{
  "ticker": {
    "uuid": "49fbb4fc-a531-42a2-ba1d-ab9e0f785c1c",
    "symbol": "STEM",
    "name": "SThree plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 285.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 207.326645,
    "boundary_margin": 0.377054,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.518987,
    "volatility_stability": 1.2585,
    "risk_context": 0.1927,
    "current_regime": {
      "move": 0.117417,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.065,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 352.880096,
        "direction_boundary": 376.190216,
        "core_momentum": -0.061964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239762
      },
      {
        "date": "2023-08-25",
        "close": 342.39856,
        "direction_boundary": 349.248199,
        "core_momentum": -0.019613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236638
      },
      {
        "date": "2023-09-01",
        "close": 352.880096,
        "direction_boundary": 345.256775,
        "core_momentum": 0.02208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230274
      },
      {
        "date": "2023-09-08",
        "close": 354.876678,
        "direction_boundary": 361.222443,
        "core_momentum": -0.017567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231436
      },
      {
        "date": "2023-09-15",
        "close": 358.869629,
        "direction_boundary": 349.248199,
        "core_momentum": 0.027549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211256
      },
      {
        "date": "2023-09-22",
        "close": 367.354767,
        "direction_boundary": 347.252502,
        "core_momentum": 0.057889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215322
      },
      {
        "date": "2023-09-29",
        "close": 373.344208,
        "direction_boundary": 343.261108,
        "core_momentum": 0.087639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214854
      },
      {
        "date": "2023-10-06",
        "close": 352.880096,
        "direction_boundary": 351.243896,
        "core_momentum": 0.004658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22168
      },
      {
        "date": "2023-10-13",
        "close": 346.391541,
        "direction_boundary": 352.740692,
        "core_momentum": -0.017999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205038
      },
      {
        "date": "2023-10-20",
        "close": 340.402069,
        "direction_boundary": 361.721405,
        "core_momentum": -0.058939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204994
      },
      {
        "date": "2023-10-27",
        "close": 342.39856,
        "direction_boundary": 372.697723,
        "core_momentum": -0.081297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20351
      },
      {
        "date": "2023-11-03",
        "close": 376.338928,
        "direction_boundary": 391.208801,
        "core_momentum": -0.03801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247134
      },
      {
        "date": "2023-11-10",
        "close": 382.877136,
        "direction_boundary": 414.162354,
        "core_momentum": -0.075539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243929
      },
      {
        "date": "2023-11-17",
        "close": 400.8479,
        "direction_boundary": 402.186615,
        "core_momentum": -0.003329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252113
      },
      {
        "date": "2023-11-24",
        "close": 403.343811,
        "direction_boundary": 409.172485,
        "core_momentum": -0.014245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240688
      },
      {
        "date": "2023-12-01",
        "close": 409.334076,
        "direction_boundary": 411.168457,
        "core_momentum": -0.004461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23924
      },
      {
        "date": "2023-12-08",
        "close": 422.812164,
        "direction_boundary": 396.19873,
        "core_momentum": 0.067172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242889
      },
      {
        "date": "2023-12-15",
        "close": 416.322693,
        "direction_boundary": 386.717896,
        "core_momentum": 0.076554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216479
      },
      {
        "date": "2023-12-22",
        "close": 421.813782,
        "direction_boundary": 402.186615,
        "core_momentum": 0.048801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204369
      },
      {
        "date": "2023-12-29",
        "close": 417.321106,
        "direction_boundary": 402.186615,
        "core_momentum": 0.037631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201366
      },
      {
        "date": "2024-01-05",
        "close": 407.337372,
        "direction_boundary": 417.655304,
        "core_momentum": -0.024704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203202
      },
      {
        "date": "2024-01-12",
        "close": 388.368164,
        "direction_boundary": 394.202759,
        "core_momentum": -0.014801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216069
      },
      {
        "date": "2024-01-19",
        "close": 375.389313,
        "direction_boundary": 399.69165,
        "core_momentum": -0.060803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220631
      },
      {
        "date": "2024-01-26",
        "close": 399.849518,
        "direction_boundary": 414.162354,
        "core_momentum": -0.034559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236035
      },
      {
        "date": "2024-02-02",
        "close": 417.321106,
        "direction_boundary": 434.621033,
        "core_momentum": -0.039805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24101
      },
      {
        "date": "2024-02-09",
        "close": 423.31134,
        "direction_boundary": 425.140228,
        "core_momentum": -0.004302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240194
      },
      {
        "date": "2024-02-16",
        "close": 427.304871,
        "direction_boundary": 440.109863,
        "core_momentum": -0.029095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238833
      },
      {
        "date": "2024-02-23",
        "close": 408.83493,
        "direction_boundary": 451.087708,
