12423296
      },
      {
        "date": "2025-12-26",
        "close": 13.75,
        "volume": 5176354
      },
      {
        "date": "2026-01-02",
        "close": 13.36,
        "volume": 5498992
      },
      {
        "date": "2026-01-09",
        "close": 13.57,
        "volume": 12097523
      },
      {
        "date": "2026-01-16",
        "close": 14.34,
        "volume": 16285759
      },
      {
        "date": "2026-01-23",
        "close": 14.61,
        "volume": 7768495
      },
      {
        "date": "2026-01-30",
        "close": 15.19,
        "volume": 12868541
      },
      {
        "date": "2026-02-06",
        "close": 16.76,
        "volume": 9467955
      },
      {
        "date": "2026-02-13",
        "close": 16.43,
        "volume": 10117214
      },
      {
        "date": "2026-02-20",
        "close": 13.23,
        "volume": 16676799
      },
      {
        "date": "2026-02-27",
        "close": 11.78,
        "volume": 36019242
      },
      {
        "date": "2026-03-06",
        "close": 11.57,
        "volume": 21153365
      },
      {
        "date": "2026-03-13",
        "close": 11.39,
        "volume": 15184439
      },
      {
        "date": "2026-03-20",
        "close": 11.55,
        "volume": 20328838
      },
      {
        "date": "2026-03-27",
        "close": 12.25,
        "volume": 14816014
      },
      {
        "date": "2026-04-03",
        "close": 12.08,
        "volume": 10177035
      },
      {
        "date": "2026-04-10",
        "close": 12.21,
        "volume": 13974724
      },
      {
        "date": "2026-04-17",
        "close": 11.95,
        "volume": 14642626
      },
      {
        "date": "2026-04-24",
        "close": 12.71,
        "volume": 12949648
      },
      {
        "date": "2026-05-01",
        "close": 13.41,
        "volume": 15444241
      },
      {
        "date": "2026-05-08",
        "close": 13.07,
        "volume": 22756016
      },
      {
        "date": "2026-05-15",
        "close": 13.14,
        "volume": 17577979
      },
      {
        "date": "2026-05-22",
        "close": 13.07,
        "volume": 14490410
      },
      {
        "date": "2026-05-29",
        "close": 12.79,
        "volume": 14101832
      },
      {
        "date": "2026-06-05",
        "close": 13.23,
        "volume": 13256785
      },
      {
        "date": "2026-06-12",
        "close": 14.03,
        "volume": 13064790
      },
      {
        "date": "2026-06-19",
        "close": 13.5,
        "volume": 16462043
      },
      {
        "date": "2026-06-26",
        "close": 13.55,
        "volume": 22452192
      },
      {
        "date": "2026-07-03",
        "close": 12.6,
        "volume": 10239991
      },
      {
        "date": "2026-07-10",
        "close": 13.05,
        "volume": 10740664
      },
      {
        "date": "2026-07-17",
        "close": 13.93,
        "volume": 12188600
      },
      {
        "date": "2026-07-24",
        "close": 14.41,
        "volume": 10604851
      },
      {
        "date": "2026-07-31",
        "close": 14.12,
        "volume": 9891627
      },
      {
        "date": "2026-08-07",
        "close": 16.52,
        "volume": 16827968
      }
    ],
    "sharemaestro_context": {
      "trend": 13.415667,
      "fair_value": 13.553397,
      "market_activity": 49.163333,
      "market_dynamics": 0.852156,
      "relative_strength": 6.027231
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.019539,
        "directional_follow_through": 0.375,
        "regime_survival": 0.6667,
        "conditional_difference": -0.036973,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.079985,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.6667,
        "conditional_difference": -0.094292,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.004124,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.035652,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.068041,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.012835,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.065847
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.282919
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.0527
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.002714
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.045322
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.04748
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.103357
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.140596
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}