{
  "ticker": {
    "uuid": "49fe9ac4-4194-4453-ab61-b0a84bd2299f",
    "symbol": "603588",
    "name": "Beijing GeoEnviron Engineering & Technology, Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.18,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.298481,
    "boundary_margin": 1.251336,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.768328,
    "volatility_stability": 1.4664,
    "risk_context": 0.1302,
    "current_regime": {
      "move": 1.465194,
      "interruption": -0.383333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 125.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.122609,
        "direction_boundary": 11.197798,
        "core_momentum": -0.185321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186636
      },
      {
        "date": "2023-08-04",
        "close": 8.950143,
        "direction_boundary": 11.188768,
        "core_momentum": -0.200078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186907
      },
      {
        "date": "2023-08-11",
        "close": 8.95922,
        "direction_boundary": 11.775749,
        "core_momentum": -0.23918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172895
      },
      {
        "date": "2023-08-18",
        "close": 8.950143,
        "direction_boundary": 11.215858,
        "core_momentum": -0.20201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164211
      },
      {
        "date": "2023-08-25",
        "close": 8.913833,
        "direction_boundary": 11.721566,
        "core_momentum": -0.239536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161515
      },
      {
        "date": "2023-09-01",
        "close": 8.396432,
        "direction_boundary": 11.43259,
        "core_momentum": -0.26557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178908
      },
      {
        "date": "2023-09-08",
        "close": 8.196733,
        "direction_boundary": 11.215858,
        "core_momentum": -0.269184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17971
      },
      {
        "date": "2023-09-15",
        "close": 8.478127,
        "direction_boundary": 10.466329,
        "core_momentum": -0.189962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185511
      },
      {
        "date": "2023-09-22",
        "close": 8.314736,
        "direction_boundary": 10.448268,
        "core_momentum": -0.2042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186543
      },
      {
        "date": "2023-09-29",
        "close": 8.532589,
        "direction_boundary": 10.050927,
        "core_momentum": -0.151064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190807
      },
      {
        "date": "2023-10-27",
        "close": 7.180083,
        "direction_boundary": 9.644554,
        "core_momentum": -0.25553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219701
      },
      {
        "date": "2023-11-03",
        "close": 7.125621,
        "direction_boundary": 9.193031,
        "core_momentum": -0.224889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211593
      },
      {
        "date": "2023-11-10",
        "close": 7.189161,
        "direction_boundary": 8.895024,
        "core_momentum": -0.191777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212973
      },
      {
        "date": "2023-11-17",
        "close": 7.125621,
        "direction_boundary": 9.165938,
        "core_momentum": -0.222598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212905
      },
      {
        "date": "2023-11-24",
        "close": 7.034848,
        "direction_boundary": 9.436853,
        "core_momentum": -0.254535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211278
      },
      {
        "date": "2023-12-01",
        "close": 6.726223,
        "direction_boundary": 9.563281,
        "core_momentum": -0.296662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217499
      },
      {
        "date": "2023-12-08",
        "close": 6.40852,
        "direction_boundary": 9.500069,
        "core_momentum": -0.325424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224247
      },
      {
        "date": "2023-12-15",
        "close": 6.226975,
        "direction_boundary": 9.608433,
        "core_momentum": -0.351926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225636
      },
      {
        "date": "2023-12-22",
        "close": 5.945582,
        "direction_boundary": 9.689707,
        "core_momentum": -0.386402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229329
      },
      {
        "date": "2023-12-29",
        "close": 5.936504,
        "direction_boundary": 9.391701,
        "core_momentum": -0.367899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229884
      },
      {
        "date": "2024-01-05",
        "close": 5.736805,
        "direction_boundary": 8.642172,
        "core_momentum": -0.336185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225851
      },
      {
        "date": "2024-01-12",
        "close": 5.573415,
        "direction_boundary": 8.885995,
        "core_momentum": -0.372787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225864
      },
      {
        "date": "2024-01-19",
        "close": 5.26479,
        "direction_boundary": 8.931147,
        "core_momentum": -0.410514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21017
      },
      {
        "date": "2024-01-26",
        "close": 5.310175,
        "direction_boundary": 8.99436,
        "core_momentum": -0.409611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211527
      },
      {
        "date": "2024-02-02",
        "close": 4.529534,
        "direction_boundary": 9.491037,
        "core_momentum": -0.522757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278105
      },
      {
        "date": "2024-02-09",
        "close": 4.883547,
        "direction_boundary": 9.617464,
        "core_momentum": -0.492221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312116
      },
      {
        "date": "2024-02-23",
        "close": 4.965241,
        "direction_boundary": 10.078019,
        "core_momentum": -0.50732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315275
      },
      {
        "date": "2024-03-01",
