{
  "ticker": {
    "uuid": "49f3c95b-cbd5-4f3d-962a-0198cc921486",
    "symbol": "1907",
    "name": "YFY Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.85,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.231532,
    "boundary_margin": 0.327937,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.284615,
    "volatility_stability": 1.2431,
    "risk_context": 0.3514,
    "current_regime": {
      "move": 0.240437,
      "interruption": -0.042553,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.962,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 32.967541,
        "direction_boundary": 21.257036,
        "core_momentum": 0.5509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290057
      },
      {
        "date": "2023-08-11",
        "close": 29.16881,
        "direction_boundary": 20.551407,
        "core_momentum": 0.41931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345173
      },
      {
        "date": "2023-08-18",
        "close": 27.224222,
        "direction_boundary": 20.992424,
        "core_momentum": 0.296859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361909
      },
      {
        "date": "2023-08-25",
        "close": 27.224222,
        "direction_boundary": 21.786257,
        "core_momentum": 0.249605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358476
      },
      {
        "date": "2023-09-01",
        "close": 28.354799,
        "direction_boundary": 21.918562,
        "core_momentum": 0.293643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361771
      },
      {
        "date": "2023-09-08",
        "close": 27.721676,
        "direction_boundary": 21.389341,
        "core_momentum": 0.296051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363511
      },
      {
        "date": "2023-09-15",
        "close": 28.852247,
        "direction_boundary": 20.904221,
        "core_momentum": 0.380212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361133
      },
      {
        "date": "2023-09-22",
        "close": 27.540785,
        "direction_boundary": 22.006763,
        "core_momentum": 0.251469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36776
      },
      {
        "date": "2023-09-29",
        "close": 29.440147,
        "direction_boundary": 21.830355,
        "core_momentum": 0.348588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376263
      },
      {
        "date": "2023-10-06",
        "close": 29.66626,
        "direction_boundary": 20.904221,
        "core_momentum": 0.419152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375756
      },
      {
        "date": "2023-10-13",
        "close": 28.354799,
        "direction_boundary": 21.874456,
        "core_momentum": 0.296252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382186
      },
      {
        "date": "2023-10-20",
        "close": 27.993013,
        "direction_boundary": 21.301136,
        "core_momentum": 0.314156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36548
      },
      {
        "date": "2023-10-27",
        "close": 26.862438,
        "direction_boundary": 21.477543,
        "core_momentum": 0.250722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369449
      },
      {
        "date": "2023-11-03",
        "close": 26.726768,
        "direction_boundary": 23.418018,
        "core_momentum": 0.141291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368005
      },
      {
        "date": "2023-11-10",
        "close": 26.184095,
        "direction_boundary": 21.830355,
        "core_momentum": 0.199435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368133
      },
      {
        "date": "2023-11-17",
        "close": 27.812122,
        "direction_boundary": 23.770834,
        "core_momentum": 0.17001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377226
      },
      {
        "date": "2023-11-24",
        "close": 28.038237,
        "direction_boundary": 23.947237,
        "core_momentum": 0.170834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375909
      },
      {
        "date": "2023-12-01",
        "close": 29.621038,
        "direction_boundary": 23.947237,
        "core_momentum": 0.236929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380906
      },
      {
        "date": "2023-12-08",
        "close": 30.344608,
        "direction_boundary": 23.947237,
        "core_momentum": 0.267144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339833
      },
      {
        "date": "2023-12-15",
        "close": 30.932505,
        "direction_boundary": 22.050867,
        "core_momentum": 0.40278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325875
      },
      {
        "date": "2023-12-22",
        "close": 30.073271,
        "direction_boundary": 21.962662,
        "core_momentum": 0.369291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312354
      },
      {
        "date": "2023-12-29",
        "close": 29.485369,
        "direction_boundary": 21.565748,
        "core_momentum": 0.367231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313131
      },
      {
        "date": "2024-01-05",
        "close": 28.897472,
        "direction_boundary": 21.565748,
        "core_momentum": 0.339971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313794
      },
      {
        "date": "2024-01-12",
        "close": 28.128681,
        "direction_boundary": 22.006763,
        "core_momentum": 0.278183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314917
      },
      {
        "date": "2024-01-19",
        "close": 27.133776,
        "direction_boundary": 22.227272,
        "core_momentum": 0.220743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314206
      },
      {
        "date": "2024-01-26",
        "close": 27.359892,
        "direction_boundary": 22.050867,
        "core_momentum": 0.240763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298576
      },
      {
        "date": "2024-02-02",
        "close": 27.269447,
        "direction_boundary": 23.065207,
        "core_momentum": 0.182276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298378
      },
      {
        "date": "2024-02-09",
        "close": 26.726768,
        "direction_boundary": 22.844696,
