{
  "ticker": {
    "uuid": "49f6be6a-3080-46e5-99dd-9aabb07aa290",
    "symbol": "300691",
    "name": "Union Optech Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.54,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.200001,
    "boundary_margin": -0.294792,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.401325,
    "volatility_stability": 1.3954,
    "risk_context": 0.2492,
    "current_regime": {
      "move": -0.155334,
      "interruption": 0.127394,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.767,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.938917,
        "direction_boundary": 13.905797,
        "core_momentum": 0.146207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398288
      },
      {
        "date": "2023-08-04",
        "close": 17.545622,
        "direction_boundary": 14.846568,
        "core_momentum": 0.181796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387596
      },
      {
        "date": "2023-08-11",
        "close": 17.594908,
        "direction_boundary": 15.895137,
        "core_momentum": 0.106937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387563
      },
      {
        "date": "2023-08-18",
        "close": 16.707769,
        "direction_boundary": 17.992277,
        "core_momentum": -0.071392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395052
      },
      {
        "date": "2023-08-25",
        "close": 15.465775,
        "direction_boundary": 18.443066,
        "core_momentum": -0.161431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393769
      },
      {
        "date": "2023-09-01",
        "close": 17.861052,
        "direction_boundary": 20.236412,
        "core_momentum": -0.11738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436411
      },
      {
        "date": "2023-09-08",
        "close": 19.615612,
        "direction_boundary": 18.296068,
        "core_momentum": 0.072122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452843
      },
      {
        "date": "2023-09-15",
        "close": 19.595898,
        "direction_boundary": 19.619032,
        "core_momentum": -0.001179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446132
      },
      {
        "date": "2023-09-22",
        "close": 17.801907,
        "direction_boundary": 17.247498,
        "core_momentum": 0.032144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468016
      },
      {
        "date": "2023-09-29",
        "close": 18.67919,
        "direction_boundary": 16.149931,
        "core_momentum": 0.156611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457212
      },
      {
        "date": "2023-10-27",
        "close": 17.732908,
        "direction_boundary": 14.964166,
        "core_momentum": 0.185025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445467
      },
      {
        "date": "2023-11-03",
        "close": 18.146904,
        "direction_boundary": 14.944566,
        "core_momentum": 0.214281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444512
      },
      {
        "date": "2023-11-10",
        "close": 19.221329,
        "direction_boundary": 13.219815,
        "core_momentum": 0.453979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449607
      },
      {
        "date": "2023-11-17",
        "close": 19.704325,
        "direction_boundary": 14.79757,
        "core_momentum": 0.331592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444184
      },
      {
        "date": "2023-11-24",
        "close": 18.67919,
        "direction_boundary": 14.327184,
        "core_momentum": 0.303759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442359
      },
      {
        "date": "2023-12-01",
        "close": 20.404181,
        "direction_boundary": 14.689774,
        "core_momentum": 0.389006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45147
      },
      {
        "date": "2023-12-08",
        "close": 19.201612,
        "direction_boundary": 13.43541,
        "core_momentum": 0.429179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456511
      },
      {
        "date": "2023-12-15",
        "close": 19.793039,
        "direction_boundary": 13.602005,
        "core_momentum": 0.455156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45092
      },
      {
        "date": "2023-12-22",
        "close": 19.881752,
        "direction_boundary": 13.09242,
        "core_momentum": 0.51857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44603
      },
      {
        "date": "2023-12-29",
        "close": 22.858595,
        "direction_boundary": 12.700431,
        "core_momentum": 0.799828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481689
      },
      {
        "date": "2024-01-05",
        "close": 21.242031,
        "direction_boundary": 12.03405,
        "core_momentum": 0.765161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495145
      },
      {
        "date": "2024-01-12",
        "close": 19.241043,
        "direction_boundary": 12.181047,
        "core_momentum": 0.579589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516767
      },
      {
        "date": "2024-01-19",
        "close": 20.12818,
        "direction_boundary": 13.327614,
        "core_momentum": 0.510261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519882
      },
      {
        "date": "2024-01-26",
        "close": 18.117332,
        "direction_boundary": 13.357013,
        "core_momentum": 0.356391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523791
      },
      {
        "date": "2024-02-02",
        "close": 14.70678,
        "direction_boundary": 13.846998,
        "core_momentum": 0.062092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601779
      },
      {
        "date": "2024-02-09",
        "close": 14.982779,
        "direction_boundary": 15.561948,
        "core_momentum": -0.037217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585629
      },
      {
        "date": "2024-02-23",
        "close": 16.638769,
        "direction_boundary": 15.571749,
        "core_momentum": 0.068523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605478
      },
      {