        "close": 5.146786,
        "direction_boundary": 9.662616,
        "core_momentum": -0.467351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324381
      },
      {
        "date": "2024-03-08",
        "close": 4.810929,
        "direction_boundary": 9.834195,
        "core_momentum": -0.510796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32953
      },
      {
        "date": "2024-03-15",
        "close": 5.210327,
        "direction_boundary": 9.852256,
        "core_momentum": -0.471154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354827
      },
      {
        "date": "2024-03-22",
        "close": 5.255713,
        "direction_boundary": 9.662616,
        "core_momentum": -0.456078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356672
      },
      {
        "date": "2024-03-29",
        "close": 5.346484,
        "direction_boundary": 9.409761,
        "core_momentum": -0.431815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352653
      },
      {
        "date": "2024-04-05",
        "close": 5.918349,
        "direction_boundary": 9.310428,
        "core_momentum": -0.364331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389512
      },
      {
        "date": "2024-04-12",
        "close": 5.736805,
        "direction_boundary": 9.202062,
        "core_momentum": -0.376574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386123
      },
      {
        "date": "2024-04-19",
        "close": 5.945582,
        "direction_boundary": 9.482008,
        "core_momentum": -0.372962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378102
      },
      {
        "date": "2024-04-26",
        "close": 5.845732,
        "direction_boundary": 9.057573,
        "core_momentum": -0.354603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368978
      },
      {
        "date": "2024-05-03",
        "close": 5.972814,
        "direction_boundary": 8.615079,
        "core_momentum": -0.306702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37105
      },
      {
        "date": "2024-05-10",
        "close": 6.372211,
        "direction_boundary": 8.913085,
        "core_momentum": -0.285072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384171
      },
      {
        "date": "2024-05-17",
        "close": 6.226975,
        "direction_boundary": 8.831811,
        "core_momentum": -0.294938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384533
      },
      {
        "date": "2024-05-24",
        "close": 5.845732,
        "direction_boundary": 8.79569,
        "core_momentum": -0.335387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392765
      },
      {
        "date": "2024-05-31",
        "close": 6.199744,
        "direction_boundary": 8.560897,
        "core_momentum": -0.275807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403282
      },
      {
        "date": "2024-06-07",
        "close": 6.299593,
        "direction_boundary": 8.506715,
        "core_momentum": -0.259456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400024
      },
      {
        "date": "2024-06-14",
        "close": 6.136203,
        "direction_boundary": 8.42544,
        "core_momentum": -0.271705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396111
      },
      {
        "date": "2024-06-21",
        "close": 6.099894,
        "direction_boundary": 8.353197,
        "core_momentum": -0.269753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394252
      },
      {
        "date": "2024-06-28",
        "close": 5.788062,
        "direction_boundary": 8.398348,
        "core_momentum": -0.310809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395781
      },
      {
        "date": "2024-07-05",
        "close": 5.345663,
        "direction_boundary": 8.271922,
        "core_momentum": -0.353758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410478
      },
      {
        "date": "2024-07-12",
        "close": 5.032296,
        "direction_boundary": 8.461562,
        "core_momentum": -0.405276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415901
      },
      {
        "date": "2024-07-19",
        "close": 4.765013,
        "direction_boundary": 8.443502,
        "core_momentum": -0.435659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420348
      },
      {
        "date": "2024-07-26",
        "close": 4.691279,
        "direction_boundary": 8.895679,
        "core_momentum": -0.472634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414191
      },
      {
        "date": "2024-08-02",
        "close": 4.755796,
        "direction_boundary": 8.922911,
        "core_momentum": -0.467013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41457
      },
      {
        "date": "2024-08-09",
        "close": 4.49773,
        "direction_boundary": 9.122609,
        "core_momentum": -0.506969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358412
      },
      {
        "date": "2024-08-16",
        "close": 4.433213,
        "direction_boundary": 8.950143,
        "core_momentum": -0.504677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341811
      },
      {
        "date": "2024-08-23",
        "close": 4.258096,
        "direction_boundary": 8.95922,
        "core_momentum": -0.524725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344146
      },
      {
        "date": "2024-08-30",
        "close": 4.423996,
        "direction_boundary": 8.950143,
        "core_momentum": -0.505707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344722
      },
      {
        "date": "2024-09-06",
        "close": 4.341047,
        "direction_boundary": 8.913833,
        "core_momentum": -0.512999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333754
      },
      {
        "date": "2024-09-13",
        "close": 3.990813,
        "direction_boundary": 8.396432,
        "core_momentum": -0.524701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328887
      },
      {
        "date": "2024-09-20",
        "close": 3.94473,
        "direction_boundary": 8.196733,
        "core_momentum": -0.518744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327753
      },