        "core_momentum": 0.169933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249087
      },
      {
        "date": "2024-02-16",
        "close": 27.405115,
        "direction_boundary": 22.977003,
        "core_momentum": 0.192719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233164
      },
      {
        "date": "2024-02-23",
        "close": 27.133776,
        "direction_boundary": 23.947237,
        "core_momentum": 0.133065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233593
      },
      {
        "date": "2024-03-01",
        "close": 27.088554,
        "direction_boundary": 24.255953,
        "core_momentum": 0.11678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226054
      },
      {
        "date": "2024-03-08",
        "close": 26.862438,
        "direction_boundary": 24.079544,
        "core_momentum": 0.115571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224289
      },
      {
        "date": "2024-03-15",
        "close": 27.224222,
        "direction_boundary": 23.19751,
        "core_momentum": 0.173584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21745
      },
      {
        "date": "2024-03-22",
        "close": 27.49556,
        "direction_boundary": 22.844696,
        "core_momentum": 0.203586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208356
      },
      {
        "date": "2024-03-29",
        "close": 26.998106,
        "direction_boundary": 23.418018,
        "core_momentum": 0.152877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186029
      },
      {
        "date": "2024-04-05",
        "close": 26.952885,
        "direction_boundary": 23.947237,
        "core_momentum": 0.125511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185377
      },
      {
        "date": "2024-04-12",
        "close": 27.043331,
        "direction_boundary": 24.520563,
        "core_momentum": 0.102884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175595
      },
      {
        "date": "2024-04-19",
        "close": 26.591101,
        "direction_boundary": 26.681545,
        "core_momentum": -0.00339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176187
      },
      {
        "date": "2024-04-26",
        "close": 27.676453,
        "direction_boundary": 27.166666,
        "core_momentum": 0.018765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176006
      },
      {
        "date": "2024-05-03",
        "close": 28.354799,
        "direction_boundary": 27.784092,
        "core_momentum": 0.020541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178603
      },
      {
        "date": "2024-05-10",
        "close": 27.631227,
        "direction_boundary": 27.254869,
        "core_momentum": 0.013809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180112
      },
      {
        "date": "2024-05-17",
        "close": 27.812122,
        "direction_boundary": 27.739986,
        "core_momentum": 0.0026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159597
      },
      {
        "date": "2024-05-24",
        "close": 26.998106,
        "direction_boundary": 28.401514,
        "core_momentum": -0.049413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164301
      },
      {
        "date": "2024-05-31",
        "close": 27.133776,
        "direction_boundary": 29.37175,
        "core_momentum": -0.076195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14329
      },
      {
        "date": "2024-06-07",
        "close": 26.998106,
        "direction_boundary": 33.208607,
        "core_momentum": -0.187015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13769
      },
      {
        "date": "2024-06-14",
        "close": 26.998106,
        "direction_boundary": 30.871212,
        "core_momentum": -0.12546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1336
      },
      {
        "date": "2024-06-21",
        "close": 27.766897,
        "direction_boundary": 33.076298,
        "core_momentum": -0.16052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137012
      },
      {
        "date": "2024-06-28",
        "close": 27.812122,
        "direction_boundary": 32.855785,
        "core_momentum": -0.153509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135001
      },
      {
        "date": "2024-07-05",
        "close": 28.580912,
        "direction_boundary": 32.502979,
        "core_momentum": -0.120668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138399
      },
      {
        "date": "2024-07-12",
        "close": 28.725922,
        "direction_boundary": 32.696201,
        "core_momentum": -0.121429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133142
      },
      {
        "date": "2024-07-19",
        "close": 28.120676,
        "direction_boundary": 31.429956,
        "core_momentum": -0.105291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126396
      },
      {
        "date": "2024-07-26",
        "close": 27.981003,
        "direction_boundary": 33.510216,
        "core_momentum": -0.165001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126282
      },
      {
        "date": "2024-08-02",
        "close": 27.88789,
        "direction_boundary": 32.967541,
        "core_momentum": -0.15408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126284
      },
      {
        "date": "2024-08-09",
        "close": 27.468872,
        "direction_boundary": 29.16881,
        "core_momentum": -0.058279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124815
      },
      {
        "date": "2024-08-16",
        "close": 27.70166,
        "direction_boundary": 27.224222,
        "core_momentum": 0.017537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120472
      },
      {
        "date": "2024-08-23",
        "close": 27.88789,
        "direction_boundary": 27.224222,
        "core_momentum": 0.024378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119819
      },
      {
        "date": "2024-08-30",
        "close": 28.865595,
        "direction_boundary": 28.354799,
        "core_momentum": 0.018014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128347
      },
      {
        "date": "2024-09-06",
        "close": 27.096413,
        "direction_boundary": 27.721676,