        "date": "2024-03-01",
        "close": 17.496338,
        "direction_boundary": 15.434551,
        "core_momentum": 0.133583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605292
      },
      {
        "date": "2024-03-08",
        "close": 17.072481,
        "direction_boundary": 16.728115,
        "core_momentum": 0.020586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595869
      },
      {
        "date": "2024-03-15",
        "close": 17.486481,
        "direction_boundary": 15.87554,
        "core_momentum": 0.101473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561656
      },
      {
        "date": "2024-03-22",
        "close": 17.673765,
        "direction_boundary": 15.708944,
        "core_momentum": 0.125077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545273
      },
      {
        "date": "2024-03-29",
        "close": 16.431772,
        "direction_boundary": 16.728115,
        "core_momentum": -0.017715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553524
      },
      {
        "date": "2024-04-05",
        "close": 16.057203,
        "direction_boundary": 16.865309,
        "core_momentum": -0.047915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539057
      },
      {
        "date": "2024-04-12",
        "close": 15.081349,
        "direction_boundary": 15.591348,
        "core_momentum": -0.03271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539549
      },
      {
        "date": "2024-04-19",
        "close": 14.77578,
        "direction_boundary": 16.277328,
        "core_momentum": -0.092248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532584
      },
      {
        "date": "2024-04-26",
        "close": 15.288348,
        "direction_boundary": 16.816311,
        "core_momentum": -0.090862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522777
      },
      {
        "date": "2024-05-03",
        "close": 16.165628,
        "direction_boundary": 14.944566,
        "core_momentum": 0.081706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529669
      },
      {
        "date": "2024-05-10",
        "close": 15.258776,
        "direction_boundary": 14.670174,
        "core_momentum": 0.040122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533383
      },
      {
        "date": "2024-05-17",
        "close": 15.327777,
        "direction_boundary": 14.699574,
        "core_momentum": 0.042736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525634
      },
      {
        "date": "2024-05-24",
        "close": 14.864493,
        "direction_boundary": 14.13119,
        "core_momentum": 0.051893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524188
      },
      {
        "date": "2024-05-31",
        "close": 15.829293,
        "direction_boundary": 15.307156,
        "core_momentum": 0.034111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530073
      },
      {
        "date": "2024-06-07",
        "close": 14.316053,
        "direction_boundary": 16.198929,
        "core_momentum": -0.116235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527271
      },
      {
        "date": "2024-06-14",
        "close": 15.132406,
        "direction_boundary": 17.100506,
        "core_momentum": -0.11509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531114
      },
      {
        "date": "2024-06-21",
        "close": 15.172229,
        "direction_boundary": 16.267529,
        "core_momentum": -0.06733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528375
      },
      {
        "date": "2024-06-28",
        "close": 14.983074,
        "direction_boundary": 17.161194,
        "core_momentum": -0.126921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527956
      },
      {
        "date": "2024-07-05",
        "close": 14.087075,
        "direction_boundary": 16.895054,
        "core_momentum": -0.166201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485323
      },
      {
        "date": "2024-07-12",
        "close": 14.893474,
        "direction_boundary": 17.368196,
        "core_momentum": -0.142486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489187
      },
      {
        "date": "2024-07-19",
        "close": 14.783963,
        "direction_boundary": 17.358339,
        "core_momentum": -0.148308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47349
      },
      {
        "date": "2024-07-26",
        "close": 14.216497,
        "direction_boundary": 17.51605,
        "core_momentum": -0.188373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468223
      },
      {
        "date": "2024-08-02",
        "close": 14.793919,
        "direction_boundary": 15.919202,
        "core_momentum": -0.070687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4543
      },
      {
        "date": "2024-08-09",
        "close": 14.206543,
        "direction_boundary": 15.938917,
        "core_momentum": -0.108688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354604
      },
      {
        "date": "2024-08-16",
        "close": 18.815952,
        "direction_boundary": 17.545622,
        "core_momentum": 0.072402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528278
      },
      {
        "date": "2024-08-23",
        "close": 14.853652,
        "direction_boundary": 17.594908,
        "core_momentum": -0.155798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609856
      },
      {
        "date": "2024-08-30",
        "close": 15.391251,
        "direction_boundary": 16.707769,
        "core_momentum": -0.078797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607559
      },
      {
        "date": "2024-09-06",
        "close": 15.01294,
        "direction_boundary": 15.465775,
        "core_momentum": -0.02928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607582
      },
      {
        "date": "2024-09-13",
        "close": 14.783963,
        "direction_boundary": 17.861052,
        "core_momentum": -0.172279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606287
      },
      {
        "date": "2024-09-20",
        "close": 15.799427,
        "direction_boundary": 19.615612,