        "core_momentum": -0.093669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243979
      },
      {
        "date": "2024-03-01",
        "close": 418.319489,
        "direction_boundary": 472.045319,
        "core_momentum": -0.113815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242801
      },
      {
        "date": "2024-03-08",
        "close": 428.303223,
        "direction_boundary": 468.053406,
        "core_momentum": -0.084927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24394
      },
      {
        "date": "2024-03-15",
        "close": 427.304871,
        "direction_boundary": 432.625031,
        "core_momentum": -0.012297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244222
      },
      {
        "date": "2024-03-22",
        "close": 425.308105,
        "direction_boundary": 427.635132,
        "core_momentum": -0.005442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243493
      },
      {
        "date": "2024-03-29",
        "close": 429.301605,
        "direction_boundary": 415.659332,
        "core_momentum": 0.032821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243086
      },
      {
        "date": "2024-04-05",
        "close": 432.296753,
        "direction_boundary": 399.69165,
        "core_momentum": 0.081576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226192
      },
      {
        "date": "2024-04-12",
        "close": 431.29837,
        "direction_boundary": 422.14624,
        "core_momentum": 0.02168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22351
      },
      {
        "date": "2024-04-19",
        "close": 427.304871,
        "direction_boundary": 414.661407,
        "core_momentum": 0.030491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221905
      },
      {
        "date": "2024-04-26",
        "close": 424.808929,
        "direction_boundary": 420.649261,
        "core_momentum": 0.009889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222803
      },
      {
        "date": "2024-05-03",
        "close": 428.303223,
        "direction_boundary": 412.166443,
        "core_momentum": 0.039151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184933
      },
      {
        "date": "2024-05-10",
        "close": 426.919769,
        "direction_boundary": 397.302094,
        "core_momentum": 0.074547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184398
      },
      {
        "date": "2024-05-17",
        "close": 431.413666,
        "direction_boundary": 401.79425,
        "core_momentum": 0.073718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174673
      },
      {
        "date": "2024-05-24",
        "close": 437.904846,
        "direction_boundary": 381.330139,
        "core_momentum": 0.148361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175429
      },
      {
        "date": "2024-05-31",
        "close": 435.408203,
        "direction_boundary": 390.813538,
        "core_momentum": 0.114107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175021
      },
      {
        "date": "2024-06-07",
        "close": 429.416412,
        "direction_boundary": 393.808228,
        "core_momentum": 0.09042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170858
      },
      {
        "date": "2024-06-14",
        "close": 410.941528,
        "direction_boundary": 364.85907,
        "core_momentum": 0.126302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180519
      },
      {
        "date": "2024-06-21",
        "close": 428.417725,
        "direction_boundary": 348.887146,
        "core_momentum": 0.227955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188964
      },
      {
        "date": "2024-06-28",
        "close": 411.440796,
        "direction_boundary": 340.901215,
        "core_momentum": 0.206921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196852
      },
      {
        "date": "2024-07-05",
        "close": 439.402832,
        "direction_boundary": 334.911713,
        "core_momentum": 0.311996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214006
      },
      {
        "date": "2024-07-12",
        "close": 436.906189,
        "direction_boundary": 341.899445,
        "core_momentum": 0.277879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201717
      },
      {
        "date": "2024-07-19",
        "close": 418.431305,
        "direction_boundary": 350.384521,
        "core_momentum": 0.194206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205604
      },
      {
        "date": "2024-07-26",
        "close": 413.43811,
        "direction_boundary": 351.382782,
        "core_momentum": 0.176603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188182
      },
      {
        "date": "2024-08-02",
        "close": 387.473389,
        "direction_boundary": 348.887146,
        "core_momentum": 0.110598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199576
      },
      {
        "date": "2024-08-09",
        "close": 383.978119,
        "direction_boundary": 356.873108,
        "core_momentum": 0.075951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198193
      },
      {
        "date": "2024-08-16",
        "close": 395.961853,
        "direction_boundary": 352.880096,
        "core_momentum": 0.122086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20317
      },
      {
        "date": "2024-08-23",
        "close": 405.448975,
        "direction_boundary": 342.39856,
        "core_momentum": 0.184143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197321
      },
      {
        "date": "2024-08-30",
        "close": 411.440796,
        "direction_boundary": 352.880096,
        "core_momentum": 0.165951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1957
      },
      {
        "date": "2024-09-06",
        "close": 397.459778,
        "direction_boundary": 354.876678,
        "core_momentum": 0.119994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197908
      },
      {
        "date": "2024-09-13",
        "close": 395.462555,
        "direction_boundary": 358.869629,
        "core_momentum": 0.101967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197929
      },
      {
        "date": "2024-09-20",
        "close": 404.949646,
        "direction_boundary": 367.354767,