      {
        "date": "2024-09-27",
        "close": 4.875612,
        "direction_boundary": 8.478127,
        "core_momentum": -0.424919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449765
      },
      {
        "date": "2024-10-04",
        "close": 5.364096,
        "direction_boundary": 8.314736,
        "core_momentum": -0.354869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446967
      },
      {
        "date": "2024-10-11",
        "close": 4.817625,
        "direction_boundary": 8.532589,
        "core_momentum": -0.435385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468323
      },
      {
        "date": "2024-10-18",
        "close": 4.817625,
        "direction_boundary": 7.824567,
        "core_momentum": -0.384295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464448
      },
      {
        "date": "2024-10-25",
        "close": 5.102169,
        "direction_boundary": 7.307165,
        "core_momentum": -0.301758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472974
      },
      {
        "date": "2024-11-01",
        "close": 4.994239,
        "direction_boundary": 7.180083,
        "core_momentum": -0.304432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471863
      },
      {
        "date": "2024-11-08",
        "close": 5.396525,
        "direction_boundary": 7.125621,
        "core_momentum": -0.242659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476043
      },
      {
        "date": "2024-11-15",
        "close": 5.25916,
        "direction_boundary": 7.189161,
        "core_momentum": -0.26846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476249
      },
      {
        "date": "2024-11-22",
        "close": 5.180665,
        "direction_boundary": 7.125621,
        "core_momentum": -0.272952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46942
      },
      {
        "date": "2024-11-29",
        "close": 5.2101,
        "direction_boundary": 7.034848,
        "core_momentum": -0.259387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460761
      },
      {
        "date": "2024-12-06",
        "close": 5.52408,
        "direction_boundary": 6.726223,
        "core_momentum": -0.178725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468655
      },
      {
        "date": "2024-12-13",
        "close": 5.553515,
        "direction_boundary": 6.40852,
        "core_momentum": -0.133417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467841
      },
      {
        "date": "2024-12-20",
        "close": 5.347466,
        "direction_boundary": 6.226975,
        "core_momentum": -0.141242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470208
      },
      {
        "date": "2024-12-27",
        "close": 5.327842,
        "direction_boundary": 5.945582,
        "core_momentum": -0.103899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465211
      },
      {
        "date": "2025-01-03",
        "close": 4.856873,
        "direction_boundary": 5.936504,
        "core_momentum": -0.181863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469818
      },
      {
        "date": "2025-01-10",
        "close": 4.650824,
        "direction_boundary": 5.736805,
        "core_momentum": -0.189301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466281
      },
      {
        "date": "2025-01-17",
        "close": 4.964803,
        "direction_boundary": 5.573415,
        "core_momentum": -0.109199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46941
      },
      {
        "date": "2025-01-24",
        "close": 5.023674,
        "direction_boundary": 5.26479,
        "core_momentum": -0.045798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468942
      },
      {
        "date": "2025-01-31",
        "close": 5.043298,
        "direction_boundary": 5.310175,
        "core_momentum": -0.050258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468678
      },
      {
        "date": "2025-02-07",
        "close": 5.151229,
        "direction_boundary": 4.529534,
        "core_momentum": 0.137254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461714
      },
      {
        "date": "2025-02-14",
        "close": 5.072734,
        "direction_boundary": 4.883547,
        "core_momentum": 0.03874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461793
      },
      {
        "date": "2025-02-21",
        "close": 5.102169,
        "direction_boundary": 4.965241,
        "core_momentum": 0.027577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457113
      },
      {
        "date": "2025-02-28",
        "close": 5.111981,
        "direction_boundary": 5.146786,
        "core_momentum": -0.006762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454913
      },
      {
        "date": "2025-03-07",
        "close": 5.602574,
        "direction_boundary": 4.810929,
        "core_momentum": 0.164551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468643
      },
      {
        "date": "2025-03-14",
        "close": 6.269781,
        "direction_boundary": 5.210327,
        "core_momentum": 0.203337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469149
      },
      {
        "date": "2025-03-21",
        "close": 6.10298,
        "direction_boundary": 5.255713,
        "core_momentum": 0.161209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471523
      },
      {
        "date": "2025-03-28",
        "close": 5.63201,
        "direction_boundary": 5.346484,
        "core_momentum": 0.053404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398133
      },
      {
        "date": "2025-04-04",
        "close": 5.533891,
        "direction_boundary": 5.918349,
        "core_momentum": -0.06496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377384
      },
      {
        "date": "2025-04-11",
        "close": 5.082545,
        "direction_boundary": 5.736805,
        "core_momentum": -0.114046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365596
      },
      {
        "date": "2025-04-18",
        "close": 5.131605,
        "direction_boundary": 5.945582,
        "core_momentum": -0.136905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36573
