{
  "ticker": {
    "uuid": "49f703c8-4036-4466-96b9-a1afae4ca29e",
    "symbol": "301228",
    "name": "SEP Analytical (Shanghai) Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.510002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.48,
    "boundary_margin": 1.35787,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.983383,
    "volatility_stability": 1.5142,
    "risk_context": 0.1017,
    "current_regime": {
      "move": 3.690284,
      "interruption": -0.420816,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 135.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.309999,
        "direction_boundary": 20.860001,
        "core_momentum": -0.218121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22992
      },
      {
        "date": "2023-08-04",
        "close": 17.049999,
        "direction_boundary": 21.959999,
        "core_momentum": -0.223588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226952
      },
      {
        "date": "2023-08-11",
        "close": 15.53,
        "direction_boundary": 21.799999,
        "core_momentum": -0.287615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261719
      },
      {
        "date": "2023-08-18",
        "close": 17.440001,
        "direction_boundary": 20.780001,
        "core_momentum": -0.160731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301599
      },
      {
        "date": "2023-08-25",
        "close": 28.32,
        "direction_boundary": 20.700001,
        "core_momentum": 0.368116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735071
      },
      {
        "date": "2023-09-01",
        "close": 25.16,
        "direction_boundary": 19.370001,
        "core_momentum": 0.298916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75846
      },
      {
        "date": "2023-09-08",
        "close": 20.209999,
        "direction_boundary": 17.75,
        "core_momentum": 0.138591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824509
      },
      {
        "date": "2023-09-15",
        "close": 19.360001,
        "direction_boundary": 17.860001,
        "core_momentum": 0.083987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823548
      },
      {
        "date": "2023-09-22",
        "close": 19.700001,
        "direction_boundary": 17.41,
        "core_momentum": 0.131534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823654
      },
      {
        "date": "2023-09-29",
        "close": 19.370001,
        "direction_boundary": 17.74,
        "core_momentum": 0.091883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822899
      },
      {
        "date": "2023-10-27",
        "close": 17.290001,
        "direction_boundary": 18.35,
        "core_momentum": -0.057766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.823381
      },
      {
        "date": "2023-11-03",
        "close": 17.809999,
        "direction_boundary": 18.299999,
        "core_momentum": -0.026776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.824083
      },
      {
        "date": "2023-11-10",
        "close": 17.940001,
        "direction_boundary": 16.52,
        "core_momentum": 0.085956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823983
      },
      {
        "date": "2023-11-17",
        "close": 17.959999,
        "direction_boundary": 18.49,
        "core_momentum": -0.028664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.823897
      },
      {
        "date": "2023-11-24",
        "close": 17.68,
        "direction_boundary": 18.23,
        "core_momentum": -0.03017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.822609
      },
      {
        "date": "2023-12-01",
        "close": 17.9,
        "direction_boundary": 18.07,
        "core_momentum": -0.009408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.822454
      },
      {
        "date": "2023-12-08",
        "close": 16.91,
        "direction_boundary": 17.450001,
        "core_momentum": -0.030946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826297
      },
      {
        "date": "2023-12-15",
        "close": 17.08,
        "direction_boundary": 17.540001,
        "core_momentum": -0.026226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824908
      },
      {
        "date": "2023-12-22",
        "close": 16.290001,
        "direction_boundary": 17.25,
        "core_momentum": -0.055652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827908
      },
      {
        "date": "2023-12-29",
        "close": 16.58,
        "direction_boundary": 16.67,
        "core_momentum": -0.005399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824387
      },
      {
        "date": "2024-01-05",
        "close": 16.33,
        "direction_boundary": 15.83,
        "core_momentum": 0.031586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.822405
      },
      {
        "date": "2024-01-12",
        "close": 16.450001,
        "direction_boundary": 15.42,
        "core_momentum": 0.066796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822126
      },
      {
        "date": "2024-01-19",
        "close": 15.02,
        "direction_boundary": 15.87,
        "core_momentum": -0.05356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831836
      },
      {
        "date": "2024-01-26",
        "close": 15.26,
        "direction_boundary": 15.46,
        "core_momentum": -0.012937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831995
      },
      {
        "date": "2024-02-02",
        "close": 11.52,
        "direction_boundary": 15.87,
        "core_momentum": -0.274102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916015
      },
      {
        "date": "2024-02-09",
        "close": 8.2,
        "direction_boundary": 16.709999,
        "core_momentum": -0.509276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017034
      },
      {
        "date": "2024-02-23",
        "close": 10.86,
        "direction_boundary": 16.77,
        "core_momentum": -0.352415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098256