        "core_momentum": 0.102339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201326
      },
      {
        "date": "2024-09-27",
        "close": 380.48288,
        "direction_boundary": 373.344208,
        "core_momentum": 0.019121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217231
      },
      {
        "date": "2024-10-04",
        "close": 371.994415,
        "direction_boundary": 352.880096,
        "core_momentum": 0.054167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217935
      },
      {
        "date": "2024-10-11",
        "close": 365.503235,
        "direction_boundary": 346.391541,
        "core_momentum": 0.055174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21848
      },
      {
        "date": "2024-10-18",
        "close": 372.493744,
        "direction_boundary": 340.402069,
        "core_momentum": 0.094276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221215
      },
      {
        "date": "2024-10-25",
        "close": 361.508667,
        "direction_boundary": 342.39856,
        "core_momentum": 0.055812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223845
      },
      {
        "date": "2024-11-01",
        "close": 361.508667,
        "direction_boundary": 376.338928,
        "core_momentum": -0.039407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223078
      },
      {
        "date": "2024-11-08",
        "close": 349.075806,
        "direction_boundary": 382.877136,
        "core_momentum": -0.088282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226465
      },
      {
        "date": "2024-11-15",
        "close": 346.578827,
        "direction_boundary": 400.8479,
        "core_momentum": -0.135386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224944
      },
      {
        "date": "2024-11-22",
        "close": 345.580048,
        "direction_boundary": 403.343811,
        "core_momentum": -0.143212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222588
      },
      {
        "date": "2024-11-29",
        "close": 357.56546,
        "direction_boundary": 409.334076,
        "core_momentum": -0.12647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230506
      },
      {
        "date": "2024-12-06",
        "close": 355.567902,
        "direction_boundary": 422.812164,
        "core_momentum": -0.159041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230341
      },
      {
        "date": "2024-12-13",
        "close": 269.672272,
        "direction_boundary": 416.322693,
        "core_momentum": -0.352252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437256
      },
      {
        "date": "2024-12-20",
        "close": 269.672272,
        "direction_boundary": 421.813782,
        "core_momentum": -0.360684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42999
      },
      {
        "date": "2024-12-27",
        "close": 276.663757,
        "direction_boundary": 417.321106,
        "core_momentum": -0.337048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43278
      },
      {
        "date": "2025-01-03",
        "close": 287.151031,
        "direction_boundary": 407.337372,
        "core_momentum": -0.295054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42381
      },
      {
        "date": "2025-01-10",
        "close": 269.172882,
        "direction_boundary": 388.368164,
        "core_momentum": -0.306913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428701
      },
      {
        "date": "2025-01-17",
        "close": 282.157104,
        "direction_boundary": 375.389313,
        "core_momentum": -0.248361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436569
      },
      {
        "date": "2025-01-24",
        "close": 278.661377,
        "direction_boundary": 399.849518,
        "core_momentum": -0.303084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436563
      },
      {
        "date": "2025-01-31",
        "close": 256.18866,
        "direction_boundary": 417.321106,
        "core_momentum": -0.386111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441722
      },
      {
        "date": "2025-02-07",
        "close": 250.695328,
        "direction_boundary": 423.31134,
        "core_momentum": -0.407776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441677
      },
      {
        "date": "2025-02-14",
        "close": 260.183807,
        "direction_boundary": 427.304871,
        "core_momentum": -0.391105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443134
      },
      {
        "date": "2025-02-21",
        "close": 248.697769,
        "direction_boundary": 408.83493,
        "core_momentum": -0.391691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441036
      },
      {
        "date": "2025-02-28",
        "close": 242.205658,
        "direction_boundary": 418.319489,
        "core_momentum": -0.421003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438474
      },
      {
        "date": "2025-03-07",
        "close": 260.683228,
        "direction_boundary": 428.303223,
        "core_momentum": -0.391358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456718
      },
      {
        "date": "2025-03-14",
        "close": 266.176514,
        "direction_boundary": 427.304871,
        "core_momentum": -0.377081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45939
      },
      {
        "date": "2025-03-21",
        "close": 270.171692,
        "direction_boundary": 425.308105,
        "core_momentum": -0.364762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458057
      },
      {
        "date": "2025-03-28",
        "close": 272.16922,
        "direction_boundary": 429.301605,
        "core_momentum": -0.366019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454007
      },
      {
        "date": "2025-04-04",
        "close": 237.211731,
        "direction_boundary": 432.296753,
        "core_momentum": -0.451276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48576
      },
      {
        "date": "2025-04-11",
        "close": 235.214157,
        "direction_boundary": 431.29837,
        "core_momentum": -0.454637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485914
      },
      {
        "date": "2025-04-18",
        "close": 236.712326,