        "core_momentum": -0.194548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614316
      },
      {
        "date": "2024-09-27",
        "close": 17.17329,
        "direction_boundary": 19.595898,
        "core_momentum": -0.123628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617647
      },
      {
        "date": "2024-10-04",
        "close": 19.751774,
        "direction_boundary": 17.801907,
        "core_momentum": 0.109531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6453
      },
      {
        "date": "2024-10-11",
        "close": 18.367954,
        "direction_boundary": 18.67919,
        "core_momentum": -0.016662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647619
      },
      {
        "date": "2024-10-18",
        "close": 19.293818,
        "direction_boundary": 19.68461,
        "core_momentum": -0.019853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648787
      },
      {
        "date": "2024-10-25",
        "close": 19.612396,
        "direction_boundary": 17.949762,
        "core_momentum": 0.092627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647949
      },
      {
        "date": "2024-11-01",
        "close": 19.662172,
        "direction_boundary": 17.732908,
        "core_momentum": 0.108796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644552
      },
      {
        "date": "2024-11-08",
        "close": 21.553724,
        "direction_boundary": 18.146904,
        "core_momentum": 0.187736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647632
      },
      {
        "date": "2024-11-15",
        "close": 20.578083,
        "direction_boundary": 19.221329,
        "core_momentum": 0.070586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652825
      },
      {
        "date": "2024-11-22",
        "close": 19.482973,
        "direction_boundary": 19.704325,
        "core_momentum": -0.011234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65675
      },
      {
        "date": "2024-11-29",
        "close": 19.542706,
        "direction_boundary": 18.67919,
        "core_momentum": 0.046229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652415
      },
      {
        "date": "2024-12-06",
        "close": 21.543768,
        "direction_boundary": 20.404181,
        "core_momentum": 0.055851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644225
      },
      {
        "date": "2024-12-13",
        "close": 21.324747,
        "direction_boundary": 19.201612,
        "core_momentum": 0.110571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642558
      },
      {
        "date": "2024-12-20",
        "close": 21.633368,
        "direction_boundary": 19.793039,
        "core_momentum": 0.092979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642378
      },
      {
        "date": "2024-12-27",
        "close": 21.503946,
        "direction_boundary": 19.881752,
        "core_momentum": 0.081592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641909
      },
      {
        "date": "2025-01-03",
        "close": 19.881195,
        "direction_boundary": 22.858595,
        "core_momentum": -0.130253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646271
      },
      {
        "date": "2025-01-10",
        "close": 17.541647,
        "direction_boundary": 21.242031,
        "core_momentum": -0.174201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670737
      },
      {
        "date": "2025-01-17",
        "close": 18.467508,
        "direction_boundary": 19.241043,
        "core_momentum": -0.040202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673293
      },
      {
        "date": "2025-01-24",
        "close": 19.443151,
        "direction_boundary": 20.12818,
        "core_momentum": -0.034033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67218
      },
      {
        "date": "2025-01-31",
        "close": 18.796041,
        "direction_boundary": 18.117332,
        "core_momentum": 0.037462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673853
      },
      {
        "date": "2025-02-07",
        "close": 21.394436,
        "direction_boundary": 14.70678,
        "core_momentum": 0.454733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689814
      },
      {
        "date": "2025-02-14",
        "close": 20.996214,
        "direction_boundary": 14.982779,
        "core_momentum": 0.401356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574974
      },
      {
        "date": "2025-02-21",
        "close": 23.047052,
        "direction_boundary": 16.638769,
        "core_momentum": 0.385142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471402
      },
      {
        "date": "2025-02-28",
        "close": 21.932035,
        "direction_boundary": 17.496338,
        "core_momentum": 0.253521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479382
      },
      {
        "date": "2025-03-07",
        "close": 22.439768,
        "direction_boundary": 17.072481,
        "core_momentum": 0.314382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476274
      },
      {
        "date": "2025-03-14",
        "close": 23.574697,
        "direction_boundary": 17.486481,
        "core_momentum": 0.348167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476351
      },
      {
        "date": "2025-03-21",
        "close": 23.196386,
        "direction_boundary": 17.673765,
        "core_momentum": 0.312476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4733
      },
      {
        "date": "2025-03-28",
        "close": 20.020573,
        "direction_boundary": 16.431772,
        "core_momentum": 0.218406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512834
      },
      {
        "date": "2025-04-04",
        "close": 19.393373,
        "direction_boundary": 16.057203,
        "core_momentum": 0.207768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47715
      },
      {
        "date": "2025-04-11",
        "close": 16.954269,
        "direction_boundary": 15.081349,
        "core_momentum": 0.124188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502778
      },
      {
        "date": "2025-04-18",
        "close": 17.17329,