      },
      {
        "date": "2025-04-25",
        "close": 5.288595,
        "direction_boundary": 5.845732,
        "core_momentum": -0.095307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359439
      },
      {
        "date": "2025-05-02",
        "close": 5.298407,
        "direction_boundary": 5.972814,
        "core_momentum": -0.112913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357938
      },
      {
        "date": "2025-05-09",
        "close": 5.435772,
        "direction_boundary": 6.372211,
        "core_momentum": -0.146957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343061
      },
      {
        "date": "2025-05-16",
        "close": 5.416149,
        "direction_boundary": 6.226975,
        "core_momentum": -0.130212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341065
      },
      {
        "date": "2025-05-23",
        "close": 5.563327,
        "direction_boundary": 5.845732,
        "core_momentum": -0.04831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342033
      },
      {
        "date": "2025-05-30",
        "close": 5.622934,
        "direction_boundary": 6.199744,
        "core_momentum": -0.093038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342188
      },
      {
        "date": "2025-06-06",
        "close": 5.70241,
        "direction_boundary": 6.299593,
        "core_momentum": -0.094797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333178
      },
      {
        "date": "2025-06-13",
        "close": 5.493785,
        "direction_boundary": 6.136203,
        "core_momentum": -0.104693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33734
      },
      {
        "date": "2025-06-20",
        "close": 5.324899,
        "direction_boundary": 6.099894,
        "core_momentum": -0.127051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336001
      },
      {
        "date": "2025-06-27",
        "close": 5.513655,
        "direction_boundary": 5.788062,
        "core_momentum": -0.047409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339422
      },
      {
        "date": "2025-07-04",
        "close": 5.752083,
        "direction_boundary": 5.345663,
        "core_momentum": 0.076028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315515
      },
      {
        "date": "2025-07-11",
        "close": 6.01038,
        "direction_boundary": 5.032296,
        "core_momentum": 0.194361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311115
      },
      {
        "date": "2025-07-18",
        "close": 6.159398,
        "direction_boundary": 4.765013,
        "core_momentum": 0.29263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301561
      },
      {
        "date": "2025-07-25",
        "close": 6.507106,
        "direction_boundary": 4.691279,
        "core_momentum": 0.387064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308414
      },
      {
        "date": "2025-08-01",
        "close": 6.298481,
        "direction_boundary": 4.755796,
        "core_momentum": 0.32438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313946
      },
      {
        "date": "2025-08-08",
        "close": 6.377957,
        "direction_boundary": 4.49773,
        "core_momentum": 0.418039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31348
      },
      {
        "date": "2025-08-15",
        "close": 6.51704,
        "direction_boundary": 4.433213,
        "core_momentum": 0.470049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312106
      },
      {
        "date": "2025-08-22",
        "close": 7.083307,
        "direction_boundary": 4.258096,
        "core_momentum": 0.663492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328294
      },
      {
        "date": "2025-08-29",
        "close": 6.954159,
        "direction_boundary": 4.423996,
        "core_momentum": 0.571918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330818
      },
      {
        "date": "2025-09-05",
        "close": 6.62632,
        "direction_boundary": 4.341047,
        "core_momentum": 0.526434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320044
      },
      {
        "date": "2025-09-12",
        "close": 6.765403,
        "direction_boundary": 3.990813,
        "core_momentum": 0.695244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2823
      },
      {
        "date": "2025-09-19",
        "close": 6.62632,
        "direction_boundary": 3.94473,
        "core_momentum": 0.679791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281117
      },
      {
        "date": "2025-09-26",
        "close": 6.785272,
        "direction_boundary": 4.875612,
        "core_momentum": 0.391676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255151
      },
      {
        "date": "2025-10-03",
        "close": 7.113111,
        "direction_boundary": 5.364096,
        "core_momentum": 0.32606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258376
      },
      {
        "date": "2025-10-10",
        "close": 8.205908,
        "direction_boundary": 4.817625,
        "core_momentum": 0.70331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283419
      },
      {
        "date": "2025-10-17",
        "close": 7.599902,
        "direction_boundary": 4.817625,
        "core_momentum": 0.57752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312574
      },
      {
        "date": "2025-10-24",
        "close": 7.351539,
        "direction_boundary": 5.102169,
        "core_momentum": 0.440865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318768
      },
      {
        "date": "2025-10-31",
        "close": 7.490623,
        "direction_boundary": 4.994239,
        "core_momentum": 0.499853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318483
      },
      {
        "date": "2025-11-07",
        "close": 7.401212,
        "direction_boundary": 5.396525,
        "core_momentum": 0.371477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31985
      },
      {
        "date": "2025-11-14",
        "close": 7.33167,
        "direction_boundary": 5.25916,
        "core_momentum": 0.394076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320515