        "direction_boundary": 427.304871,
        "core_momentum": -0.446034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484365
      },
      {
        "date": "2025-04-25",
        "close": 238.7099,
        "direction_boundary": 424.808929,
        "core_momentum": -0.438077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485303
      },
      {
        "date": "2025-05-02",
        "close": 244.702621,
        "direction_boundary": 428.303223,
        "core_momentum": -0.42867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488144
      },
      {
        "date": "2025-05-09",
        "close": 239.299896,
        "direction_boundary": 426.919769,
        "core_momentum": -0.439473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487422
      },
      {
        "date": "2025-05-16",
        "close": 233.304916,
        "direction_boundary": 431.413666,
        "core_momentum": -0.459208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487527
      },
      {
        "date": "2025-05-23",
        "close": 227.309921,
        "direction_boundary": 437.904846,
        "core_momentum": -0.480915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487412
      },
      {
        "date": "2025-05-30",
        "close": 235.802826,
        "direction_boundary": 435.408203,
        "core_momentum": -0.458433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487958
      },
      {
        "date": "2025-06-06",
        "close": 232.805328,
        "direction_boundary": 429.416412,
        "core_momentum": -0.457856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487753
      },
      {
        "date": "2025-06-13",
        "close": 234.304077,
        "direction_boundary": 410.941528,
        "core_momentum": -0.429836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312007
      },
      {
        "date": "2025-06-20",
        "close": 233.304916,
        "direction_boundary": 428.417725,
        "core_momentum": -0.455427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311915
      },
      {
        "date": "2025-06-27",
        "close": 244.795303,
        "direction_boundary": 411.440796,
        "core_momentum": -0.405029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317908
      },
      {
        "date": "2025-07-04",
        "close": 240.798645,
        "direction_boundary": 439.402832,
        "core_momentum": -0.451987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312421
      },
      {
        "date": "2025-07-11",
        "close": 252.78862,
        "direction_boundary": 436.906189,
        "core_momentum": -0.421412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309919
      },
      {
        "date": "2025-07-18",
        "close": 239.799484,
        "direction_boundary": 418.431305,
        "core_momentum": -0.426908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30894
      },
      {
        "date": "2025-07-25",
        "close": 242.297394,
        "direction_boundary": 413.43811,
        "core_momentum": -0.413945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309644
      },
      {
        "date": "2025-08-01",
        "close": 208.825378,
        "direction_boundary": 387.473389,
        "core_momentum": -0.461059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352467
      },
      {
        "date": "2025-08-08",
        "close": 207.326645,
        "direction_boundary": 383.978119,
        "core_momentum": -0.460056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351904
      },
      {
        "date": "2025-08-15",
        "close": 203.829559,
        "direction_boundary": 395.961853,
        "core_momentum": -0.485229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346188
      },
      {
        "date": "2025-08-22",
        "close": 205.328308,
        "direction_boundary": 405.448975,
        "core_momentum": -0.493578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342981
      },
      {
        "date": "2025-08-29",
        "close": 194.837082,
        "direction_boundary": 411.440796,
        "core_momentum": -0.526452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347734
      },
      {
        "date": "2025-09-05",
        "close": 194.637238,
        "direction_boundary": 397.459778,
        "core_momentum": -0.510297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327396
      },
      {
        "date": "2025-09-12",
        "close": 185.444931,
        "direction_boundary": 395.462555,
        "core_momentum": -0.531068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327901
      },
      {
        "date": "2025-09-19",
        "close": 144.679031,
        "direction_boundary": 404.949646,
        "core_momentum": -0.642723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458655
      },
      {
        "date": "2025-09-26",
        "close": 158.267654,
        "direction_boundary": 380.48288,
        "core_momentum": -0.584035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483496
      },
      {
        "date": "2025-10-03",
        "close": 163.862991,
        "direction_boundary": 371.994415,
        "core_momentum": -0.559501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458768
      },
      {
        "date": "2025-10-10",
        "close": 164.462479,
        "direction_boundary": 365.503235,
        "core_momentum": -0.550038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45938
      },
      {
        "date": "2025-10-17",
        "close": 159.866318,
        "direction_boundary": 372.493744,
        "core_momentum": -0.570821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458861
      },
      {
        "date": "2025-10-24",
        "close": 161.265152,
        "direction_boundary": 361.508667,
        "core_momentum": -0.553911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458893
      },
      {
        "date": "2025-10-31",
        "close": 157.268478,
        "direction_boundary": 361.508667,
        "core_momentum": -0.564966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455424
      },
      {
        "date": "2025-11-07",
        "close": 156.868835,
        "direction_boundary": 349.075806,
        "core_momentum": -0.550617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455788
      },
      {
        "date": "2025-11-14",