      },
      {
        "date": "2024-03-01",
        "close": 11.05,
        "direction_boundary": 17.620001,
        "core_momentum": -0.372872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083366
      },
      {
        "date": "2024-03-08",
        "close": 10.7,
        "direction_boundary": 17.16,
        "core_momentum": -0.376457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805501
      },
      {
        "date": "2024-03-15",
        "close": 11.53,
        "direction_boundary": 16.940001,
        "core_momentum": -0.319362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811195
      },
      {
        "date": "2024-03-22",
        "close": 13.11,
        "direction_boundary": 17.459999,
        "core_momentum": -0.249141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792123
      },
      {
        "date": "2024-03-29",
        "close": 15.09,
        "direction_boundary": 16.6,
        "core_momentum": -0.090964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820346
      },
      {
        "date": "2024-04-05",
        "close": 15.89,
        "direction_boundary": 16.809999,
        "core_momentum": -0.054729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823967
      },
      {
        "date": "2024-04-12",
        "close": 14.0,
        "direction_boundary": 16.35,
        "core_momentum": -0.143731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840159
      },
      {
        "date": "2024-04-19",
        "close": 11.0,
        "direction_boundary": 16.209999,
        "core_momentum": -0.321406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897243
      },
      {
        "date": "2024-04-26",
        "close": 10.82,
        "direction_boundary": 16.32,
        "core_momentum": -0.33701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895762
      },
      {
        "date": "2024-05-03",
        "close": 11.02,
        "direction_boundary": 15.16,
        "core_momentum": -0.273087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89715
      },
      {
        "date": "2024-05-10",
        "close": 11.3,
        "direction_boundary": 15.28,
        "core_momentum": -0.260471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896696
      },
      {
        "date": "2024-05-17",
        "close": 11.49,
        "direction_boundary": 15.51,
        "core_momentum": -0.259188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89731
      },
      {
        "date": "2024-05-24",
        "close": 10.6,
        "direction_boundary": 15.45,
        "core_momentum": -0.313916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901136
      },
      {
        "date": "2024-05-31",
        "close": 10.75,
        "direction_boundary": 16.129999,
        "core_momentum": -0.33354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902383
      },
      {
        "date": "2024-06-07",
        "close": 9.47,
        "direction_boundary": 16.42,
        "core_momentum": -0.423264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913232
      },
      {
        "date": "2024-06-14",
        "close": 9.85,
        "direction_boundary": 16.15,
        "core_momentum": -0.390093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916149
      },
      {
        "date": "2024-06-21",
        "close": 9.4,
        "direction_boundary": 15.64,
        "core_momentum": -0.398977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915715
      },
      {
        "date": "2024-06-28",
        "close": 9.35,
        "direction_boundary": 15.67,
        "core_momentum": -0.403318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915331
      },
      {
        "date": "2024-07-05",
        "close": 9.09,
        "direction_boundary": 14.86,
        "core_momentum": -0.388291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913631
      },
      {
        "date": "2024-07-12",
        "close": 11.72,
        "direction_boundary": 15.58,
        "core_momentum": -0.247754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991332
      },
      {
        "date": "2024-07-19",
        "close": 10.16,
        "direction_boundary": 15.86,
        "core_momentum": -0.359395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006995
      },
      {
        "date": "2024-07-26",
        "close": 9.79,
        "direction_boundary": 15.62,
        "core_momentum": -0.373239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002008
      },
      {
        "date": "2024-08-02",
        "close": 10.01,
        "direction_boundary": 15.8,
        "core_momentum": -0.366456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002458
      },
      {
        "date": "2024-08-09",
        "close": 9.83,
        "direction_boundary": 16.309999,
        "core_momentum": -0.397302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926946
      },
      {
        "date": "2024-08-16",
        "close": 10.65,
        "direction_boundary": 17.049999,
        "core_momentum": -0.375367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798507
      },
      {
        "date": "2024-08-23",
        "close": 9.73,
        "direction_boundary": 15.53,
        "core_momentum": -0.373471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707389
      },
      {
        "date": "2024-08-30",
        "close": 10.4,
        "direction_boundary": 17.440001,
        "core_momentum": -0.40367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713661
      },
      {
        "date": "2024-09-06",
        "close": 9.89,
        "direction_boundary": 28.32,
        "core_momentum": -0.650777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715613
      },
      {
        "date": "2024-09-13",
        "close": 9.76,
        "direction_boundary": 25.16,
        "core_momentum": -0.612083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706845
      },
      {
        "date": "2024-09-20",
        "close": 11.04,
        "direction_boundary": 20.209999,
        "core_momentum": -0.453736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704899