        "core_momentum": -0.022555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156965
      },
      {
        "date": "2024-09-13",
        "close": 27.841331,
        "direction_boundary": 28.852247,
        "core_momentum": -0.035038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160369
      },
      {
        "date": "2024-09-20",
        "close": 29.005266,
        "direction_boundary": 27.540785,
        "core_momentum": 0.053175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169396
      },
      {
        "date": "2024-09-27",
        "close": 30.727892,
        "direction_boundary": 29.440147,
        "core_momentum": 0.043741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18335
      },
      {
        "date": "2024-10-04",
        "close": 30.308874,
        "direction_boundary": 29.66626,
        "core_momentum": 0.021661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184979
      },
      {
        "date": "2024-10-11",
        "close": 29.47084,
        "direction_boundary": 28.354799,
        "core_momentum": 0.03936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190416
      },
      {
        "date": "2024-10-18",
        "close": 29.610514,
        "direction_boundary": 27.993013,
        "core_momentum": 0.057782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188183
      },
      {
        "date": "2024-10-25",
        "close": 29.238054,
        "direction_boundary": 26.862438,
        "core_momentum": 0.088436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182182
      },
      {
        "date": "2024-11-01",
        "close": 29.191498,
        "direction_boundary": 26.726768,
        "core_momentum": 0.09222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179414
      },
      {
        "date": "2024-11-08",
        "close": 29.098381,
        "direction_boundary": 26.184095,
        "core_momentum": 0.1113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175307
      },
      {
        "date": "2024-11-15",
        "close": 28.260349,
        "direction_boundary": 27.812122,
        "core_momentum": 0.016116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180393
      },
      {
        "date": "2024-11-22",
        "close": 28.539692,
        "direction_boundary": 28.038237,
        "core_momentum": 0.017885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175365
      },
      {
        "date": "2024-11-29",
        "close": 28.400021,
        "direction_boundary": 29.621038,
        "core_momentum": -0.041221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175579
      },
      {
        "date": "2024-12-06",
        "close": 28.493135,
        "direction_boundary": 30.344608,
        "core_momentum": -0.061015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175316
      },
      {
        "date": "2024-12-13",
        "close": 28.120676,
        "direction_boundary": 30.932505,
        "core_momentum": -0.090902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176572
      },
      {
        "date": "2024-12-20",
        "close": 27.003298,
        "direction_boundary": 30.073271,
        "core_momentum": -0.102083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18154
      },
      {
        "date": "2024-12-27",
        "close": 27.70166,
        "direction_boundary": 29.485369,
        "core_momentum": -0.060495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18524
      },
      {
        "date": "2025-01-03",
        "close": 27.515429,
        "direction_boundary": 28.897472,
        "core_momentum": -0.047826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18113
      },
      {
        "date": "2025-01-10",
        "close": 26.863626,
        "direction_boundary": 28.128681,
        "core_momentum": -0.044974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183499
      },
      {
        "date": "2025-01-17",
        "close": 27.468872,
        "direction_boundary": 27.133776,
        "core_momentum": 0.01235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184556
      },
      {
        "date": "2025-01-24",
        "close": 27.88789,
        "direction_boundary": 27.359892,
        "core_momentum": 0.019298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185772
      },
      {
        "date": "2025-02-07",
        "close": 27.748215,
        "direction_boundary": 27.269447,
        "core_momentum": 0.017557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185845
      },
      {
        "date": "2025-02-14",
        "close": 27.794773,
        "direction_boundary": 26.726768,
        "core_momentum": 0.03996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184599
      },
      {
        "date": "2025-02-21",
        "close": 28.400021,
        "direction_boundary": 27.405115,
        "core_momentum": 0.036304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186616
      },
      {
        "date": "2025-02-28",
        "close": 27.841331,
        "direction_boundary": 27.133776,
        "core_momentum": 0.026077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188607
      },
      {
        "date": "2025-03-07",
        "close": 27.70166,
        "direction_boundary": 27.088554,
        "core_momentum": 0.022633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181985
      },
      {
        "date": "2025-03-14",
        "close": 27.934444,
        "direction_boundary": 26.862438,
        "core_momentum": 0.039907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159112
      },
      {
        "date": "2025-03-21",
        "close": 27.375755,
        "direction_boundary": 27.224222,
        "core_momentum": 0.005566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157199
      },
      {
        "date": "2025-03-28",
        "close": 27.049854,
        "direction_boundary": 27.49556,
        "core_momentum": -0.01621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145913
      },
      {
        "date": "2025-04-04",
        "close": 27.003298,
        "direction_boundary": 26.998106,
        "core_momentum": 0.000192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117175
      },
      {
        "date": "2025-04-11",
        "close": 24.44264,
        "direction_boundary": 26.952885,