        "direction_boundary": 14.77578,
        "core_momentum": 0.162259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497724
      },
      {
        "date": "2025-04-25",
        "close": 16.675514,
        "direction_boundary": 15.288348,
        "core_momentum": 0.090734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497937
      },
      {
        "date": "2025-05-02",
        "close": 17.103601,
        "direction_boundary": 16.165628,
        "core_momentum": 0.058023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499743
      },
      {
        "date": "2025-05-09",
        "close": 17.800488,
        "direction_boundary": 15.258776,
        "core_momentum": 0.166574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484498
      },
      {
        "date": "2025-05-16",
        "close": 17.780579,
        "direction_boundary": 15.327777,
        "core_momentum": 0.160023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481272
      },
      {
        "date": "2025-05-23",
        "close": 17.99,
        "direction_boundary": 14.864493,
        "core_momentum": 0.210267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476518
      },
      {
        "date": "2025-05-30",
        "close": 17.99,
        "direction_boundary": 15.829293,
        "core_momentum": 0.136501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476458
      },
      {
        "date": "2025-06-06",
        "close": 18.379999,
        "direction_boundary": 14.316053,
        "core_momentum": 0.283873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455536
      },
      {
        "date": "2025-06-13",
        "close": 17.629999,
        "direction_boundary": 15.132406,
        "core_momentum": 0.165049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458182
      },
      {
        "date": "2025-06-20",
        "close": 17.719999,
        "direction_boundary": 15.172229,
        "core_momentum": 0.167923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457484
      },
      {
        "date": "2025-06-27",
        "close": 18.73,
        "direction_boundary": 14.983074,
        "core_momentum": 0.250077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46579
      },
      {
        "date": "2025-07-04",
        "close": 18.51,
        "direction_boundary": 14.087075,
        "core_momentum": 0.31397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453874
      },
      {
        "date": "2025-07-11",
        "close": 18.52,
        "direction_boundary": 14.893474,
        "core_momentum": 0.243498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418115
      },
      {
        "date": "2025-07-18",
        "close": 18.860001,
        "direction_boundary": 14.783963,
        "core_momentum": 0.275707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412776
      },
      {
        "date": "2025-07-25",
        "close": 19.370001,
        "direction_boundary": 14.216497,
        "core_momentum": 0.362502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408093
      },
      {
        "date": "2025-08-01",
        "close": 19.200001,
        "direction_boundary": 14.793919,
        "core_momentum": 0.297831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405426
      },
      {
        "date": "2025-08-08",
        "close": 19.65,
        "direction_boundary": 14.206543,
        "core_momentum": 0.383165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362476
      },
      {
        "date": "2025-08-15",
        "close": 20.4,
        "direction_boundary": 18.815952,
        "core_momentum": 0.084186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366035
      },
      {
        "date": "2025-08-22",
        "close": 20.469999,
        "direction_boundary": 14.853652,
        "core_momentum": 0.378112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340024
      },
      {
        "date": "2025-08-29",
        "close": 19.83,
        "direction_boundary": 15.391251,
        "core_momentum": 0.288394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33618
      },
      {
        "date": "2025-09-05",
        "close": 18.450001,
        "direction_boundary": 15.01294,
        "core_momentum": 0.22894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34671
      },
      {
        "date": "2025-09-12",
        "close": 18.360001,
        "direction_boundary": 14.783963,
        "core_momentum": 0.241886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336939
      },
      {
        "date": "2025-09-19",
        "close": 19.75,
        "direction_boundary": 15.799427,
        "core_momentum": 0.250045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355632
      },
      {
        "date": "2025-09-26",
        "close": 19.379999,
        "direction_boundary": 17.17329,
        "core_momentum": 0.128497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292815
      },
      {
        "date": "2025-10-03",
        "close": 19.07,
        "direction_boundary": 19.751774,
        "core_momentum": -0.034517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290335
      },
      {
        "date": "2025-10-10",
        "close": 18.91,
        "direction_boundary": 18.367954,
        "core_momentum": 0.02951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217734
      },
      {
        "date": "2025-10-17",
        "close": 17.1,
        "direction_boundary": 19.293818,
        "core_momentum": -0.113706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261228
      },
      {
        "date": "2025-10-24",
        "close": 18.129999,
        "direction_boundary": 19.612396,
        "core_momentum": -0.075585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269843
      },
      {
        "date": "2025-10-31",
        "close": 17.549999,
        "direction_boundary": 19.662172,
        "core_momentum": -0.107423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272271
      },
      {
        "date": "2025-11-07",
        "close": 17.379999,
        "direction_boundary": 21.553724,
        "core_momentum": -0.193643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266717
      },
      {
        "date": "2025-11-14",