      },
      {
        "date": "2024-09-27",
        "close": 12.1,
        "direction_boundary": 19.360001,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687492
      },
      {
        "date": "2024-10-04",
        "close": 13.65,
        "direction_boundary": 19.700001,
        "core_momentum": -0.307107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705932
      },
      {
        "date": "2024-10-11",
        "close": 12.15,
        "direction_boundary": 19.370001,
        "core_momentum": -0.372741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702568
      },
      {
        "date": "2024-10-18",
        "close": 12.75,
        "direction_boundary": 18.459999,
        "core_momentum": -0.309317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617899
      },
      {
        "date": "2024-10-25",
        "close": 12.99,
        "direction_boundary": 17.459999,
        "core_momentum": -0.256014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617298
      },
      {
        "date": "2024-11-01",
        "close": 12.52,
        "direction_boundary": 17.290001,
        "core_momentum": -0.275882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620016
      },
      {
        "date": "2024-11-08",
        "close": 13.31,
        "direction_boundary": 17.809999,
        "core_momentum": -0.252667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624371
      },
      {
        "date": "2024-11-15",
        "close": 12.98,
        "direction_boundary": 17.940001,
        "core_momentum": -0.276477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625669
      },
      {
        "date": "2024-11-22",
        "close": 13.45,
        "direction_boundary": 17.959999,
        "core_momentum": -0.251114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614633
      },
      {
        "date": "2024-11-29",
        "close": 13.95,
        "direction_boundary": 17.68,
        "core_momentum": -0.210973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615778
      },
      {
        "date": "2024-12-06",
        "close": 14.12,
        "direction_boundary": 17.9,
        "core_momentum": -0.211173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583335
      },
      {
        "date": "2024-12-13",
        "close": 14.27,
        "direction_boundary": 16.91,
        "core_momentum": -0.156121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582333
      },
      {
        "date": "2024-12-20",
        "close": 17.68,
        "direction_boundary": 17.08,
        "core_momentum": 0.035129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637525
      },
      {
        "date": "2024-12-27",
        "close": 15.05,
        "direction_boundary": 16.290001,
        "core_momentum": -0.07612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686679
      },
      {
        "date": "2025-01-03",
        "close": 12.1,
        "direction_boundary": 16.58,
        "core_momentum": -0.270205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759125
      },
      {
        "date": "2025-01-10",
        "close": 11.82,
        "direction_boundary": 16.33,
        "core_momentum": -0.276179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674166
      },
      {
        "date": "2025-01-17",
        "close": 14.48,
        "direction_boundary": 16.450001,
        "core_momentum": -0.119757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697453
      },
      {
        "date": "2025-01-24",
        "close": 15.1,
        "direction_boundary": 15.02,
        "core_momentum": 0.005326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694562
      },
      {
        "date": "2025-01-31",
        "close": 14.33,
        "direction_boundary": 15.26,
        "core_momentum": -0.060944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.701036
      },
      {
        "date": "2025-02-07",
        "close": 14.82,
        "direction_boundary": 11.52,
        "core_momentum": 0.286458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699993
      },
      {
        "date": "2025-02-14",
        "close": 14.98,
        "direction_boundary": 8.2,
        "core_momentum": 0.826829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693825
      },
      {
        "date": "2025-02-21",
        "close": 15.9,
        "direction_boundary": 10.86,
        "core_momentum": 0.464088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680128
      },
      {
        "date": "2025-02-28",
        "close": 18.059999,
        "direction_boundary": 11.05,
        "core_momentum": 0.634389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693743
      },
      {
        "date": "2025-03-07",
        "close": 18.879999,
        "direction_boundary": 10.7,
        "core_momentum": 0.764486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686613
      },
      {
        "date": "2025-03-14",
        "close": 19.309999,
        "direction_boundary": 11.53,
        "core_momentum": 0.674761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684432
      },
      {
        "date": "2025-03-21",
        "close": 18.950001,
        "direction_boundary": 13.11,
        "core_momentum": 0.445462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672415
      },
      {
        "date": "2025-03-28",
        "close": 20.540001,
        "direction_boundary": 15.09,
        "core_momentum": 0.361166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670245
      },
      {
        "date": "2025-04-04",
        "close": 20.68,
        "direction_boundary": 15.89,
        "core_momentum": 0.301447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654621
      },
      {
        "date": "2025-04-11",
        "close": 23.01,
        "direction_boundary": 14.0,
        "core_momentum": 0.643571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637281
      },
      {
        "date": "2025-04-18",
        "close": 23.049999,
        "direction_boundary": 11.0,
        "core_momentum": 1.095454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637091