        "core_momentum": -0.093135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175869
      },
      {
        "date": "2025-04-18",
        "close": 24.209854,
        "direction_boundary": 27.043331,
        "core_momentum": -0.104775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173568
      },
      {
        "date": "2025-04-25",
        "close": 24.489199,
        "direction_boundary": 26.591101,
        "core_momentum": -0.079045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174771
      },
      {
        "date": "2025-05-02",
        "close": 25.141001,
        "direction_boundary": 27.676453,
        "core_momentum": -0.09161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180624
      },
      {
        "date": "2025-05-09",
        "close": 26.258379,
        "direction_boundary": 28.354799,
        "core_momentum": -0.073935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193113
      },
      {
        "date": "2025-05-16",
        "close": 25.51346,
        "direction_boundary": 27.631227,
        "core_momentum": -0.076644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196116
      },
      {
        "date": "2025-05-23",
        "close": 25.466904,
        "direction_boundary": 27.812122,
        "core_momentum": -0.084324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19302
      },
      {
        "date": "2025-05-30",
        "close": 25.792807,
        "direction_boundary": 26.998106,
        "core_momentum": -0.044644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193473
      },
      {
        "date": "2025-06-06",
        "close": 24.302969,
        "direction_boundary": 27.133776,
        "core_momentum": -0.104328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208289
      },
      {
        "date": "2025-06-13",
        "close": 23.232147,
        "direction_boundary": 26.998106,
        "core_momentum": -0.13949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214676
      },
      {
        "date": "2025-06-20",
        "close": 21.975098,
        "direction_boundary": 26.998106,
        "core_momentum": -0.18605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224624
      },
      {
        "date": "2025-06-27",
        "close": 21.788868,
        "direction_boundary": 27.766897,
        "core_momentum": -0.215293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220112
      },
      {
        "date": "2025-07-04",
        "close": 22.347557,
        "direction_boundary": 27.812122,
        "core_momentum": -0.196481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220046
      },
      {
        "date": "2025-07-11",
        "close": 21.833784,
        "direction_boundary": 28.580912,
        "core_momentum": -0.236071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221008
      },
      {
        "date": "2025-07-18",
        "close": 22.942343,
        "direction_boundary": 28.725922,
        "core_momentum": -0.201337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234095
      },
      {
        "date": "2025-07-25",
        "close": 23.472523,
        "direction_boundary": 28.120676,
        "core_momentum": -0.165293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234233
      },
      {
        "date": "2025-08-01",
        "close": 23.231532,
        "direction_boundary": 27.981003,
        "core_momentum": -0.169739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23228
      },
      {
        "date": "2025-08-08",
        "close": 24.34009,
        "direction_boundary": 27.88789,
        "core_momentum": -0.127217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243917
      },
      {
        "date": "2025-08-15",
        "close": 24.484684,
        "direction_boundary": 27.468872,
        "core_momentum": -0.108639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244222
      },
      {
        "date": "2025-08-22",
        "close": 24.0991,
        "direction_boundary": 27.70166,
        "core_momentum": -0.130049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241625
      },
      {
        "date": "2025-08-29",
        "close": 24.0991,
        "direction_boundary": 27.88789,
        "core_momentum": -0.135858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240966
      },
      {
        "date": "2025-09-05",
        "close": 24.291893,
        "direction_boundary": 28.865595,
        "core_momentum": -0.158448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241696
      },
      {
        "date": "2025-09-12",
        "close": 24.484684,
        "direction_boundary": 27.096413,
        "core_momentum": -0.096387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241645
      },
      {
        "date": "2025-09-19",
        "close": 24.243694,
        "direction_boundary": 27.841331,
        "core_momentum": -0.129219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240775
      },
      {
        "date": "2025-09-26",
        "close": 24.436487,
        "direction_boundary": 29.005266,
        "core_momentum": -0.157516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241149
      },
      {
        "date": "2025-10-03",
        "close": 24.629278,
        "direction_boundary": 30.727892,
        "core_momentum": -0.198472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241688
      },
      {
        "date": "2025-10-10",
        "close": 24.195496,
        "direction_boundary": 30.308874,
        "core_momentum": -0.201703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199589
      },
      {
        "date": "2025-10-17",
        "close": 25.255857,
        "direction_boundary": 29.47084,
        "core_momentum": -0.143022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207852
      },
      {
        "date": "2025-10-24",
        "close": 25.15946,
        "direction_boundary": 29.610514,
        "core_momentum": -0.15032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207485
      },
      {
        "date": "2025-10-31",
        "close": 24.484684,
        "direction_boundary": 29.238054,
        "core_momentum": -0.162575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207727
      },
      {
        "date": "2025-11-07",
        "close": 24.918468,