        "close": 159.116592,
        "direction_boundary": 346.578827,
        "core_momentum": -0.540894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457506
      },
      {
        "date": "2025-11-21",
        "close": 159.116592,
        "direction_boundary": 345.580048,
        "core_momentum": -0.539567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457643
      },
      {
        "date": "2025-11-28",
        "close": 166.112915,
        "direction_boundary": 357.56546,
        "core_momentum": -0.535434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459124
      },
      {
        "date": "2025-12-05",
        "close": 167.112396,
        "direction_boundary": 355.567902,
        "core_momentum": -0.530013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459919
      },
      {
        "date": "2025-12-12",
        "close": 169.111343,
        "direction_boundary": 269.672272,
        "core_momentum": -0.372901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460437
      },
      {
        "date": "2025-12-19",
        "close": 184.303375,
        "direction_boundary": 269.672272,
        "core_momentum": -0.316565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48028
      },
      {
        "date": "2025-12-26",
        "close": 186.102448,
        "direction_boundary": 276.663757,
        "core_momentum": -0.327333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474058
      },
      {
        "date": "2026-01-02",
        "close": 184.903076,
        "direction_boundary": 287.151031,
        "core_momentum": -0.356077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474011
      },
      {
        "date": "2026-01-09",
        "close": 181.704758,
        "direction_boundary": 269.172882,
        "core_momentum": -0.324951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466426
      },
      {
        "date": "2026-01-16",
        "close": 182.704224,
        "direction_boundary": 282.157104,
        "core_momentum": -0.352473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463407
      },
      {
        "date": "2026-01-23",
        "close": 185.902557,
        "direction_boundary": 278.661377,
        "core_momentum": -0.332873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464136
      },
      {
        "date": "2026-01-30",
        "close": 193.898361,
        "direction_boundary": 256.18866,
        "core_momentum": -0.243142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423959
      },
      {
        "date": "2026-02-06",
        "close": 181.504868,
        "direction_boundary": 250.695328,
        "core_momentum": -0.275994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432926
      },
      {
        "date": "2026-02-13",
        "close": 177.706848,
        "direction_boundary": 260.183807,
        "core_momentum": -0.316995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433192
      },
      {
        "date": "2026-02-20",
        "close": 172.309662,
        "direction_boundary": 248.697769,
        "core_momentum": -0.307152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434203
      },
      {
        "date": "2026-02-27",
        "close": 174.70842,
        "direction_boundary": 242.205658,
        "core_momentum": -0.278677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429957
      },
      {
        "date": "2026-03-06",
        "close": 174.308624,
        "direction_boundary": 260.683228,
        "core_momentum": -0.331339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429942
      },
      {
        "date": "2026-03-13",
        "close": 173.908844,
        "direction_boundary": 266.176514,
        "core_momentum": -0.346641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425204
      },
      {
        "date": "2026-03-20",
        "close": 152.52005,
        "direction_boundary": 270.171692,
        "core_momentum": -0.43547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30348
      },
      {
        "date": "2026-03-27",
        "close": 147.522675,
        "direction_boundary": 272.16922,
        "core_momentum": -0.457974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279351
      },
      {
        "date": "2026-04-03",
        "close": 145.523727,
        "direction_boundary": 237.211731,
        "core_momentum": -0.386524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274393
      },
      {
        "date": "2026-04-10",
        "close": 150.720993,
        "direction_boundary": 235.214157,
        "core_momentum": -0.359218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279688
      },
      {
        "date": "2026-04-17",
        "close": 156.71785,
        "direction_boundary": 236.712326,
        "core_momentum": -0.33794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283229
      },
      {
        "date": "2026-04-24",
        "close": 157.317535,
        "direction_boundary": 238.7099,
        "core_momentum": -0.340968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282983
      },
      {
        "date": "2026-05-01",
        "close": 172.509583,
        "direction_boundary": 244.702621,
        "core_momentum": -0.295024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308554
      },
      {
        "date": "2026-05-08",
        "close": 179.10611,
        "direction_boundary": 239.299896,
        "core_momentum": -0.251541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311954
      },
      {
        "date": "2026-05-15",
        "close": 152.600006,
        "direction_boundary": 233.304916,
        "core_momentum": -0.34592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38656
      },
      {
        "date": "2026-05-22",
        "close": 157.199997,
        "direction_boundary": 227.309921,
        "core_momentum": -0.308433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388994
      },
      {
        "date": "2026-05-29",
        "close": 166.800003,
        "direction_boundary": 235.802826,
        "core_momentum": -0.292629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393256
      },
      {
        "date": "2026-06-05",
        "close": 170.4,
        "direction_boundary": 232.805328,
        "core_momentum": -0.268058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394287
      },
      {