      },
      {
        "date": "2025-04-25",
        "close": 24.440001,
        "direction_boundary": 10.82,
        "core_momentum": 1.25878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638975
      },
      {
        "date": "2025-05-02",
        "close": 26.709999,
        "direction_boundary": 11.02,
        "core_momentum": 1.423775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638683
      },
      {
        "date": "2025-05-09",
        "close": 24.620001,
        "direction_boundary": 11.3,
        "core_momentum": 1.178761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654806
      },
      {
        "date": "2025-05-16",
        "close": 26.1,
        "direction_boundary": 11.49,
        "core_momentum": 1.27154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652602
      },
      {
        "date": "2025-05-23",
        "close": 25.549999,
        "direction_boundary": 10.6,
        "core_momentum": 1.410377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655842
      },
      {
        "date": "2025-05-30",
        "close": 25.43,
        "direction_boundary": 10.75,
        "core_momentum": 1.365581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656846
      },
      {
        "date": "2025-06-06",
        "close": 24.459999,
        "direction_boundary": 9.47,
        "core_momentum": 1.582893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662336
      },
      {
        "date": "2025-06-13",
        "close": 25.09,
        "direction_boundary": 9.85,
        "core_momentum": 1.547208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662183
      },
      {
        "date": "2025-06-20",
        "close": 24.6,
        "direction_boundary": 9.4,
        "core_momentum": 1.617021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602943
      },
      {
        "date": "2025-06-27",
        "close": 27.77,
        "direction_boundary": 9.35,
        "core_momentum": 1.970053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566191
      },
      {
        "date": "2025-07-04",
        "close": 26.790001,
        "direction_boundary": 9.09,
        "core_momentum": 1.947195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456317
      },
      {
        "date": "2025-07-11",
        "close": 26.209999,
        "direction_boundary": 11.72,
        "core_momentum": 1.236348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455961
      },
      {
        "date": "2025-07-18",
        "close": 29.200001,
        "direction_boundary": 10.16,
        "core_momentum": 1.874016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399727
      },
      {
        "date": "2025-07-25",
        "close": 32.439999,
        "direction_boundary": 9.79,
        "core_momentum": 2.313585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41385
      },
      {
        "date": "2025-08-01",
        "close": 29.48,
        "direction_boundary": 10.01,
        "core_momentum": 1.945055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434806
      },
      {
        "date": "2025-08-08",
        "close": 27.83,
        "direction_boundary": 9.83,
        "core_momentum": 1.831129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45046
      },
      {
        "date": "2025-08-15",
        "close": 26.549999,
        "direction_boundary": 10.65,
        "core_momentum": 1.492958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46094
      },
      {
        "date": "2025-08-22",
        "close": 28.290001,
        "direction_boundary": 9.73,
        "core_momentum": 1.907503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461603
      },
      {
        "date": "2025-08-29",
        "close": 26.91,
        "direction_boundary": 10.4,
        "core_momentum": 1.5875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446018
      },
      {
        "date": "2025-09-05",
        "close": 29.33,
        "direction_boundary": 9.89,
        "core_momentum": 1.965622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455112
      },
      {
        "date": "2025-09-12",
        "close": 28.049999,
        "direction_boundary": 9.76,
        "core_momentum": 1.873975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462923
      },
      {
        "date": "2025-09-19",
        "close": 29.879999,
        "direction_boundary": 11.04,
        "core_momentum": 1.706522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465134
      },
      {
        "date": "2025-09-26",
        "close": 30.25,
        "direction_boundary": 12.1,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456173
      },
      {
        "date": "2025-10-03",
        "close": 31.139999,
        "direction_boundary": 13.65,
        "core_momentum": 1.281319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456424
      },
      {
        "date": "2025-10-10",
        "close": 31.33,
        "direction_boundary": 12.15,
        "core_momentum": 1.578601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437219
      },
      {
        "date": "2025-10-17",
        "close": 26.32,
        "direction_boundary": 12.75,
        "core_momentum": 1.064314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507792
      },
      {
        "date": "2025-10-24",
        "close": 26.5,
        "direction_boundary": 12.99,
        "core_momentum": 1.040031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501935
      },
      {
        "date": "2025-10-31",
        "close": 25.41,
        "direction_boundary": 12.52,
        "core_momentum": 1.029553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4899
      },
      {
        "date": "2025-11-07",
        "close": 26.24,
        "direction_boundary": 13.31,
        "core_momentum": 0.97145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478194
      },
      {
        "date": "2025-11-14",
        "close": 34.200001,
        "direction_boundary": 12.98,
        "core_momentum": 1.634823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59744
      },
      {
        "date": "2025-11-21",