        "direction_boundary": 29.191498,
        "core_momentum": -0.146379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19957
      },
      {
        "date": "2025-11-14",
        "close": 25.834234,
        "direction_boundary": 29.098381,
        "core_momentum": -0.112176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202425
      },
      {
        "date": "2025-11-21",
        "close": 26.316216,
        "direction_boundary": 28.260349,
        "core_momentum": -0.068794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203916
      },
      {
        "date": "2025-11-28",
        "close": 26.653605,
        "direction_boundary": 28.539692,
        "core_momentum": -0.066086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203918
      },
      {
        "date": "2025-12-05",
        "close": 25.882433,
        "direction_boundary": 28.400021,
        "core_momentum": -0.088647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189749
      },
      {
        "date": "2025-12-12",
        "close": 25.545046,
        "direction_boundary": 28.493135,
        "core_momentum": -0.103467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178606
      },
      {
        "date": "2025-12-19",
        "close": 25.111261,
        "direction_boundary": 28.120676,
        "core_momentum": -0.107018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160069
      },
      {
        "date": "2025-12-26",
        "close": 24.629278,
        "direction_boundary": 27.003298,
        "core_momentum": -0.087916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162611
      },
      {
        "date": "2026-01-02",
        "close": 25.111261,
        "direction_boundary": 27.70166,
        "core_momentum": -0.093511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16131
      },
      {
        "date": "2026-01-09",
        "close": 24.388288,
        "direction_boundary": 27.515429,
        "core_momentum": -0.11365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163554
      },
      {
        "date": "2026-01-16",
        "close": 24.629278,
        "direction_boundary": 26.863626,
        "core_momentum": -0.083174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150306
      },
      {
        "date": "2026-01-23",
        "close": 24.002703,
        "direction_boundary": 27.468872,
        "core_momentum": -0.126185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152398
      },
      {
        "date": "2026-01-30",
        "close": 24.0991,
        "direction_boundary": 27.88789,
        "core_momentum": -0.135858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151589
      },
      {
        "date": "2026-02-06",
        "close": 24.773874,
        "direction_boundary": 27.748215,
        "core_momentum": -0.10719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14226
      },
      {
        "date": "2026-02-13",
        "close": 24.966667,
        "direction_boundary": 27.794773,
        "core_momentum": -0.10175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142418
      },
      {
        "date": "2026-02-27",
        "close": 24.918468,
        "direction_boundary": 28.400021,
        "core_momentum": -0.12259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140462
      },
      {
        "date": "2026-03-06",
        "close": 23.906305,
        "direction_boundary": 27.841331,
        "core_momentum": -0.141338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152478
      },
      {
        "date": "2026-03-13",
        "close": 23.038738,
        "direction_boundary": 27.70166,
        "core_momentum": -0.168326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16014
      },
      {
        "date": "2026-03-20",
        "close": 23.135136,
        "direction_boundary": 27.934444,
        "core_momentum": -0.171806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15976
      },
      {
        "date": "2026-03-27",
        "close": 25.304054,
        "direction_boundary": 27.375755,
        "core_momentum": -0.075676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203702
      },
      {
        "date": "2026-04-03",
        "close": 25.063065,
        "direction_boundary": 27.049854,
        "core_momentum": -0.073449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204068
      },
      {
        "date": "2026-04-10",
        "close": 24.918468,
        "direction_boundary": 27.003298,
        "core_momentum": -0.077206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204024
      },
      {
        "date": "2026-04-17",
        "close": 24.629278,
        "direction_boundary": 24.44264,
        "core_momentum": 0.007636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203109
      },
      {
        "date": "2026-04-24",
        "close": 23.327929,
        "direction_boundary": 24.209854,
        "core_momentum": -0.036428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207381
      },
      {
        "date": "2026-05-01",
        "close": 22.74955,
        "direction_boundary": 24.489199,
        "core_momentum": -0.071037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209626
      },
      {
        "date": "2026-05-08",
        "close": 23.183332,
        "direction_boundary": 25.141001,
        "core_momentum": -0.077868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209115
      },
      {
        "date": "2026-05-15",
        "close": 24.0991,
        "direction_boundary": 26.258379,
        "core_momentum": -0.082232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215075
      },
      {
        "date": "2026-05-22",
        "close": 23.56892,
        "direction_boundary": 25.51346,
        "core_momentum": -0.076216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209953
      },
      {
        "date": "2026-05-29",
        "close": 23.327929,
        "direction_boundary": 25.466904,
        "core_momentum": -0.08399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207698
      },
      {
        "date": "2026-06-05",
        "close": 25.111261,
        "direction_boundary": 25.792807,
        "core_momentum": -0.026424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233476
      },
      {
        "date": "2026-06-12",
        "close": 24.87027,