      },
      {
        "date": "2025-11-21",
        "close": 6.755468,
        "direction_boundary": 5.180665,
        "core_momentum": 0.303977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34474
      },
      {
        "date": "2025-11-28",
        "close": 7.063438,
        "direction_boundary": 5.2101,
        "core_momentum": 0.35572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348556
      },
      {
        "date": "2025-12-05",
        "close": 7.152849,
        "direction_boundary": 5.52408,
        "core_momentum": 0.294849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348518
      },
      {
        "date": "2025-12-12",
        "close": 6.755468,
        "direction_boundary": 5.553515,
        "core_momentum": 0.216431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3548
      },
      {
        "date": "2025-12-19",
        "close": 7.162784,
        "direction_boundary": 5.347466,
        "core_momentum": 0.339473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356811
      },
      {
        "date": "2025-12-26",
        "close": 7.510491,
        "direction_boundary": 5.327842,
        "core_momentum": 0.409668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358881
      },
      {
        "date": "2026-01-02",
        "close": 7.669443,
        "direction_boundary": 4.856873,
        "core_momentum": 0.579091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356469
      },
      {
        "date": "2026-01-09",
        "close": 9.199359,
        "direction_boundary": 4.650824,
        "core_momentum": 0.978006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42639
      },
      {
        "date": "2026-01-16",
        "close": 8.960931,
        "direction_boundary": 4.964803,
        "core_momentum": 0.804892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430248
      },
      {
        "date": "2026-01-23",
        "close": 9.984185,
        "direction_boundary": 5.023674,
        "core_momentum": 0.987427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446294
      },
      {
        "date": "2026-01-30",
        "close": 10.083529,
        "direction_boundary": 5.043298,
        "core_momentum": 0.999392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44081
      },
      {
        "date": "2026-02-06",
        "close": 10.063662,
        "direction_boundary": 5.151229,
        "core_momentum": 0.953643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441635
      },
      {
        "date": "2026-02-13",
        "close": 10.48091,
        "direction_boundary": 5.072734,
        "core_momentum": 1.066126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442772
      },
      {
        "date": "2026-02-27",
        "close": 12.964539,
        "direction_boundary": 5.102169,
        "core_momentum": 1.540986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511733
      },
      {
        "date": "2026-03-06",
        "close": 13.312246,
        "direction_boundary": 5.111981,
        "core_momentum": 1.604127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5082
      },
      {
        "date": "2026-03-13",
        "close": 15.130261,
        "direction_boundary": 5.602574,
        "core_momentum": 1.700591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516115
      },
      {
        "date": "2026-03-20",
        "close": 13.868579,
        "direction_boundary": 6.269781,
        "core_momentum": 1.211972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541736
      },
      {
        "date": "2026-03-27",
        "close": 14.504389,
        "direction_boundary": 6.10298,
        "core_momentum": 1.376608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537642
      },
      {
        "date": "2026-04-03",
        "close": 15.408429,
        "direction_boundary": 5.63201,
        "core_momentum": 1.735867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539177
      },
      {
        "date": "2026-04-10",
        "close": 16.501226,
        "direction_boundary": 5.533891,
        "core_momentum": 1.981849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541223
      },
      {
        "date": "2026-04-17",
        "close": 15.58725,
        "direction_boundary": 5.082545,
        "core_momentum": 2.06682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530445
      },
      {
        "date": "2026-04-24",
        "close": 15.170001,
        "direction_boundary": 5.131605,
        "core_momentum": 1.95619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515741
      },
      {
        "date": "2026-05-01",
        "close": 14.58,
        "direction_boundary": 5.288595,
        "core_momentum": 1.756876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517311
      },
      {
        "date": "2026-05-08",
        "close": 15.01,
        "direction_boundary": 5.298407,
        "core_momentum": 1.832927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517206
      },
      {
        "date": "2026-05-15",
        "close": 13.29,
        "direction_boundary": 5.435772,
        "core_momentum": 1.444915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554655
      },
      {
        "date": "2026-05-22",
        "close": 12.99,
        "direction_boundary": 5.416149,
        "core_momentum": 1.398383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556506
      },
      {
        "date": "2026-05-29",
        "close": 12.31,
        "direction_boundary": 5.563327,
        "core_momentum": 1.212705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547311
      },
      {
        "date": "2026-06-05",
        "close": 13.56,
        "direction_boundary": 5.622934,
        "core_momentum": 1.411552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556111
      },
      {
        "date": "2026-06-12",
        "close": 14.21,
        "direction_boundary": 5.70241,
        "core_momentum": 1.491929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556598
      },
      {
        "date": "2026-06-19",
        "close": 16.01,
        "direction_boundary": 5.493785,
        "core_momentum": 1.914202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557397
      },