        "close": 39.799999,
        "direction_boundary": 13.45,
        "core_momentum": 1.959108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626518
      },
      {
        "date": "2025-11-28",
        "close": 42.150002,
        "direction_boundary": 13.95,
        "core_momentum": 2.021506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628119
      },
      {
        "date": "2025-12-05",
        "close": 43.419998,
        "direction_boundary": 14.12,
        "core_momentum": 2.075071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622558
      },
      {
        "date": "2025-12-12",
        "close": 43.0,
        "direction_boundary": 14.27,
        "core_momentum": 2.013315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624085
      },
      {
        "date": "2025-12-19",
        "close": 40.610001,
        "direction_boundary": 17.68,
        "core_momentum": 1.296946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631064
      },
      {
        "date": "2025-12-26",
        "close": 40.709999,
        "direction_boundary": 15.05,
        "core_momentum": 1.704983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613957
      },
      {
        "date": "2026-01-02",
        "close": 38.610001,
        "direction_boundary": 12.1,
        "core_momentum": 2.190909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617213
      },
      {
        "date": "2026-01-09",
        "close": 39.150002,
        "direction_boundary": 11.82,
        "core_momentum": 2.312183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615036
      },
      {
        "date": "2026-01-16",
        "close": 39.630001,
        "direction_boundary": 14.48,
        "core_momentum": 1.736879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600363
      },
      {
        "date": "2026-01-23",
        "close": 42.57,
        "direction_boundary": 15.1,
        "core_momentum": 1.819205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591633
      },
      {
        "date": "2026-01-30",
        "close": 39.41,
        "direction_boundary": 14.33,
        "core_momentum": 1.750174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585505
      },
      {
        "date": "2026-02-06",
        "close": 41.549999,
        "direction_boundary": 14.82,
        "core_momentum": 1.803644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579569
      },
      {
        "date": "2026-02-13",
        "close": 42.950001,
        "direction_boundary": 14.98,
        "core_momentum": 1.867156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572906
      },
      {
        "date": "2026-02-27",
        "close": 45.700001,
        "direction_boundary": 15.9,
        "core_momentum": 1.874214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572687
      },
      {
        "date": "2026-03-06",
        "close": 43.549999,
        "direction_boundary": 18.059999,
        "core_momentum": 1.411407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572256
      },
      {
        "date": "2026-03-13",
        "close": 42.650002,
        "direction_boundary": 18.879999,
        "core_momentum": 1.259004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566182
      },
      {
        "date": "2026-03-20",
        "close": 41.139999,
        "direction_boundary": 19.309999,
        "core_momentum": 1.130502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564517
      },
      {
        "date": "2026-03-27",
        "close": 40.91,
        "direction_boundary": 18.950001,
        "core_momentum": 1.158839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560753
      },
      {
        "date": "2026-04-03",
        "close": 41.889999,
        "direction_boundary": 20.540001,
        "core_momentum": 1.039435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560983
      },
      {
        "date": "2026-04-10",
        "close": 44.16,
        "direction_boundary": 20.68,
        "core_momentum": 1.135397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563344
      },
      {
        "date": "2026-04-17",
        "close": 57.91,
        "direction_boundary": 23.01,
        "core_momentum": 1.516732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666782
      },
      {
        "date": "2026-04-24",
        "close": 54.860001,
        "direction_boundary": 23.049999,
        "core_momentum": 1.380044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614218
      },
      {
        "date": "2026-05-01",
        "close": 53.099998,
        "direction_boundary": 24.440001,
        "core_momentum": 1.172668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619381
      },
      {
        "date": "2026-05-08",
        "close": 62.41,
        "direction_boundary": 26.709999,
        "core_momentum": 1.336578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638238
      },
      {
        "date": "2026-05-15",
        "close": 61.490002,
        "direction_boundary": 24.620001,
        "core_momentum": 1.497563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641911
      },
      {
        "date": "2026-05-22",
        "close": 67.980003,
        "direction_boundary": 26.1,
        "core_momentum": 1.604598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557924
      },
      {
        "date": "2026-05-29",
        "close": 62.599998,
        "direction_boundary": 25.549999,
        "core_momentum": 1.450098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547184
      },
      {
        "date": "2026-06-05",
        "close": 75.129997,
        "direction_boundary": 25.43,
        "core_momentum": 1.954384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591175
      },
      {
        "date": "2026-06-12",
        "close": 76.25,
        "direction_boundary": 24.459999,
        "core_momentum": 2.117335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59116
      },
      {
        "date": "2026-06-19",
        "close": 79.940002,
        "direction_boundary": 25.09,
        "core_momentum": 2.18613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590392