        "date": "2026-06-12",
        "close": 170.8,
        "direction_boundary": 234.304077,
        "core_momentum": -0.271033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39397
      },
      {
        "date": "2026-06-19",
        "close": 161.2,
        "direction_boundary": 233.304916,
        "core_momentum": -0.309059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381748
      },
      {
        "date": "2026-06-26",
        "close": 159.0,
        "direction_boundary": 244.795303,
        "core_momentum": -0.350478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381307
      },
      {
        "date": "2026-07-03",
        "close": 164.8,
        "direction_boundary": 240.798645,
        "core_momentum": -0.315611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385701
      },
      {
        "date": "2026-07-10",
        "close": 172.8,
        "direction_boundary": 252.78862,
        "core_momentum": -0.316425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391759
      },
      {
        "date": "2026-07-17",
        "close": 211.0,
        "direction_boundary": 239.799484,
        "core_momentum": -0.120098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481449
      },
      {
        "date": "2026-07-24",
        "close": 239.0,
        "direction_boundary": 242.297394,
        "core_momentum": -0.013609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508904
      },
      {
        "date": "2026-07-31",
        "close": 255.5,
        "direction_boundary": 208.825378,
        "core_momentum": 0.22351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513177
      },
      {
        "date": "2026-08-07",
        "close": 285.5,
        "direction_boundary": 207.326645,
        "core_momentum": 0.377054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518987
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 352.880096,
        "volume": 569753
      },
      {
        "date": "2023-08-25",
        "close": 342.39856,
        "volume": 952488
      },
      {
        "date": "2023-09-01",
        "close": 352.880096,
        "volume": 1876393
      },
      {
        "date": "2023-09-08",
        "close": 354.876678,
        "volume": 827192
      },
      {
        "date": "2023-09-15",
        "close": 358.869629,
        "volume": 1240907
      },
      {
        "date": "2023-09-22",
        "close": 367.354767,
        "volume": 1824545
      },
      {
        "date": "2023-09-29",
        "close": 373.344208,
        "volume": 868306
      },
      {
        "date": "2023-10-06",
        "close": 352.880096,
        "volume": 1223991
      },
      {
        "date": "2023-10-13",
        "close": 346.391541,
        "volume": 1492991
      },
      {
        "date": "2023-10-20",
        "close": 340.402069,
        "volume": 1602517
      },
      {
        "date": "2023-10-27",
        "close": 342.39856,
        "volume": 871689
      },
      {
        "date": "2023-11-03",
        "close": 376.338928,
        "volume": 1640079
      },
      {
        "date": "2023-11-10",
        "close": 382.877136,
        "volume": 1268037
      },
      {
        "date": "2023-11-17",
        "close": 400.8479,
        "volume": 1098526
      },
      {
        "date": "2023-11-24",
        "close": 403.343811,
        "volume": 839679
      },
      {
        "date": "2023-12-01",
        "close": 409.334076,
        "volume": 893617
      },
      {
        "date": "2023-12-08",
        "close": 422.812164,
        "volume": 1035015
      },
      {
        "date": "2023-12-15",
        "close": 416.322693,
        "volume": 1339529
      },
      {
        "date": "2023-12-22",
        "close": 421.813782,
        "volume": 998846
      },
      {
        "date": "2023-12-29",
        "close": 417.321106,
        "volume": 1016295
      },
      {
        "date": "2024-01-05",
        "close": 407.337372,
        "volume": 366840
      },
      {
        "date": "2024-01-12",
        "close": 388.368164,
        "volume": 1041988
      },
      {
        "date": "2024-01-19",
        "close": 375.389313,
        "volume": 1058241
      },
      {
        "date": "2024-01-26",
        "close": 399.849518,
        "volume": 1733506
      },
      {
        "date": "2024-02-02",
        "close": 417.321106,
        "volume": 1563340
      },
      {
        "date": "2024-02-09",
        "close": 423.31134,
        "volume": 1446538
      },
      {
        "date": "2024-02-16",
        "close": 427.304871,
        "volume": 750808
      },
      {
        "date": "2024-02-23",
        "close": 408.83493,
        "volume": 805501
      },
      {
        "date": "2024-03-01",
        "close": 418.319489,
        "volume": 1957412
      },
      {
        "date": "2024-03-08",
        "close": 428.303223,
        "volume": 1361059
      },
      {
        "date": "2024-03-15",
        "close": 427.304871,
        "volume": 1675816
      },
      {
        "date": "2024-03-22",
        "close": 425.308105,
        "volume": 3616825
      },
      {
        "date": "2024-03-29",
        "close": 429.301605,
        "volume": 1138793
      },
      {
        "date": "2024-04-05",
        "close": 432.296753,
        "volume": 831018
      },
      {
        "date": "2024-04-12",
        "close": 431.29837,
        "volume": 901804
      },
      {
        "date": "2024-04-19",
        "close": 427.304871,
        "volume": 967961
      },
      {
        "date": "2024-04-26",
        "close": 424.808929,
        "volume": 671894
      },
      {
        "date": "2024-05-03",
        "close": 428.303223,
        "volume": 827061
      },
      {
        "date": "2024-05-10",
        "close": 426.919769,
        "volume": 715735
      },
      {
        "date": "2024-05-17",
        "close": 431.413666,
        "volume": 682733
      },
      {
        "date": "2024-05-24",
        "close": 437.904846,
        "volume": 919370
      },
      {
        "date": "2024-05-31",
        "close": 435.408203,
        "volume": 1386578
      },
      {
        "date": "2024-06-07",
        "close": 429.416412,
        "volume": 1473414
      },
      {
        "date": "2024-06-14",
        "close": 410.941528,
        "volume": 563508
      },
      {
        "date": "2024-06-21",