      {
        "date": "2026-06-26",
        "close": 19.030001,
        "direction_boundary": 5.324899,
        "core_momentum": 2.573777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589395
      },
      {
        "date": "2026-07-03",
        "close": 19.799999,
        "direction_boundary": 5.513655,
        "core_momentum": 2.591084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589235
      },
      {
        "date": "2026-07-10",
        "close": 14.81,
        "direction_boundary": 5.752083,
        "core_momentum": 1.574719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744267
      },
      {
        "date": "2026-07-17",
        "close": 12.21,
        "direction_boundary": 6.01038,
        "core_momentum": 1.031486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767754
      },
      {
        "date": "2026-07-24",
        "close": 12.37,
        "direction_boundary": 6.159398,
        "core_momentum": 1.008313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765883
      },
      {
        "date": "2026-07-31",
        "close": 12.61,
        "direction_boundary": 6.507106,
        "core_momentum": 0.937881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753481
      },
      {
        "date": "2026-08-07",
        "close": 14.18,
        "direction_boundary": 6.298481,
        "core_momentum": 1.251336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768328
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.122609,
        "volume": 30891887
      },
      {
        "date": "2023-08-04",
        "close": 8.950143,
        "volume": 31200265
      },
      {
        "date": "2023-08-11",
        "close": 8.95922,
        "volume": 23562821
      },
      {
        "date": "2023-08-18",
        "close": 8.950143,
        "volume": 22753252
      },
      {
        "date": "2023-08-25",
        "close": 8.913833,
        "volume": 36995185
      },
      {
        "date": "2023-09-01",
        "close": 8.396432,
        "volume": 55408255
      },
      {
        "date": "2023-09-08",
        "close": 8.196733,
        "volume": 31425057
      },
      {
        "date": "2023-09-15",
        "close": 8.478127,
        "volume": 45855450
      },
      {
        "date": "2023-09-22",
        "close": 8.314736,
        "volume": 23762586
      },
      {
        "date": "2023-09-29",
        "close": 8.532589,
        "volume": 27424468
      },
      {
        "date": "2023-10-13",
        "close": 7.824567,
        "volume": 36836317
      },
      {
        "date": "2023-10-20",
        "close": 7.307165,
        "volume": 70716463
      },
      {
        "date": "2023-10-27",
        "close": 7.180083,
        "volume": 41131258
      },
      {
        "date": "2023-11-03",
        "close": 7.125621,
        "volume": 33598033
      },
      {
        "date": "2023-11-10",
        "close": 7.189161,
        "volume": 36493505
      },
      {
        "date": "2023-11-17",
        "close": 7.125621,
        "volume": 30443186
      },
      {
        "date": "2023-11-24",
        "close": 7.034848,
        "volume": 26077215
      },
      {
        "date": "2023-12-01",
        "close": 6.726223,
        "volume": 30967643
      },
      {
        "date": "2023-12-08",
        "close": 6.40852,
        "volume": 40374982
      },
      {
        "date": "2023-12-15",
        "close": 6.226975,
        "volume": 33657328
      },
      {
        "date": "2023-12-22",
        "close": 5.945582,
        "volume": 52823746
      },
      {
        "date": "2023-12-29",
        "close": 5.936504,
        "volume": 61076182
      },
      {
        "date": "2024-01-05",
        "close": 5.736805,
        "volume": 47047520
      },
      {
        "date": "2024-01-12",
        "close": 5.573415,
        "volume": 76352589
      },
      {
        "date": "2024-01-19",
        "close": 5.26479,
        "volume": 73287514
      },
      {
        "date": "2024-01-26",
        "close": 5.310175,
        "volume": 81476975
      },
      {
        "date": "2024-02-02",
        "close": 4.529534,
        "volume": 96338989
      },
      {
        "date": "2024-02-09",
        "close": 4.883547,
        "volume": 137792758
      },
      {
        "date": "2024-02-23",
        "close": 4.965241,
        "volume": 151025258
      },
      {
        "date": "2024-03-01",
        "close": 5.146786,
        "volume": 159350354
      },
      {
        "date": "2024-03-08",
        "close": 4.810929,
        "volume": 144875137
      },
      {
        "date": "2024-03-15",
        "close": 5.210327,
        "volume": 153235322
      },
      {
        "date": "2024-03-22",
        "close": 5.255713,
        "volume": 152510496
      },
      {
        "date": "2024-03-29",
        "close": 5.346484,
        "volume": 138552853
      },
      {
        "date": "2024-04-05",
        "close": 5.918349,
        "volume": 134067861
      },
      {
        "date": "2024-04-12",
        "close": 5.736805,
        "volume": 190918509
      },
      {
        "date": "2024-04-19",
        "close": 5.945582,
        "volume": 136373914
      },
      {
        "date": "2024-04-26",
        "close": 5.845732,
        "volume": 131827605
      },
      {
        "date": "2024-05-03",
        "close": 5.972814,
        "volume": 38326043
      },
      {
        "date": "2024-05-10",
        "close": 6.372211,
        "volume": 99137242
      },
      {
        "date": "2024-05-17",
        "close": 6.226975,
        "volume": 72556648
      },
      {
        "date": "2024-05-24",
        "close": 5.845732,
        "volume": 75520859
      },
      {
        "date": "2024-05-31",
        "close": 6.199744,
        "volume": 77041639
      },
      {
        "date": "2024-06-07",
        "close": 6.299593,
        "volume": 83215527
      },
      {
        "date": "2024-06-14",
        "close": 6.136203,
        "volume": 46562032
      },
      {
        "date": "2024-06-21",
        "close": 6.099894,
        "volume": 54616399
      },
      {
        "date": "2024-06-28",
        "close": 5.788062,
        "volume": 65559984
      },
      {
        "date": "2024-07-05",