      },
      {
        "date": "2026-06-26",
        "close": 78.82,
        "direction_boundary": 24.6,
        "core_momentum": 2.204065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581522
      },
      {
        "date": "2026-07-03",
        "close": 79.18,
        "direction_boundary": 27.77,
        "core_momentum": 1.851278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581363
      },
      {
        "date": "2026-07-10",
        "close": 74.099998,
        "direction_boundary": 26.790001,
        "core_momentum": 1.765957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585251
      },
      {
        "date": "2026-07-17",
        "close": 46.299999,
        "direction_boundary": 26.209999,
        "core_momentum": 0.766501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902759
      },
      {
        "date": "2026-07-24",
        "close": 59.849998,
        "direction_boundary": 29.200001,
        "core_momentum": 1.049657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967242
      },
      {
        "date": "2026-07-31",
        "close": 71.540001,
        "direction_boundary": 32.439999,
        "core_momentum": 1.205302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990618
      },
      {
        "date": "2026-08-07",
        "close": 69.510002,
        "direction_boundary": 29.48,
        "core_momentum": 1.35787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983383
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.309999,
        "volume": 8137099
      },
      {
        "date": "2023-08-04",
        "close": 17.049999,
        "volume": 20116255
      },
      {
        "date": "2023-08-11",
        "close": 15.53,
        "volume": 12206275
      },
      {
        "date": "2023-08-18",
        "close": 17.440001,
        "volume": 25778006
      },
      {
        "date": "2023-08-25",
        "close": 28.32,
        "volume": 97486653
      },
      {
        "date": "2023-09-01",
        "close": 25.16,
        "volume": 125154250
      },
      {
        "date": "2023-09-08",
        "close": 20.209999,
        "volume": 77901193
      },
      {
        "date": "2023-09-15",
        "close": 19.360001,
        "volume": 49691228
      },
      {
        "date": "2023-09-22",
        "close": 19.700001,
        "volume": 22956095
      },
      {
        "date": "2023-09-29",
        "close": 19.370001,
        "volume": 16849385
      },
      {
        "date": "2023-10-13",
        "close": 18.459999,
        "volume": 16695098
      },
      {
        "date": "2023-10-20",
        "close": 17.459999,
        "volume": 8970804
      },
      {
        "date": "2023-10-27",
        "close": 17.290001,
        "volume": 10683277
      },
      {
        "date": "2023-11-03",
        "close": 17.809999,
        "volume": 25010758
      },
      {
        "date": "2023-11-10",
        "close": 17.940001,
        "volume": 29390566
      },
      {
        "date": "2023-11-17",
        "close": 17.959999,
        "volume": 17388351
      },
      {
        "date": "2023-11-24",
        "close": 17.68,
        "volume": 13602221
      },
      {
        "date": "2023-12-01",
        "close": 17.9,
        "volume": 10743586
      },
      {
        "date": "2023-12-08",
        "close": 16.91,
        "volume": 12922327
      },
      {
        "date": "2023-12-15",
        "close": 17.08,
        "volume": 8066824
      },
      {
        "date": "2023-12-22",
        "close": 16.290001,
        "volume": 6702933
      },
      {
        "date": "2023-12-29",
        "close": 16.58,
        "volume": 7323534
      },
      {
        "date": "2024-01-05",
        "close": 16.33,
        "volume": 15405255
      },
      {
        "date": "2024-01-12",
        "close": 16.450001,
        "volume": 8210852
      },
      {
        "date": "2024-01-19",
        "close": 15.02,
        "volume": 5807176
      },
      {
        "date": "2024-01-26",
        "close": 15.26,
        "volume": 12815460
      },
      {
        "date": "2024-02-02",
        "close": 11.52,
        "volume": 11784656
      },
      {
        "date": "2024-02-09",
        "close": 8.2,
        "volume": 32475770
      },
      {
        "date": "2024-02-23",
        "close": 10.86,
        "volume": 33602040
      },
      {
        "date": "2024-03-01",
        "close": 11.05,
        "volume": 29772418
      },
      {
        "date": "2024-03-08",
        "close": 10.7,
        "volume": 15566803
      },
      {
        "date": "2024-03-15",
        "close": 11.53,
        "volume": 20983985
      },
      {
        "date": "2024-03-22",
        "close": 13.11,
        "volume": 33935291
      },
      {
        "date": "2024-03-29",
        "close": 15.09,
        "volume": 76967395
      },
      {
        "date": "2024-04-05",
        "close": 15.89,
        "volume": 48122741
      },
      {
        "date": "2024-04-12",
        "close": 14.0,
        "volume": 47249709
      },
      {
        "date": "2024-04-19",
        "close": 11.0,
        "volume": 44510232
      },
      {
        "date": "2024-04-26",
        "close": 10.82,
        "volume": 23772142
      },
      {
        "date": "2024-05-03",
        "close": 11.02,
        "volume": 9695565
      },
      {
        "date": "2024-05-10",
        "close": 11.3,
        "volume": 20094617
      },
      {
        "date": "2024-05-17",
        "close": 11.49,
        "volume": 14507355
      },
      {
        "date": "2024-05-24",
        "close": 10.6,
        "volume": 11022561
      },
      {
        "date": "2024-05-31",
        "close": 10.75,
        "volume": 10993482
      },
      {
        "date": "2024-06-07",
        "close": 9.47,
        "volume": 17486236
      },
      {
        "date": "2024-06-14",
        "close": 9.85,
        "volume": 12209001
      },
      {
        "date": "2024-06-21",
        "close": 9.4,
        "volume": 10768600
      },
      {
        "date": "2024-06-28",