        "direction_boundary": 24.302969,
        "core_momentum": 0.023343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230486
      },
      {
        "date": "2026-06-19",
        "close": 27.183784,
        "direction_boundary": 23.232147,
        "core_momentum": 0.170093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261587
      },
      {
        "date": "2026-06-26",
        "close": 26.027027,
        "direction_boundary": 21.975098,
        "core_momentum": 0.184387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267996
      },
      {
        "date": "2026-07-03",
        "close": 27.135586,
        "direction_boundary": 21.788868,
        "core_momentum": 0.245388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271894
      },
      {
        "date": "2026-07-10",
        "close": 26.75,
        "direction_boundary": 22.347557,
        "core_momentum": 0.196999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272029
      },
      {
        "date": "2026-07-17",
        "close": 28.15,
        "direction_boundary": 21.833784,
        "core_momentum": 0.289286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276084
      },
      {
        "date": "2026-07-24",
        "close": 28.1,
        "direction_boundary": 22.942343,
        "core_momentum": 0.22481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27619
      },
      {
        "date": "2026-07-31",
        "close": 29.049999,
        "direction_boundary": 23.472523,
        "core_momentum": 0.237617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275135
      },
      {
        "date": "2026-08-07",
        "close": 30.85,
        "direction_boundary": 23.231532,
        "core_momentum": 0.327937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284615
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 32.967541,
        "volume": 37336648
      },
      {
        "date": "2023-08-11",
        "close": 29.16881,
        "volume": 25926190
      },
      {
        "date": "2023-08-18",
        "close": 27.224222,
        "volume": 16586103
      },
      {
        "date": "2023-08-25",
        "close": 27.224222,
        "volume": 9332305
      },
      {
        "date": "2023-09-01",
        "close": 28.354799,
        "volume": 8148965
      },
      {
        "date": "2023-09-08",
        "close": 27.721676,
        "volume": 6389684
      },
      {
        "date": "2023-09-15",
        "close": 28.852247,
        "volume": 7172627
      },
      {
        "date": "2023-09-22",
        "close": 27.540785,
        "volume": 9246607
      },
      {
        "date": "2023-09-29",
        "close": 29.440147,
        "volume": 13331084
      },
      {
        "date": "2023-10-06",
        "close": 29.66626,
        "volume": 11289226
      },
      {
        "date": "2023-10-13",
        "close": 28.354799,
        "volume": 9860952
      },
      {
        "date": "2023-10-20",
        "close": 27.993013,
        "volume": 20816857
      },
      {
        "date": "2023-10-27",
        "close": 26.862438,
        "volume": 9508500
      },
      {
        "date": "2023-11-03",
        "close": 26.726768,
        "volume": 14819674
      },
      {
        "date": "2023-11-10",
        "close": 26.184095,
        "volume": 6387802
      },
      {
        "date": "2023-11-17",
        "close": 27.812122,
        "volume": 15096668
      },
      {
        "date": "2023-11-24",
        "close": 28.038237,
        "volume": 10486649
      },
      {
        "date": "2023-12-01",
        "close": 29.621038,
        "volume": 13875932
      },
      {
        "date": "2023-12-08",
        "close": 30.344608,
        "volume": 29232029
      },
      {
        "date": "2023-12-15",
        "close": 30.932505,
        "volume": 36848749
      },
      {
        "date": "2023-12-22",
        "close": 30.073271,
        "volume": 92435317
      },
      {
        "date": "2023-12-29",
        "close": 29.485369,
        "volume": 6954634
      },
      {
        "date": "2024-01-05",
        "close": 28.897472,
        "volume": 6469675
      },
      {
        "date": "2024-01-12",
        "close": 28.128681,
        "volume": 3853226
      },
      {
        "date": "2024-01-19",
        "close": 27.133776,
        "volume": 8129808
      },
      {
        "date": "2024-01-26",
        "close": 27.359892,
        "volume": 4493450
      },
      {
        "date": "2024-02-02",
        "close": 27.269447,
        "volume": 3781146
      },
      {
        "date": "2024-02-09",
        "close": 26.726768,
        "volume": 3364734
      },
      {
        "date": "2024-02-16",
        "close": 27.405115,
        "volume": 2276430
      },
      {
        "date": "2024-02-23",
        "close": 27.133776,
        "volume": 6235810
      },
      {
        "date": "2024-03-01",
        "close": 27.088554,
        "volume": 4979226
      },
      {
        "date": "2024-03-08",
        "close": 26.862438,
        "volume": 10652740
      },
      {
        "date": "2024-03-15",
        "close": 27.224222,
        "volume": 7036947
      },
      {
        "date": "2024-03-22",
        "close": 27.49556,
        "volume": 6941761
      },
      {
        "date": "2024-03-29",
        "close": 26.998106,
        "volume": 10237089
      },
      {
        "date": "2024-04-05",
        "close": 26.952885,
        "volume": 7051106
      },
      {
        "date": "2024-04-12",
        "close": 27.043331,
        "volume": 5643543
      },
      {
        "date": "2024-04-19",
        "close": 26.591101,
        "volume": 9890275
      },
      {
        "date": "2024-04-26",
        "close": 27.676453,
        "volume": 11629398
      },
      {
        "date": "2024-05-03",
        "close": 28.354799,
        "volume": 11036653
      },
      {
        "date": "2024-05-10",
        "close": 27.631227,
        "volume": 6393943
      },
      {
        "date": "2024-05-17",
        "close": 27.812122,
        "volume": 5118111
      },
      {
        "date": "2024-05-24",
        "close": 26.998106,
        "volume": 6182251
      },
      {
        "date": "2024-05-31",
        "close": 27.133776,
        "volume": 5810168
      },