        "close": 5.345663,
        "volume": 60387844
      },
      {
        "date": "2024-07-12",
        "close": 5.032296,
        "volume": 73973199
      },
      {
        "date": "2024-07-19",
        "close": 4.765013,
        "volume": 65459747
      },
      {
        "date": "2024-07-26",
        "close": 4.691279,
        "volume": 55940386
      },
      {
        "date": "2024-08-02",
        "close": 4.755796,
        "volume": 56171187
      },
      {
        "date": "2024-08-09",
        "close": 4.49773,
        "volume": 69107791
      },
      {
        "date": "2024-08-16",
        "close": 4.433213,
        "volume": 72935859
      },
      {
        "date": "2024-08-23",
        "close": 4.258096,
        "volume": 80848256
      },
      {
        "date": "2024-08-30",
        "close": 4.423996,
        "volume": 88594302
      },
      {
        "date": "2024-09-06",
        "close": 4.341047,
        "volume": 57745656
      },
      {
        "date": "2024-09-13",
        "close": 3.990813,
        "volume": 84387693
      },
      {
        "date": "2024-09-20",
        "close": 3.94473,
        "volume": 73772921
      },
      {
        "date": "2024-09-27",
        "close": 4.875612,
        "volume": 176339663
      },
      {
        "date": "2024-10-04",
        "close": 5.364096,
        "volume": 59032676
      },
      {
        "date": "2024-10-11",
        "close": 4.817625,
        "volume": 304190824
      },
      {
        "date": "2024-10-18",
        "close": 4.817625,
        "volume": 230580536
      },
      {
        "date": "2024-10-25",
        "close": 5.102169,
        "volume": 306780996
      },
      {
        "date": "2024-11-01",
        "close": 4.994239,
        "volume": 270657042
      },
      {
        "date": "2024-11-08",
        "close": 5.396525,
        "volume": 226465034
      },
      {
        "date": "2024-11-15",
        "close": 5.25916,
        "volume": 250154752
      },
      {
        "date": "2024-11-22",
        "close": 5.180665,
        "volume": 166128614
      },
      {
        "date": "2024-11-29",
        "close": 5.2101,
        "volume": 122747235
      },
      {
        "date": "2024-12-06",
        "close": 5.52408,
        "volume": 188645981
      },
      {
        "date": "2024-12-13",
        "close": 5.553515,
        "volume": 249800313
      },
      {
        "date": "2024-12-20",
        "close": 5.347466,
        "volume": 126225690
      },
      {
        "date": "2024-12-27",
        "close": 5.327842,
        "volume": 97381289
      },
      {
        "date": "2025-01-03",
        "close": 4.856873,
        "volume": 97851389
      },
      {
        "date": "2025-01-10",
        "close": 4.650824,
        "volume": 94015186
      },
      {
        "date": "2025-01-17",
        "close": 4.964803,
        "volume": 85454998
      },
      {
        "date": "2025-01-24",
        "close": 5.023674,
        "volume": 74572441
      },
      {
        "date": "2025-01-31",
        "close": 5.043298,
        "volume": 16269660
      },
      {
        "date": "2025-02-07",
        "close": 5.151229,
        "volume": 55688072
      },
      {
        "date": "2025-02-14",
        "close": 5.072734,
        "volume": 85424323
      },
      {
        "date": "2025-02-21",
        "close": 5.102169,
        "volume": 128393503
      },
      {
        "date": "2025-02-28",
        "close": 5.111981,
        "volume": 126692141
      },
      {
        "date": "2025-03-07",
        "close": 5.602574,
        "volume": 280566259
      },
      {
        "date": "2025-03-14",
        "close": 6.269781,
        "volume": 966891096
      },
      {
        "date": "2025-03-21",
        "close": 6.10298,
        "volume": 535334212
      },
      {
        "date": "2025-03-28",
        "close": 5.63201,
        "volume": 266765486
      },
      {
        "date": "2025-04-04",
        "close": 5.533891,
        "volume": 128784365
      },
      {
        "date": "2025-04-11",
        "close": 5.082545,
        "volume": 260741374
      },
      {
        "date": "2025-04-18",
        "close": 5.131605,
        "volume": 193878885
      },
      {
        "date": "2025-04-25",
        "close": 5.288595,
        "volume": 148104490
      },
      {
        "date": "2025-05-02",
        "close": 5.298407,
        "volume": 76185751
      },
      {
        "date": "2025-05-09",
        "close": 5.435772,
        "volume": 137972216
      },
      {
        "date": "2025-05-16",
        "close": 5.416149,
        "volume": 131190185
      },
      {
        "date": "2025-05-23",
        "close": 5.563327,
        "volume": 315083083
      },
      {
        "date": "2025-05-30",
        "close": 5.622934,
        "volume": 173608131
      },
      {
        "date": "2025-06-06",
        "close": 5.70241,
        "volume": 105207782
      },
      {
        "date": "2025-06-13",
        "close": 5.493785,
        "volume": 160062140
      },
      {
        "date": "2025-06-20",
        "close": 5.324899,
        "volume": 90937077
      },
      {
        "date": "2025-06-27",
        "close": 5.513655,
        "volume": 93612862
      },
      {
        "date": "2025-07-04",
        "close": 5.752083,
        "volume": 148936514
      },
      {
        "date": "2025-07-11",
        "close": 6.01038,
        "volume": 148927505
      },
      {
        "date": "2025-07-18",
        "close": 6.159398,
        "volume": 151427955
      },
      {
        "date": "2025-07-25",
        "close": 6.507106,
        "volume": 235471373
      },
      {
        "date": "2025-08-01",
        "close": 6.298481,
        "volume": 228775536
      },
      {
        "date": "2025-08-08",
        "close": 6.377957,
        "volume": 144628380
      },
      {
        "date": "2025-08-15",
        "close": 6.51704,
        "volume": 177607961
      },
      {
        "date": "2025-08-22",
        "close": 7.083307,
        "volume": 251728544
      },
      {
        "date": "2025-08-29",
        "close": 6.954159,
        "volume": 207672278
      },
      {
        "date": "2025-09-05",