        "close": 9.35,
        "volume": 12406220
      },
      {
        "date": "2024-07-05",
        "close": 9.09,
        "volume": 9545749
      },
      {
        "date": "2024-07-12",
        "close": 11.72,
        "volume": 87813839
      },
      {
        "date": "2024-07-19",
        "close": 10.16,
        "volume": 53532600
      },
      {
        "date": "2024-07-26",
        "close": 9.79,
        "volume": 24460767
      },
      {
        "date": "2024-08-02",
        "close": 10.01,
        "volume": 20616485
      },
      {
        "date": "2024-08-09",
        "close": 9.83,
        "volume": 16613291
      },
      {
        "date": "2024-08-16",
        "close": 10.65,
        "volume": 31346595
      },
      {
        "date": "2024-08-23",
        "close": 9.73,
        "volume": 42800890
      },
      {
        "date": "2024-08-30",
        "close": 10.4,
        "volume": 31866312
      },
      {
        "date": "2024-09-06",
        "close": 9.89,
        "volume": 19858118
      },
      {
        "date": "2024-09-13",
        "close": 9.76,
        "volume": 10272153
      },
      {
        "date": "2024-09-20",
        "close": 11.04,
        "volume": 19504387
      },
      {
        "date": "2024-09-27",
        "close": 12.1,
        "volume": 58065172
      },
      {
        "date": "2024-10-04",
        "close": 13.65,
        "volume": 15908540
      },
      {
        "date": "2024-10-11",
        "close": 12.15,
        "volume": 38594359
      },
      {
        "date": "2024-10-18",
        "close": 12.75,
        "volume": 22642933
      },
      {
        "date": "2024-10-25",
        "close": 12.99,
        "volume": 31364704
      },
      {
        "date": "2024-11-01",
        "close": 12.52,
        "volume": 21310823
      },
      {
        "date": "2024-11-08",
        "close": 13.31,
        "volume": 17472556
      },
      {
        "date": "2024-11-15",
        "close": 12.98,
        "volume": 19608110
      },
      {
        "date": "2024-11-22",
        "close": 13.45,
        "volume": 24258527
      },
      {
        "date": "2024-11-29",
        "close": 13.95,
        "volume": 24819418
      },
      {
        "date": "2024-12-06",
        "close": 14.12,
        "volume": 16622066
      },
      {
        "date": "2024-12-13",
        "close": 14.27,
        "volume": 21214746
      },
      {
        "date": "2024-12-20",
        "close": 17.68,
        "volume": 82316292
      },
      {
        "date": "2024-12-27",
        "close": 15.05,
        "volume": 48097007
      },
      {
        "date": "2025-01-03",
        "close": 12.1,
        "volume": 25346444
      },
      {
        "date": "2025-01-10",
        "close": 11.82,
        "volume": 21237400
      },
      {
        "date": "2025-01-17",
        "close": 14.48,
        "volume": 37559954
      },
      {
        "date": "2025-01-24",
        "close": 15.1,
        "volume": 26988157
      },
      {
        "date": "2025-01-31",
        "close": 14.33,
        "volume": 4972699
      },
      {
        "date": "2025-02-07",
        "close": 14.82,
        "volume": 13117900
      },
      {
        "date": "2025-02-14",
        "close": 14.98,
        "volume": 15802359
      },
      {
        "date": "2025-02-21",
        "close": 15.9,
        "volume": 22770430
      },
      {
        "date": "2025-02-28",
        "close": 18.059999,
        "volume": 40291395
      },
      {
        "date": "2025-03-07",
        "close": 18.879999,
        "volume": 24129946
      },
      {
        "date": "2025-03-14",
        "close": 19.309999,
        "volume": 20957500
      },
      {
        "date": "2025-03-21",
        "close": 18.950001,
        "volume": 31188200
      },
      {
        "date": "2025-03-28",
        "close": 20.540001,
        "volume": 21543011
      },
      {
        "date": "2025-04-04",
        "close": 20.68,
        "volume": 31540392
      },
      {
        "date": "2025-04-11",
        "close": 23.01,
        "volume": 40063107
      },
      {
        "date": "2025-04-18",
        "close": 23.049999,
        "volume": 27254244
      },
      {
        "date": "2025-04-25",
        "close": 24.440001,
        "volume": 27890108
      },
      {
        "date": "2025-05-02",
        "close": 26.709999,
        "volume": 16561347
      },
      {
        "date": "2025-05-09",
        "close": 24.620001,
        "volume": 21711575
      },
      {
        "date": "2025-05-16",
        "close": 26.1,
        "volume": 22749161
      },
      {
        "date": "2025-05-23",
        "close": 25.549999,
        "volume": 19587934
      },
      {
        "date": "2025-05-30",
        "close": 25.43,
        "volume": 44901056
      },
      {
        "date": "2025-06-06",
        "close": 24.459999,
        "volume": 14707776
      },
      {
        "date": "2025-06-13",
        "close": 25.09,
        "volume": 17636332
      },
      {
        "date": "2025-06-20",
        "close": 24.6,
        "volume": 10537484
      },
      {
        "date": "2025-06-27",
        "close": 27.77,
        "volume": 27513821
      },
      {
        "date": "2025-07-04",
        "close": 26.790001,
        "volume": 20354134
      },
      {
        "date": "2025-07-11",
        "close": 26.209999,
        "volume": 18063765
      },
      {
        "date": "2025-07-18",
        "close": 29.200001,
        "volume": 30712190
      },
      {
        "date": "2025-07-25",
        "close": 32.439999,
        "volume": 30883437
      },
      {
        "date": "2025-08-01",
        "close": 29.48,
        "volume": 17663853
      },
      {
        "date": "2025-08-08",
        "close": 27.83,
        "volume": 22126689
      },
      {
        "date": "2025-08-15",
        "close": 26.549999,
        "volume": 18498277
      },
      {
        "date": "2025-08-22",
        "close": 28.290001,
        "volume": 22910630
      },
      {
        "date": "2025-08-29",
        "close": 26.91,
        "volume": 18499429