      {
        "date": "2024-06-07",
        "close": 26.998106,
        "volume": 5427541
      },
      {
        "date": "2024-06-14",
        "close": 26.998106,
        "volume": 4207339
      },
      {
        "date": "2024-06-21",
        "close": 27.766897,
        "volume": 7579971
      },
      {
        "date": "2024-06-28",
        "close": 27.812122,
        "volume": 13146132
      },
      {
        "date": "2024-07-05",
        "close": 28.580912,
        "volume": 9572556
      },
      {
        "date": "2024-07-12",
        "close": 28.725922,
        "volume": 8166744
      },
      {
        "date": "2024-07-19",
        "close": 28.120676,
        "volume": 8300684
      },
      {
        "date": "2024-07-26",
        "close": 27.981003,
        "volume": 4626510
      },
      {
        "date": "2024-08-02",
        "close": 27.88789,
        "volume": 5549949
      },
      {
        "date": "2024-08-09",
        "close": 27.468872,
        "volume": 11169539
      },
      {
        "date": "2024-08-16",
        "close": 27.70166,
        "volume": 5228587
      },
      {
        "date": "2024-08-23",
        "close": 27.88789,
        "volume": 4130949
      },
      {
        "date": "2024-08-30",
        "close": 28.865595,
        "volume": 4705566
      },
      {
        "date": "2024-09-06",
        "close": 27.096413,
        "volume": 4652770
      },
      {
        "date": "2024-09-13",
        "close": 27.841331,
        "volume": 2931959
      },
      {
        "date": "2024-09-20",
        "close": 29.005266,
        "volume": 5022049
      },
      {
        "date": "2024-09-27",
        "close": 30.727892,
        "volume": 10678954
      },
      {
        "date": "2024-10-04",
        "close": 30.308874,
        "volume": 5768863
      },
      {
        "date": "2024-10-11",
        "close": 29.47084,
        "volume": 5927369
      },
      {
        "date": "2024-10-18",
        "close": 29.610514,
        "volume": 5085903
      },
      {
        "date": "2024-10-25",
        "close": 29.238054,
        "volume": 3581129
      },
      {
        "date": "2024-11-01",
        "close": 29.191498,
        "volume": 3744005
      },
      {
        "date": "2024-11-08",
        "close": 29.098381,
        "volume": 3132208
      },
      {
        "date": "2024-11-15",
        "close": 28.260349,
        "volume": 7942525
      },
      {
        "date": "2024-11-22",
        "close": 28.539692,
        "volume": 3198726
      },
      {
        "date": "2024-11-29",
        "close": 28.400021,
        "volume": 2827504
      },
      {
        "date": "2024-12-06",
        "close": 28.493135,
        "volume": 2666348
      },
      {
        "date": "2024-12-13",
        "close": 28.120676,
        "volume": 2382244
      },
      {
        "date": "2024-12-20",
        "close": 27.003298,
        "volume": 5217119
      },
      {
        "date": "2024-12-27",
        "close": 27.70166,
        "volume": 2480323
      },
      {
        "date": "2025-01-03",
        "close": 27.515429,
        "volume": 2127090
      },
      {
        "date": "2025-01-10",
        "close": 26.863626,
        "volume": 4303705
      },
      {
        "date": "2025-01-17",
        "close": 27.468872,
        "volume": 3647469
      },
      {
        "date": "2025-01-24",
        "close": 27.88789,
        "volume": 1178340
      },
      {
        "date": "2025-02-07",
        "close": 27.748215,
        "volume": 2466514
      },
      {
        "date": "2025-02-14",
        "close": 27.794773,
        "volume": 2476473
      },
      {
        "date": "2025-02-21",
        "close": 28.400021,
        "volume": 3540287
      },
      {
        "date": "2025-02-28",
        "close": 27.841331,
        "volume": 2266302
      },
      {
        "date": "2025-03-07",
        "close": 27.70166,
        "volume": 2803605
      },
      {
        "date": "2025-03-14",
        "close": 27.934444,
        "volume": 3343447
      },
      {
        "date": "2025-03-21",
        "close": 27.375755,
        "volume": 2411401
      },
      {
        "date": "2025-03-28",
        "close": 27.049854,
        "volume": 2971594
      },
      {
        "date": "2025-04-04",
        "close": 27.003298,
        "volume": 2565901
      },
      {
        "date": "2025-04-11",
        "close": 24.44264,
        "volume": 8093339
      },
      {
        "date": "2025-04-18",
        "close": 24.209854,
        "volume": 4909597
      },
      {
        "date": "2025-04-25",
        "close": 24.489199,
        "volume": 3384004
      },
      {
        "date": "2025-05-02",
        "close": 25.141001,
        "volume": 7659095
      },
      {
        "date": "2025-05-09",
        "close": 26.258379,
        "volume": 7425446
      },
      {
        "date": "2025-05-16",
        "close": 25.51346,
        "volume": 5999092
      },
      {
        "date": "2025-05-23",
        "close": 25.466904,
        "volume": 3811053
      },
      {
        "date": "2025-05-30",
        "close": 25.792807,
        "volume": 4496717
      },
      {
        "date": "2025-06-06",
        "close": 24.302969,
        "volume": 4756531
      },
      {
        "date": "2025-06-13",
        "close": 23.232147,
        "volume": 4410326
      },
      {
        "date": "2025-06-20",
        "close": 21.975098,
        "volume": 12367172
      },
      {
        "date": "2025-06-27",
        "close": 21.788868,
        "volume": 8058161
      },
      {
        "date": "2025-07-04",
        "close": 22.347557,
        "volume": 4824704
      },
      {
        "date": "2025-07-11",
        "close": 21.833784,
        "volume": 4697929
      },
      {
        "date": "2025-07-18",
        "close": 22.942343,
        "volume": 3620593
      },
      {
        "date": "2025-07-25",
        "close": 23.472523,
        "volume": 4214536
      },
      {
        "date": "2025-08-01",
        "close": 23.231532,
        "volume": 2370487
      },
      {
        "date": "2025-08-08",
        "close": 24.34009,
        "volume": 2946465
      },
      {
        "date": "2025-08-15",
        "close": 24.484684,
        "volume": 4280941
      },
      {