        "close": 17.16,
        "direction_boundary": 20.578083,
        "core_momentum": -0.166103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267221
      },
      {
        "date": "2025-11-21",
        "close": 16.58,
        "direction_boundary": 19.482973,
        "core_momentum": -0.149001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270336
      },
      {
        "date": "2025-11-28",
        "close": 17.43,
        "direction_boundary": 19.542706,
        "core_momentum": -0.108107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280208
      },
      {
        "date": "2025-12-05",
        "close": 17.450001,
        "direction_boundary": 21.543768,
        "core_momentum": -0.190021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278332
      },
      {
        "date": "2025-12-12",
        "close": 16.690001,
        "direction_boundary": 21.324747,
        "core_momentum": -0.217341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279177
      },
      {
        "date": "2025-12-19",
        "close": 16.99,
        "direction_boundary": 21.633368,
        "core_momentum": -0.214639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280388
      },
      {
        "date": "2025-12-26",
        "close": 17.049999,
        "direction_boundary": 21.503946,
        "core_momentum": -0.207122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268241
      },
      {
        "date": "2026-01-02",
        "close": 17.27,
        "direction_boundary": 19.881195,
        "core_momentum": -0.13134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26891
      },
      {
        "date": "2026-01-09",
        "close": 17.83,
        "direction_boundary": 17.541647,
        "core_momentum": 0.016438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273144
      },
      {
        "date": "2026-01-16",
        "close": 18.040001,
        "direction_boundary": 18.467508,
        "core_momentum": -0.023149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272358
      },
      {
        "date": "2026-01-23",
        "close": 18.18,
        "direction_boundary": 19.443151,
        "core_momentum": -0.064966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269661
      },
      {
        "date": "2026-01-30",
        "close": 17.17,
        "direction_boundary": 18.796041,
        "core_momentum": -0.08651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28008
      },
      {
        "date": "2026-02-06",
        "close": 17.139999,
        "direction_boundary": 21.394436,
        "core_momentum": -0.198857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277311
      },
      {
        "date": "2026-02-13",
        "close": 17.780001,
        "direction_boundary": 20.996214,
        "core_momentum": -0.153181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277067
      },
      {
        "date": "2026-02-27",
        "close": 17.99,
        "direction_boundary": 23.047052,
        "core_momentum": -0.219423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277829
      },
      {
        "date": "2026-03-06",
        "close": 17.879999,
        "direction_boundary": 21.932035,
        "core_momentum": -0.184754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275145
      },
      {
        "date": "2026-03-13",
        "close": 17.629999,
        "direction_boundary": 22.439768,
        "core_momentum": -0.214341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257606
      },
      {
        "date": "2026-03-20",
        "close": 16.92,
        "direction_boundary": 23.574697,
        "core_momentum": -0.282281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263321
      },
      {
        "date": "2026-03-27",
        "close": 15.57,
        "direction_boundary": 23.196386,
        "core_momentum": -0.328775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262063
      },
      {
        "date": "2026-04-03",
        "close": 15.4,
        "direction_boundary": 20.020573,
        "core_momentum": -0.230791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261703
      },
      {
        "date": "2026-04-10",
        "close": 16.709999,
        "direction_boundary": 19.393373,
        "core_momentum": -0.138366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289863
      },
      {
        "date": "2026-04-17",
        "close": 16.73,
        "direction_boundary": 16.954269,
        "core_momentum": -0.013228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289948
      },
      {
        "date": "2026-04-24",
        "close": 16.370001,
        "direction_boundary": 17.17329,
        "core_momentum": -0.046775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256473
      },
      {
        "date": "2026-05-01",
        "close": 16.4,
        "direction_boundary": 16.675514,
        "core_momentum": -0.016522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241486
      },
      {
        "date": "2026-05-08",
        "close": 17.200001,
        "direction_boundary": 17.103601,
        "core_momentum": 0.005636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247953
      },
      {
        "date": "2026-05-15",
        "close": 18.15,
        "direction_boundary": 17.800488,
        "core_momentum": 0.019635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258763
      },
      {
        "date": "2026-05-22",
        "close": 18.299999,
        "direction_boundary": 17.780579,
        "core_momentum": 0.029213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258061
      },
      {
        "date": "2026-05-29",
        "close": 16.030001,
        "direction_boundary": 17.99,
        "core_momentum": -0.108949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315503
      },
      {
        "date": "2026-06-05",
        "close": 16.040001,
        "direction_boundary": 17.99,
        "core_momentum": -0.108393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306757
      },
      {
        "date": "2026-06-12",
        "close": 16.059999,
        "direction_boundary": 18.379999,
        "core_momentum": -0.126224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30676