      },
      {
        "date": "2025-09-05",
        "close": 29.33,
        "volume": 25129236
      },
      {
        "date": "2025-09-12",
        "close": 28.049999,
        "volume": 17298201
      },
      {
        "date": "2025-09-19",
        "close": 29.879999,
        "volume": 28991634
      },
      {
        "date": "2025-09-26",
        "close": 30.25,
        "volume": 26045947
      },
      {
        "date": "2025-10-03",
        "close": 31.139999,
        "volume": 7036171
      },
      {
        "date": "2025-10-10",
        "close": 31.33,
        "volume": 9761157
      },
      {
        "date": "2025-10-17",
        "close": 26.32,
        "volume": 22161986
      },
      {
        "date": "2025-10-24",
        "close": 26.5,
        "volume": 11226550
      },
      {
        "date": "2025-10-31",
        "close": 25.41,
        "volume": 25265699
      },
      {
        "date": "2025-11-07",
        "close": 26.24,
        "volume": 24311345
      },
      {
        "date": "2025-11-14",
        "close": 34.200001,
        "volume": 35539590
      },
      {
        "date": "2025-11-21",
        "close": 39.799999,
        "volume": 68013608
      },
      {
        "date": "2025-11-28",
        "close": 42.150002,
        "volume": 38717821
      },
      {
        "date": "2025-12-05",
        "close": 43.419998,
        "volume": 32183901
      },
      {
        "date": "2025-12-12",
        "close": 43.0,
        "volume": 25222098
      },
      {
        "date": "2025-12-19",
        "close": 40.610001,
        "volume": 18241452
      },
      {
        "date": "2025-12-26",
        "close": 40.709999,
        "volume": 16638951
      },
      {
        "date": "2026-01-02",
        "close": 38.610001,
        "volume": 9058968
      },
      {
        "date": "2026-01-09",
        "close": 39.150002,
        "volume": 16653800
      },
      {
        "date": "2026-01-16",
        "close": 39.630001,
        "volume": 30732502
      },
      {
        "date": "2026-01-23",
        "close": 42.57,
        "volume": 22975798
      },
      {
        "date": "2026-01-30",
        "close": 39.41,
        "volume": 15873203
      },
      {
        "date": "2026-02-06",
        "close": 41.549999,
        "volume": 14391616
      },
      {
        "date": "2026-02-13",
        "close": 42.950001,
        "volume": 22657319
      },
      {
        "date": "2026-02-27",
        "close": 45.700001,
        "volume": 14619585
      },
      {
        "date": "2026-03-06",
        "close": 43.549999,
        "volume": 12606561
      },
      {
        "date": "2026-03-13",
        "close": 42.650002,
        "volume": 11444522
      },
      {
        "date": "2026-03-20",
        "close": 41.139999,
        "volume": 14887502
      },
      {
        "date": "2026-03-27",
        "close": 40.91,
        "volume": 10959004
      },
      {
        "date": "2026-04-03",
        "close": 41.889999,
        "volume": 11828656
      },
      {
        "date": "2026-04-10",
        "close": 44.16,
        "volume": 11364919
      },
      {
        "date": "2026-04-17",
        "close": 57.91,
        "volume": 42237811
      },
      {
        "date": "2026-04-24",
        "close": 54.860001,
        "volume": 20810805
      },
      {
        "date": "2026-05-01",
        "close": 53.099998,
        "volume": 12439356
      },
      {
        "date": "2026-05-08",
        "close": 62.41,
        "volume": 16759517
      },
      {
        "date": "2026-05-15",
        "close": 61.490002,
        "volume": 20869814
      },
      {
        "date": "2026-05-22",
        "close": 67.980003,
        "volume": 21954278
      },
      {
        "date": "2026-05-29",
        "close": 62.599998,
        "volume": 21468445
      },
      {
        "date": "2026-06-05",
        "close": 75.129997,
        "volume": 5108500
      },
      {
        "date": "2026-06-12",
        "close": 76.25,
        "volume": 7141036
      },
      {
        "date": "2026-06-19",
        "close": 79.940002,
        "volume": 17211560
      },
      {
        "date": "2026-06-26",
        "close": 78.82,
        "volume": 3737801
      },
      {
        "date": "2026-07-03",
        "close": 79.18,
        "volume": 3532100
      },
      {
        "date": "2026-07-10",
        "close": 74.099998,
        "volume": 14941701
      },
      {
        "date": "2026-07-17",
        "close": 46.299999,
        "volume": 21139976
      },
      {
        "date": "2026-07-24",
        "close": 59.849998,
        "volume": 25095093
      },
      {
        "date": "2026-07-31",
        "close": 71.540001,
        "volume": 16478463
      },
      {
        "date": "2026-08-07",
        "close": 69.510002,
        "volume": 22577806
      }
    ],
    "sharemaestro_context": {
      "trend": 55.874333,
      "fair_value": 26.208782,
      "market_activity": 16.393584,
      "market_dynamics": -0.365936,
      "relative_strength": 49.187951
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.053439,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8636,
        "conditional_difference": 0.018035,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.214634,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0816,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.521108,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.151965,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.323084,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.716946,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.016317
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.316031
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.030075
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.076837
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.007348
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.049933
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.037874
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.690284
      }
    ]
  }
}