        "close": 428.417725,
        "volume": 1162731
      },
      {
        "date": "2024-06-28",
        "close": 411.440796,
        "volume": 632959
      },
      {
        "date": "2024-07-05",
        "close": 439.402832,
        "volume": 1510549
      },
      {
        "date": "2024-07-12",
        "close": 436.906189,
        "volume": 772042
      },
      {
        "date": "2024-07-19",
        "close": 418.431305,
        "volume": 586386
      },
      {
        "date": "2024-07-26",
        "close": 413.43811,
        "volume": 776711
      },
      {
        "date": "2024-08-02",
        "close": 387.473389,
        "volume": 961745
      },
      {
        "date": "2024-08-09",
        "close": 383.978119,
        "volume": 774978
      },
      {
        "date": "2024-08-16",
        "close": 395.961853,
        "volume": 512606
      },
      {
        "date": "2024-08-23",
        "close": 405.448975,
        "volume": 1246635
      },
      {
        "date": "2024-08-30",
        "close": 411.440796,
        "volume": 1426736
      },
      {
        "date": "2024-09-06",
        "close": 397.459778,
        "volume": 883473
      },
      {
        "date": "2024-09-13",
        "close": 395.462555,
        "volume": 806365
      },
      {
        "date": "2024-09-20",
        "close": 404.949646,
        "volume": 983988
      },
      {
        "date": "2024-09-27",
        "close": 380.48288,
        "volume": 2472603
      },
      {
        "date": "2024-10-04",
        "close": 371.994415,
        "volume": 1016739
      },
      {
        "date": "2024-10-11",
        "close": 365.503235,
        "volume": 448886
      },
      {
        "date": "2024-10-18",
        "close": 372.493744,
        "volume": 1008068
      },
      {
        "date": "2024-10-25",
        "close": 361.508667,
        "volume": 1011131
      },
      {
        "date": "2024-11-01",
        "close": 361.508667,
        "volume": 1816221
      },
      {
        "date": "2024-11-08",
        "close": 349.075806,
        "volume": 959830
      },
      {
        "date": "2024-11-15",
        "close": 346.578827,
        "volume": 1092494
      },
      {
        "date": "2024-11-22",
        "close": 345.580048,
        "volume": 1602566
      },
      {
        "date": "2024-11-29",
        "close": 357.56546,
        "volume": 648696
      },
      {
        "date": "2024-12-06",
        "close": 355.567902,
        "volume": 510005
      },
      {
        "date": "2024-12-13",
        "close": 269.672272,
        "volume": 3533703
      },
      {
        "date": "2024-12-20",
        "close": 269.672272,
        "volume": 1499354
      },
      {
        "date": "2024-12-27",
        "close": 276.663757,
        "volume": 422306
      },
      {
        "date": "2025-01-03",
        "close": 287.151031,
        "volume": 820603
      },
      {
        "date": "2025-01-10",
        "close": 269.172882,
        "volume": 1486602
      },
      {
        "date": "2025-01-17",
        "close": 282.157104,
        "volume": 1793333
      },
      {
        "date": "2025-01-24",
        "close": 278.661377,
        "volume": 1867403
      },
      {
        "date": "2025-01-31",
        "close": 256.18866,
        "volume": 2773610
      },
      {
        "date": "2025-02-07",
        "close": 250.695328,
        "volume": 1775967
      },
      {
        "date": "2025-02-14",
        "close": 260.183807,
        "volume": 2937374
      },
      {
        "date": "2025-02-21",
        "close": 248.697769,
        "volume": 1762570
      },
      {
        "date": "2025-02-28",
        "close": 242.205658,
        "volume": 1553042
      },
      {
        "date": "2025-03-07",
        "close": 260.683228,
        "volume": 2577282
      },
      {
        "date": "2025-03-14",
        "close": 266.176514,
        "volume": 4268322
      },
      {
        "date": "2025-03-21",
        "close": 270.171692,
        "volume": 6057975
      },
      {
        "date": "2025-03-28",
        "close": 272.16922,
        "volume": 1543112
      },
      {
        "date": "2025-04-04",
        "close": 237.211731,
        "volume": 2110322
      },
      {
        "date": "2025-04-11",
        "close": 235.214157,
        "volume": 2162696
      },
      {
        "date": "2025-04-18",
        "close": 236.712326,
        "volume": 1599317
      },
      {
        "date": "2025-04-25",
        "close": 238.7099,
        "volume": 2200786
      },
      {
        "date": "2025-05-02",
        "close": 244.702621,
        "volume": 1459119
      },
      {
        "date": "2025-05-09",
        "close": 239.299896,
        "volume": 2234443
      },
      {
        "date": "2025-05-16",
        "close": 233.304916,
        "volume": 1630158
      },
      {
        "date": "2025-05-23",
        "close": 227.309921,
        "volume": 1652285
      },
      {
        "date": "2025-05-30",
        "close": 235.802826,
        "volume": 1392470
      },
      {
        "date": "2025-06-06",
        "close": 232.805328,
        "volume": 1017810
      },
      {
        "date": "2025-06-13",
        "close": 234.304077,
        "volume": 1298377
      },
      {
        "date": "2025-06-20",
        "close": 233.304916,
        "volume": 1350043
      },
      {
        "date": "2025-06-27",
        "close": 244.795303,
        "volume": 3994358
      },
      {
        "date": "2025-07-04",
        "close": 240.798645,
        "volume": 4154195
      },
      {
        "date": "2025-07-11",
        "close": 252.78862,
        "volume": 3586319
      },
      {
        "date": "2025-07-18",
        "close": 239.799484,
        "volume": 2061944
      },
      {
        "date": "2025-07-25",
        "close": 242.297394,
        "volume": 1462647
      },
      {
        "date": "2025-08-01",
        "close": 208.825378,
        "volume": 2613708
      },
      {
        "date": "2025-08-08",
        "close": 207.326645,
        "volume": 1921129
      },
      {
        "date": "2025-08-15",
        "close": 203.829559,
        "volume": 1333374
      },
      {
        "date": "2025-08-22",
        "close": 205.328308,
        "volume": 2265857
      },
      {
        "date": "2025-08-29",