      },
      {
        "date": "2026-06-19",
        "close": 16.76,
        "direction_boundary": 17.629999,
        "core_momentum": -0.049348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307091
      },
      {
        "date": "2026-06-26",
        "close": 15.76,
        "direction_boundary": 17.719999,
        "core_momentum": -0.110609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3175
      },
      {
        "date": "2026-07-03",
        "close": 15.66,
        "direction_boundary": 18.73,
        "core_momentum": -0.163908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317397
      },
      {
        "date": "2026-07-10",
        "close": 14.17,
        "direction_boundary": 18.51,
        "core_momentum": -0.234468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343439
      },
      {
        "date": "2026-07-17",
        "close": 12.37,
        "direction_boundary": 18.52,
        "core_momentum": -0.332073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381516
      },
      {
        "date": "2026-07-24",
        "close": 12.01,
        "direction_boundary": 18.860001,
        "core_momentum": -0.363203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380229
      },
      {
        "date": "2026-07-31",
        "close": 12.63,
        "direction_boundary": 19.370001,
        "core_momentum": -0.347961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389934
      },
      {
        "date": "2026-08-07",
        "close": 13.54,
        "direction_boundary": 19.200001,
        "core_momentum": -0.294792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401325
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.938917,
        "volume": 28916049
      },
      {
        "date": "2023-08-04",
        "close": 17.545622,
        "volume": 37132014
      },
      {
        "date": "2023-08-11",
        "close": 17.594908,
        "volume": 44842013
      },
      {
        "date": "2023-08-18",
        "close": 16.707769,
        "volume": 28223162
      },
      {
        "date": "2023-08-25",
        "close": 15.465775,
        "volume": 25629534
      },
      {
        "date": "2023-09-01",
        "close": 17.861052,
        "volume": 38633326
      },
      {
        "date": "2023-09-08",
        "close": 19.615612,
        "volume": 56004860
      },
      {
        "date": "2023-09-15",
        "close": 19.595898,
        "volume": 96781005
      },
      {
        "date": "2023-09-22",
        "close": 17.801907,
        "volume": 42503147
      },
      {
        "date": "2023-09-29",
        "close": 18.67919,
        "volume": 31037099
      },
      {
        "date": "2023-10-13",
        "close": 19.68461,
        "volume": 47971384
      },
      {
        "date": "2023-10-20",
        "close": 17.949762,
        "volume": 33488418
      },
      {
        "date": "2023-10-27",
        "close": 17.732908,
        "volume": 36952289
      },
      {
        "date": "2023-11-03",
        "close": 18.146904,
        "volume": 32601505
      },
      {
        "date": "2023-11-10",
        "close": 19.221329,
        "volume": 61340142
      },
      {
        "date": "2023-11-17",
        "close": 19.704325,
        "volume": 58999387
      },
      {
        "date": "2023-11-24",
        "close": 18.67919,
        "volume": 38469029
      },
      {
        "date": "2023-12-01",
        "close": 20.404181,
        "volume": 107462668
      },
      {
        "date": "2023-12-08",
        "close": 19.201612,
        "volume": 57982947
      },
      {
        "date": "2023-12-15",
        "close": 19.793039,
        "volume": 48743336
      },
      {
        "date": "2023-12-22",
        "close": 19.881752,
        "volume": 91702366
      },
      {
        "date": "2023-12-29",
        "close": 22.858595,
        "volume": 115882225
      },
      {
        "date": "2024-01-05",
        "close": 21.242031,
        "volume": 62651494
      },
      {
        "date": "2024-01-12",
        "close": 19.241043,
        "volume": 58517447
      },
      {
        "date": "2024-01-19",
        "close": 20.12818,
        "volume": 39480287
      },
      {
        "date": "2024-01-26",
        "close": 18.117332,
        "volume": 49789265
      },
      {
        "date": "2024-02-02",
        "close": 14.70678,
        "volume": 36539153
      },
      {
        "date": "2024-02-09",
        "close": 14.982779,
        "volume": 32824404
      },
      {
        "date": "2024-02-23",
        "close": 16.638769,
        "volume": 34762747
      },
      {
        "date": "2024-03-01",
        "close": 17.496338,
        "volume": 43101801
      },
      {
        "date": "2024-03-08",
        "close": 17.072481,
        "volume": 29592253
      },
      {
        "date": "2024-03-15",
        "close": 17.486481,
        "volume": 22908996
      },
      {
        "date": "2024-03-22",
        "close": 17.673765,
        "volume": 31122075
      },
      {
        "date": "2024-03-29",
        "close": 16.431772,
        "volume": 23818513
      },
      {
        "date": "2024-04-05",
        "close": 16.057203,
        "volume": 13621057
      },
      {
        "date": "2024-04-12",
        "close": 15.081349,
        "volume": 15441600
      },
      {
        "date": "2024-04-19",
        "close": 14.77578,
        "volume": 25858672
      },
      {
        "date": "2024-04-26",
        "close": 15.288348,
        "volume": 23260605
      },
      {
        "date": "2024-05-03",
        "close": 16.165628,
        "volume": 9369153
      },
      {
        "date": "2024-05-10",
        "close": 15.258776,
        "volume": 14795780
      },
      {
        "date": "2024-05-17",
        "close": 15.327777,
        "volume": 13116585
      },
      {
        "date": "2024-05-24",
        "close": 14.864493,
        "volume": 12434761
      },
      {
        "date": "2024-05-31",
        "close": 15.829293,
        "volume": 21179721
      },
      {
        "date": "2024-06-07",
        "close": 14.316053,
        "volume": 28488252
      },
      {
        "date": "2024-06-14",
        "close": 15.132406,