        "date": "2025-08-22",
        "close": 24.0991,
        "volume": 2847276
      },
      {
        "date": "2025-08-29",
        "close": 24.0991,
        "volume": 2726018
      },
      {
        "date": "2025-09-05",
        "close": 24.291893,
        "volume": 2519072
      },
      {
        "date": "2025-09-12",
        "close": 24.484684,
        "volume": 4146708
      },
      {
        "date": "2025-09-19",
        "close": 24.243694,
        "volume": 4709078
      },
      {
        "date": "2025-09-26",
        "close": 24.436487,
        "volume": 5827847
      },
      {
        "date": "2025-10-03",
        "close": 24.629278,
        "volume": 2475660
      },
      {
        "date": "2025-10-10",
        "close": 24.195496,
        "volume": 2565701
      },
      {
        "date": "2025-10-17",
        "close": 25.255857,
        "volume": 6820213
      },
      {
        "date": "2025-10-24",
        "close": 25.15946,
        "volume": 2107924
      },
      {
        "date": "2025-10-31",
        "close": 24.484684,
        "volume": 2979856
      },
      {
        "date": "2025-11-07",
        "close": 24.918468,
        "volume": 3080009
      },
      {
        "date": "2025-11-14",
        "close": 25.834234,
        "volume": 3507868
      },
      {
        "date": "2025-11-21",
        "close": 26.316216,
        "volume": 7520172
      },
      {
        "date": "2025-11-28",
        "close": 26.653605,
        "volume": 5255438
      },
      {
        "date": "2025-12-05",
        "close": 25.882433,
        "volume": 3421555
      },
      {
        "date": "2025-12-12",
        "close": 25.545046,
        "volume": 4273619
      },
      {
        "date": "2025-12-19",
        "close": 25.111261,
        "volume": 4945368
      },
      {
        "date": "2025-12-26",
        "close": 24.629278,
        "volume": 3971065
      },
      {
        "date": "2026-01-02",
        "close": 25.111261,
        "volume": 7469690
      },
      {
        "date": "2026-01-09",
        "close": 24.388288,
        "volume": 6891853
      },
      {
        "date": "2026-01-16",
        "close": 24.629278,
        "volume": 4618592
      },
      {
        "date": "2026-01-23",
        "close": 24.002703,
        "volume": 4849802
      },
      {
        "date": "2026-01-30",
        "close": 24.0991,
        "volume": 3966468
      },
      {
        "date": "2026-02-06",
        "close": 24.773874,
        "volume": 5550970
      },
      {
        "date": "2026-02-13",
        "close": 24.966667,
        "volume": 4076318
      },
      {
        "date": "2026-02-27",
        "close": 24.918468,
        "volume": 6106043
      },
      {
        "date": "2026-03-06",
        "close": 23.906305,
        "volume": 5900483
      },
      {
        "date": "2026-03-13",
        "close": 23.038738,
        "volume": 4394608
      },
      {
        "date": "2026-03-20",
        "close": 23.135136,
        "volume": 5160221
      },
      {
        "date": "2026-03-27",
        "close": 25.304054,
        "volume": 13283086
      },
      {
        "date": "2026-04-03",
        "close": 25.063065,
        "volume": 16776689
      },
      {
        "date": "2026-04-10",
        "close": 24.918468,
        "volume": 3100777
      },
      {
        "date": "2026-04-17",
        "close": 24.629278,
        "volume": 5681220
      },
      {
        "date": "2026-04-24",
        "close": 23.327929,
        "volume": 6517264
      },
      {
        "date": "2026-05-01",
        "close": 22.74955,
        "volume": 6242562
      },
      {
        "date": "2026-05-08",
        "close": 23.183332,
        "volume": 5960129
      },
      {
        "date": "2026-05-15",
        "close": 24.0991,
        "volume": 8340521
      },
      {
        "date": "2026-05-22",
        "close": 23.56892,
        "volume": 6165819
      },
      {
        "date": "2026-05-29",
        "close": 23.327929,
        "volume": 6579775
      },
      {
        "date": "2026-06-05",
        "close": 25.111261,
        "volume": 18785521
      },
      {
        "date": "2026-06-12",
        "close": 24.87027,
        "volume": 7295973
      },
      {
        "date": "2026-06-19",
        "close": 27.183784,
        "volume": 23564047
      },
      {
        "date": "2026-06-26",
        "close": 26.027027,
        "volume": 8564618
      },
      {
        "date": "2026-07-03",
        "close": 27.135586,
        "volume": 6979025
      },
      {
        "date": "2026-07-10",
        "close": 26.75,
        "volume": 6826946
      },
      {
        "date": "2026-07-17",
        "close": 28.15,
        "volume": 11958092
      },
      {
        "date": "2026-07-24",
        "close": 28.1,
        "volume": 5269421
      },
      {
        "date": "2026-07-31",
        "close": 29.049999,
        "volume": 12796286
      },
      {
        "date": "2026-08-07",
        "close": 30.85,
        "volume": 11292685
      }
    ],
    "sharemaestro_context": {
      "trend": 25.17527,
      "fair_value": 26.614749,
      "market_activity": 77.40302,
      "market_dynamics": 1.559624,
      "relative_strength": -10.461618
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.022706,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.9091,
        "conditional_difference": -0.026146,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.014634,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.019576,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.000801,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.00339,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.06405,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.017437
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.042017
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.027491
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.016051
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.054098
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.00339
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.019467
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.076446
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.240437
      }
    ]
  }
}