        "close": 194.837082,
        "volume": 4795593
      },
      {
        "date": "2025-09-05",
        "close": 194.637238,
        "volume": 1168355
      },
      {
        "date": "2025-09-12",
        "close": 185.444931,
        "volume": 1233375
      },
      {
        "date": "2025-09-19",
        "close": 144.679031,
        "volume": 14161778
      },
      {
        "date": "2025-09-26",
        "close": 158.267654,
        "volume": 2688225
      },
      {
        "date": "2025-10-03",
        "close": 163.862991,
        "volume": 2092743
      },
      {
        "date": "2025-10-10",
        "close": 164.462479,
        "volume": 1639392
      },
      {
        "date": "2025-10-17",
        "close": 159.866318,
        "volume": 1741715
      },
      {
        "date": "2025-10-24",
        "close": 161.265152,
        "volume": 2236429
      },
      {
        "date": "2025-10-31",
        "close": 157.268478,
        "volume": 2247191
      },
      {
        "date": "2025-11-07",
        "close": 156.868835,
        "volume": 1328094
      },
      {
        "date": "2025-11-14",
        "close": 159.116592,
        "volume": 1732629
      },
      {
        "date": "2025-11-21",
        "close": 159.116592,
        "volume": 1525935
      },
      {
        "date": "2025-11-28",
        "close": 166.112915,
        "volume": 1165860
      },
      {
        "date": "2025-12-05",
        "close": 167.112396,
        "volume": 661534
      },
      {
        "date": "2025-12-12",
        "close": 169.111343,
        "volume": 1468202
      },
      {
        "date": "2025-12-19",
        "close": 184.303375,
        "volume": 1875057
      },
      {
        "date": "2025-12-26",
        "close": 186.102448,
        "volume": 520959
      },
      {
        "date": "2026-01-02",
        "close": 184.903076,
        "volume": 679001
      },
      {
        "date": "2026-01-09",
        "close": 181.704758,
        "volume": 413504
      },
      {
        "date": "2026-01-16",
        "close": 182.704224,
        "volume": 647252
      },
      {
        "date": "2026-01-23",
        "close": 185.902557,
        "volume": 454657
      },
      {
        "date": "2026-01-30",
        "close": 193.898361,
        "volume": 812284
      },
      {
        "date": "2026-02-06",
        "close": 181.504868,
        "volume": 1055197
      },
      {
        "date": "2026-02-13",
        "close": 177.706848,
        "volume": 771238
      },
      {
        "date": "2026-02-20",
        "close": 172.309662,
        "volume": 917703
      },
      {
        "date": "2026-02-27",
        "close": 174.70842,
        "volume": 1573292
      },
      {
        "date": "2026-03-06",
        "close": 174.308624,
        "volume": 1820113
      },
      {
        "date": "2026-03-13",
        "close": 173.908844,
        "volume": 1777613
      },
      {
        "date": "2026-03-20",
        "close": 152.52005,
        "volume": 1061038
      },
      {
        "date": "2026-03-27",
        "close": 147.522675,
        "volume": 1335820
      },
      {
        "date": "2026-04-03",
        "close": 145.523727,
        "volume": 994550
      },
      {
        "date": "2026-04-10",
        "close": 150.720993,
        "volume": 1357077
      },
      {
        "date": "2026-04-17",
        "close": 156.71785,
        "volume": 1152583
      },
      {
        "date": "2026-04-24",
        "close": 157.317535,
        "volume": 1698739
      },
      {
        "date": "2026-05-01",
        "close": 172.509583,
        "volume": 1434026
      },
      {
        "date": "2026-05-08",
        "close": 179.10611,
        "volume": 3227385
      },
      {
        "date": "2026-05-15",
        "close": 152.600006,
        "volume": 3286591
      },
      {
        "date": "2026-05-22",
        "close": 157.199997,
        "volume": 2321760
      },
      {
        "date": "2026-05-29",
        "close": 166.800003,
        "volume": 1704993
      },
      {
        "date": "2026-06-05",
        "close": 170.4,
        "volume": 246797
      },
      {
        "date": "2026-06-12",
        "close": 170.8,
        "volume": 476934
      },
      {
        "date": "2026-06-19",
        "close": 161.2,
        "volume": 236547
      },
      {
        "date": "2026-06-26",
        "close": 159.0,
        "volume": 188639
      },
      {
        "date": "2026-07-03",
        "close": 164.8,
        "volume": 689122
      },
      {
        "date": "2026-07-10",
        "close": 172.8,
        "volume": 811524
      },
      {
        "date": "2026-07-17",
        "close": 211.0,
        "volume": 2271478
      },
      {
        "date": "2026-07-24",
        "close": 239.0,
        "volume": 2234182
      },
      {
        "date": "2026-07-31",
        "close": 255.5,
        "volume": 4470701
      },
      {
        "date": "2026-08-07",
        "close": 285.5,
        "volume": 5181900
      }
    ],
    "sharemaestro_context": {
      "trend": 178.183031,
      "fair_value": 289.777944,
      "market_activity": 90.526122,
      "market_dynamics": 2.119224,
      "relative_strength": 49.571834
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.003582,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": 0.004329,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.019034,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.000549,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.143086,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.059093,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.093669,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.02609,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.153348
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.191157
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.018598
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.01669
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.181709
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.012987
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.044118
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.157914
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.338882
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.117417
      }
    ]
  }
}