        "volume": 13044183
      },
      {
        "date": "2024-06-21",
        "close": 15.172229,
        "volume": 16685328
      },
      {
        "date": "2024-06-28",
        "close": 14.983074,
        "volume": 15788679
      },
      {
        "date": "2024-07-05",
        "close": 14.087075,
        "volume": 11304980
      },
      {
        "date": "2024-07-12",
        "close": 14.893474,
        "volume": 19986282
      },
      {
        "date": "2024-07-19",
        "close": 14.783963,
        "volume": 13331768
      },
      {
        "date": "2024-07-26",
        "close": 14.216497,
        "volume": 13310960
      },
      {
        "date": "2024-08-02",
        "close": 14.793919,
        "volume": 18017533
      },
      {
        "date": "2024-08-09",
        "close": 14.206543,
        "volume": 12096252
      },
      {
        "date": "2024-08-16",
        "close": 18.815952,
        "volume": 37102612
      },
      {
        "date": "2024-08-23",
        "close": 14.853652,
        "volume": 75977231
      },
      {
        "date": "2024-08-30",
        "close": 15.391251,
        "volume": 33965711
      },
      {
        "date": "2024-09-06",
        "close": 15.01294,
        "volume": 28203829
      },
      {
        "date": "2024-09-13",
        "close": 14.783963,
        "volume": 29957601
      },
      {
        "date": "2024-09-20",
        "close": 15.799427,
        "volume": 37929896
      },
      {
        "date": "2024-09-27",
        "close": 17.17329,
        "volume": 63059861
      },
      {
        "date": "2024-10-04",
        "close": 19.751774,
        "volume": 21982289
      },
      {
        "date": "2024-10-11",
        "close": 18.367954,
        "volume": 76541266
      },
      {
        "date": "2024-10-18",
        "close": 19.293818,
        "volume": 82885119
      },
      {
        "date": "2024-10-25",
        "close": 19.612396,
        "volume": 92481293
      },
      {
        "date": "2024-11-01",
        "close": 19.662172,
        "volume": 106266360
      },
      {
        "date": "2024-11-08",
        "close": 21.553724,
        "volume": 107405605
      },
      {
        "date": "2024-11-15",
        "close": 20.578083,
        "volume": 75712074
      },
      {
        "date": "2024-11-22",
        "close": 19.482973,
        "volume": 69170496
      },
      {
        "date": "2024-11-29",
        "close": 19.542706,
        "volume": 34205140
      },
      {
        "date": "2024-12-06",
        "close": 21.543768,
        "volume": 75296706
      },
      {
        "date": "2024-12-13",
        "close": 21.324747,
        "volume": 102313101
      },
      {
        "date": "2024-12-20",
        "close": 21.633368,
        "volume": 66589900
      },
      {
        "date": "2024-12-27",
        "close": 21.503946,
        "volume": 94133235
      },
      {
        "date": "2025-01-03",
        "close": 19.881195,
        "volume": 78186880
      },
      {
        "date": "2025-01-10",
        "close": 17.541647,
        "volume": 72680559
      },
      {
        "date": "2025-01-17",
        "close": 18.467508,
        "volume": 45392018
      },
      {
        "date": "2025-01-24",
        "close": 19.443151,
        "volume": 42030974
      },
      {
        "date": "2025-01-31",
        "close": 18.796041,
        "volume": 8321063
      },
      {
        "date": "2025-02-07",
        "close": 21.394436,
        "volume": 51998912
      },
      {
        "date": "2025-02-14",
        "close": 20.996214,
        "volume": 58690954
      },
      {
        "date": "2025-02-21",
        "close": 23.047052,
        "volume": 116063065
      },
      {
        "date": "2025-02-28",
        "close": 21.932035,
        "volume": 96596661
      },
      {
        "date": "2025-03-07",
        "close": 22.439768,
        "volume": 61217756
      },
      {
        "date": "2025-03-14",
        "close": 23.574697,
        "volume": 68479240
      },
      {
        "date": "2025-03-21",
        "close": 23.196386,
        "volume": 92493546
      },
      {
        "date": "2025-03-28",
        "close": 20.020573,
        "volume": 66114462
      },
      {
        "date": "2025-04-04",
        "close": 19.393373,
        "volume": 23911648
      },
      {
        "date": "2025-04-11",
        "close": 16.954269,
        "volume": 50059384
      },
      {
        "date": "2025-04-18",
        "close": 17.17329,
        "volume": 26069448
      },
      {
        "date": "2025-04-25",
        "close": 16.675514,
        "volume": 27623942
      },
      {
        "date": "2025-05-02",
        "close": 17.103601,
        "volume": 14124992
      },
      {
        "date": "2025-05-09",
        "close": 17.800488,
        "volume": 25016512
      },
      {
        "date": "2025-05-16",
        "close": 17.780579,
        "volume": 25366071
      },
      {
        "date": "2025-05-23",
        "close": 17.99,
        "volume": 3670900
      },
      {
        "date": "2025-05-30",
        "close": 17.99,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 18.379999,
        "volume": 56554101
      },
      {
        "date": "2025-06-13",
        "close": 17.629999,
        "volume": 37942981
      },
      {
        "date": "2025-06-20",
        "close": 17.719999,
        "volume": 34004799
      },
      {
        "date": "2025-06-27",
        "close": 18.73,
        "volume": 35541205
      },
      {
        "date": "2025-07-04",
        "close": 18.51,
        "volume": 29751267
      },
      {
        "date": "2025-07-11",
        "close": 18.52,
        "volume": 20706540
      },
      {
        "date": "2025-07-18",
        "close": 18.860001,
        "volume": 25258014
      },
      {
        "date": "2025-07-25",
        "close": 19.370001,
        "volume": 38752786
      },
      {
        "date": "2025-08-01",
        "close": 19.200001,
        "volume": 31701026
      },
      {
        "date": "2025-08-08",
        "close": 19.65,
        "volume": 38355415
      },
      {
        "date": "2025-08-15",
        "close": 20.4,
        "volume": 32712075
      },