        "close": 6.62632,
        "volume": 204511871
      },
      {
        "date": "2025-09-12",
        "close": 6.765403,
        "volume": 218151142
      },
      {
        "date": "2025-09-19",
        "close": 6.62632,
        "volume": 153538856
      },
      {
        "date": "2025-09-26",
        "close": 6.785272,
        "volume": 138368979
      },
      {
        "date": "2025-10-03",
        "close": 7.113111,
        "volume": 87163550
      },
      {
        "date": "2025-10-10",
        "close": 8.205908,
        "volume": 222704379
      },
      {
        "date": "2025-10-17",
        "close": 7.599902,
        "volume": 424192953
      },
      {
        "date": "2025-10-24",
        "close": 7.351539,
        "volume": 171196594
      },
      {
        "date": "2025-10-31",
        "close": 7.490623,
        "volume": 180443412
      },
      {
        "date": "2025-11-07",
        "close": 7.401212,
        "volume": 134116969
      },
      {
        "date": "2025-11-14",
        "close": 7.33167,
        "volume": 139089762
      },
      {
        "date": "2025-11-21",
        "close": 6.755468,
        "volume": 145866696
      },
      {
        "date": "2025-11-28",
        "close": 7.063438,
        "volume": 106525893
      },
      {
        "date": "2025-12-05",
        "close": 7.152849,
        "volume": 128803039
      },
      {
        "date": "2025-12-12",
        "close": 6.755468,
        "volume": 131971506
      },
      {
        "date": "2025-12-19",
        "close": 7.162784,
        "volume": 143344108
      },
      {
        "date": "2025-12-26",
        "close": 7.510491,
        "volume": 173794104
      },
      {
        "date": "2026-01-02",
        "close": 7.669443,
        "volume": 106972488
      },
      {
        "date": "2026-01-09",
        "close": 9.199359,
        "volume": 430549723
      },
      {
        "date": "2026-01-16",
        "close": 8.960931,
        "volume": 294319490
      },
      {
        "date": "2026-01-23",
        "close": 9.984185,
        "volume": 233385420
      },
      {
        "date": "2026-01-30",
        "close": 10.083529,
        "volume": 377857096
      },
      {
        "date": "2026-02-06",
        "close": 10.063662,
        "volume": 227923661
      },
      {
        "date": "2026-02-13",
        "close": 10.48091,
        "volume": 151754129
      },
      {
        "date": "2026-02-27",
        "close": 12.964539,
        "volume": 293005475
      },
      {
        "date": "2026-03-06",
        "close": 13.312246,
        "volume": 446817911
      },
      {
        "date": "2026-03-13",
        "close": 15.130261,
        "volume": 541252403
      },
      {
        "date": "2026-03-20",
        "close": 13.868579,
        "volume": 442214994
      },
      {
        "date": "2026-03-27",
        "close": 14.504389,
        "volume": 355904136
      },
      {
        "date": "2026-04-03",
        "close": 15.408429,
        "volume": 440087052
      },
      {
        "date": "2026-04-10",
        "close": 16.501226,
        "volume": 530140408
      },
      {
        "date": "2026-04-17",
        "close": 15.58725,
        "volume": 524635306
      },
      {
        "date": "2026-04-24",
        "close": 15.170001,
        "volume": 305145822
      },
      {
        "date": "2026-05-01",
        "close": 14.58,
        "volume": 170356702
      },
      {
        "date": "2026-05-08",
        "close": 15.01,
        "volume": 194408797
      },
      {
        "date": "2026-05-15",
        "close": 13.29,
        "volume": 305429608
      },
      {
        "date": "2026-05-22",
        "close": 12.99,
        "volume": 252920272
      },
      {
        "date": "2026-05-29",
        "close": 12.31,
        "volume": 172955645
      },
      {
        "date": "2026-06-05",
        "close": 13.56,
        "volume": 71028116
      },
      {
        "date": "2026-06-12",
        "close": 14.21,
        "volume": 67543865
      },
      {
        "date": "2026-06-19",
        "close": 16.01,
        "volume": 303872972
      },
      {
        "date": "2026-06-26",
        "close": 19.030001,
        "volume": 124316528
      },
      {
        "date": "2026-07-03",
        "close": 19.799999,
        "volume": 131197734
      },
      {
        "date": "2026-07-10",
        "close": 14.81,
        "volume": 468234136
      },
      {
        "date": "2026-07-17",
        "close": 12.21,
        "volume": 379282581
      },
      {
        "date": "2026-07-24",
        "close": 12.37,
        "volume": 392278491
      },
      {
        "date": "2026-07-31",
        "close": 12.61,
        "volume": 321374020
      },
      {
        "date": "2026-08-07",
        "close": 14.18,
        "volume": 314644462
      }
    ],
    "sharemaestro_context": {
      "trend": 13.606317,
      "fair_value": 7.504659,
      "market_activity": 5.283884,
      "market_dynamics": -0.737522,
      "relative_strength": 32.135557
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.039593,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.03688,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.097068,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.081354,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.182728,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.225787,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.483446,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.616863,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.031359
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.032231
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.051613
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.045089
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.169826
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.132355
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.297599
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.009524
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.005254
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.003657
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.465194
      }
    ]
  }
}