      {
        "date": "2025-08-22",
        "close": 20.469999,
        "volume": 41683307
      },
      {
        "date": "2025-08-29",
        "close": 19.83,
        "volume": 50397313
      },
      {
        "date": "2025-09-05",
        "close": 18.450001,
        "volume": 39805951
      },
      {
        "date": "2025-09-12",
        "close": 18.360001,
        "volume": 25356147
      },
      {
        "date": "2025-09-19",
        "close": 19.75,
        "volume": 61815052
      },
      {
        "date": "2025-09-26",
        "close": 19.379999,
        "volume": 53982932
      },
      {
        "date": "2025-10-03",
        "close": 19.07,
        "volume": 13321560
      },
      {
        "date": "2025-10-10",
        "close": 18.91,
        "volume": 13918037
      },
      {
        "date": "2025-10-17",
        "close": 17.1,
        "volume": 30668048
      },
      {
        "date": "2025-10-24",
        "close": 18.129999,
        "volume": 20845950
      },
      {
        "date": "2025-10-31",
        "close": 17.549999,
        "volume": 20103033
      },
      {
        "date": "2025-11-07",
        "close": 17.379999,
        "volume": 15679278
      },
      {
        "date": "2025-11-14",
        "close": 17.16,
        "volume": 15588106
      },
      {
        "date": "2025-11-21",
        "close": 16.58,
        "volume": 19688412
      },
      {
        "date": "2025-11-28",
        "close": 17.43,
        "volume": 16179171
      },
      {
        "date": "2025-12-05",
        "close": 17.450001,
        "volume": 46823363
      },
      {
        "date": "2025-12-12",
        "close": 16.690001,
        "volume": 18559903
      },
      {
        "date": "2025-12-19",
        "close": 16.99,
        "volume": 23315222
      },
      {
        "date": "2025-12-26",
        "close": 17.049999,
        "volume": 17874714
      },
      {
        "date": "2026-01-02",
        "close": 17.27,
        "volume": 12066089
      },
      {
        "date": "2026-01-09",
        "close": 17.83,
        "volume": 26608156
      },
      {
        "date": "2026-01-16",
        "close": 18.040001,
        "volume": 29795056
      },
      {
        "date": "2026-01-23",
        "close": 18.18,
        "volume": 22362001
      },
      {
        "date": "2026-01-30",
        "close": 17.17,
        "volume": 31158002
      },
      {
        "date": "2026-02-06",
        "close": 17.139999,
        "volume": 17738369
      },
      {
        "date": "2026-02-13",
        "close": 17.780001,
        "volume": 19157823
      },
      {
        "date": "2026-02-27",
        "close": 17.99,
        "volume": 18367385
      },
      {
        "date": "2026-03-06",
        "close": 17.879999,
        "volume": 57151052
      },
      {
        "date": "2026-03-13",
        "close": 17.629999,
        "volume": 36989541
      },
      {
        "date": "2026-03-20",
        "close": 16.92,
        "volume": 28905421
      },
      {
        "date": "2026-03-27",
        "close": 15.57,
        "volume": 38254124
      },
      {
        "date": "2026-04-03",
        "close": 15.4,
        "volume": 18533268
      },
      {
        "date": "2026-04-10",
        "close": 16.709999,
        "volume": 19410967
      },
      {
        "date": "2026-04-17",
        "close": 16.73,
        "volume": 15730565
      },
      {
        "date": "2026-04-24",
        "close": 16.370001,
        "volume": 32777542
      },
      {
        "date": "2026-05-01",
        "close": 16.4,
        "volume": 18547494
      },
      {
        "date": "2026-05-08",
        "close": 17.200001,
        "volume": 15368253
      },
      {
        "date": "2026-05-15",
        "close": 18.15,
        "volume": 37167221
      },
      {
        "date": "2026-05-22",
        "close": 18.299999,
        "volume": 83738649
      },
      {
        "date": "2026-05-29",
        "close": 16.030001,
        "volume": 38794847
      },
      {
        "date": "2026-06-05",
        "close": 16.040001,
        "volume": 9348299
      },
      {
        "date": "2026-06-12",
        "close": 16.059999,
        "volume": 18376318
      },
      {
        "date": "2026-06-19",
        "close": 16.76,
        "volume": 39647391
      },
      {
        "date": "2026-06-26",
        "close": 15.76,
        "volume": 8147816
      },
      {
        "date": "2026-07-03",
        "close": 15.66,
        "volume": 7090606
      },
      {
        "date": "2026-07-10",
        "close": 14.17,
        "volume": 30050004
      },
      {
        "date": "2026-07-17",
        "close": 12.37,
        "volume": 31385148
      },
      {
        "date": "2026-07-24",
        "close": 12.01,
        "volume": 27953178
      },
      {
        "date": "2026-07-31",
        "close": 12.63,
        "volume": 25238975
      },
      {
        "date": "2026-08-07",
        "close": 13.54,
        "volume": 23345737
      }
    ],
    "sharemaestro_context": {
      "trend": 16.280667,
      "fair_value": 17.744745,
      "market_activity": -41.758716,
      "market_dynamics": -1.241524,
      "relative_strength": -23.821973
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.027505,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.019867,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.056949,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.033922,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.089504,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.104751,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.218406,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.189193,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.049239
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.100357
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.022033
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.031068
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.009942
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.090909
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.063953
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.155334
      }
    ]
  }
}