{
  "ticker": {
    "uuid": "4a0059f5-1e58-4505-9f05-1ebcff5aba87",
    "symbol": "SAMCO",
    "name": "Sammakorn Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.89,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.630882,
    "boundary_margin": 0.410723,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.538055,
    "volatility_stability": 0.6157,
    "risk_context": 0.1859,
    "current_regime": {
      "move": -0.021978,
      "interruption": -0.10989,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.285,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.22856,
        "direction_boundary": 1.300733,
        "core_momentum": -0.055486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224248
      },
      {
        "date": "2023-08-25",
        "close": 1.266362,
        "direction_boundary": 1.274188,
        "core_momentum": -0.006142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162807
      },
      {
        "date": "2023-09-01",
        "close": 1.247461,
        "direction_boundary": 1.274188,
        "core_momentum": -0.020976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16226
      },
      {
        "date": "2023-09-08",
        "close": 1.256912,
        "direction_boundary": 1.327278,
        "core_momentum": -0.053015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162441
      },
      {
        "date": "2023-09-15",
        "close": 1.238011,
        "direction_boundary": 1.31843,
        "core_momentum": -0.060996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155904
      },
      {
        "date": "2023-09-22",
        "close": 1.21911,
        "direction_boundary": 1.327278,
        "core_momentum": -0.081496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153071
      },
      {
        "date": "2023-09-29",
        "close": 1.209659,
        "direction_boundary": 1.274188,
        "core_momentum": -0.050643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140253
      },
      {
        "date": "2023-10-06",
        "close": 1.152957,
        "direction_boundary": 1.283036,
        "core_momentum": -0.101384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147856
      },
      {
        "date": "2023-10-13",
        "close": 1.162407,
        "direction_boundary": 1.309582,
        "core_momentum": -0.112383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142209
      },
      {
        "date": "2023-10-20",
        "close": 1.134056,
        "direction_boundary": 1.309582,
        "core_momentum": -0.134032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142136
      },
      {
        "date": "2023-10-27",
        "close": 1.124605,
        "direction_boundary": 1.291885,
        "core_momentum": -0.129485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129947
      },
      {
        "date": "2023-11-03",
        "close": 1.162407,
        "direction_boundary": 1.300733,
        "core_momentum": -0.106345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140893
      },
      {
        "date": "2023-11-10",
        "close": 1.124605,
        "direction_boundary": 1.291885,
        "core_momentum": -0.129485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145802
      },
      {
        "date": "2023-11-17",
        "close": 1.105704,
        "direction_boundary": 1.238793,
        "core_momentum": -0.107434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132079
      },
      {
        "date": "2023-11-24",
        "close": 1.096254,
        "direction_boundary": 1.25649,
        "core_momentum": -0.127527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126087
      },
      {
        "date": "2023-12-01",
        "close": 1.086803,
        "direction_boundary": 1.283036,
        "core_momentum": -0.152944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12578
      },
      {
        "date": "2023-12-08",
        "close": 1.115155,
        "direction_boundary": 1.265339,
        "core_momentum": -0.118691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13359
      },
      {
        "date": "2023-12-15",
        "close": 1.105704,
        "direction_boundary": 1.265339,
        "core_momentum": -0.12616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133632
      },
      {
        "date": "2023-12-22",
        "close": 1.096254,
        "direction_boundary": 1.238793,
        "core_momentum": -0.115063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133026
      },
      {
        "date": "2023-12-29",
        "close": 1.105704,
        "direction_boundary": 1.25649,
        "core_momentum": -0.120006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133567
      },
      {
        "date": "2024-01-05",
        "close": 1.171857,
        "direction_boundary": 1.247642,
        "core_momentum": -0.060743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158617
      },
      {
        "date": "2024-01-12",
        "close": 1.190758,
        "direction_boundary": 1.274188,
        "core_momentum": -0.065477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15947
      },
      {
        "date": "2024-01-19",
        "close": 1.143506,
        "direction_boundary": 1.283036,
        "core_momentum": -0.10875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167876
      },
      {
        "date": "2024-01-26",
        "close": 1.181308,
        "direction_boundary": 1.274188,
        "core_momentum": -0.072893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174968
      },
      {
        "date": "2024-02-02",
        "close": 1.115155,
        "direction_boundary": 1.300733,
        "core_momentum": -0.142672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191272
      },
      {
        "date": "2024-02-09",
        "close": 1.115155,
        "direction_boundary": 1.31843,
        "core_momentum": -0.15418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189322
      },
      {
        "date": "2024-02-16",
        "close": 1.124605,
        "direction_boundary": 1.283036,
        "core_momentum": -0.123481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188181
      },
      {
        "date": "2024-02-23",
        "close": 1.115155,
        "direction_boundary": 1.433461,
        "core_momentum": -0.222054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181866
      },
      {
        "date": "2024-03-01",
        "close": 1.105704,
        "direction_boundary": 1.406915,
        "core_momentum": -0.214093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181362
      },
      {
        "date": "2024-03-08",
        "close": 1.105704,
        "direction_boundary": 1.415764,
        "core_momentum": -0.219005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180648
      },
      {
        "date": "2024-03-15",
        "close": 1.105704,
        "direction_boundary": 1.362673,
        "core_momentum": -0.188577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180155
      },
      {
        "date": "2024-03-22",
        "close": 1.096254,
        "direction_boundary": 1.389218,
        "core_momentum": -0.210884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179567
      },
      {
        "date": "2024-03-29",
        "close": 1.096254,
        "direction_boundary": 1.442309,
        "core_momentum": -0.239931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179571
      },
      {
        "date": "2024-04-05",
        "close": 1.067902,
        "direction_boundary": 1.398067,
        "core_momentum": -0.236158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171181
      },
      {
        "date": "2024-04-12",
        "close": 1.086803,
        "direction_boundary": 1.433461,
        "core_momentum": -0.241833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172885
      },
      {
        "date": "2024-04-19",
        "close": 1.086803,
        "direction_boundary": 1.398067,
        "core_momentum": -0.222639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169936
      },
      {
        "date": "2024-04-26",
        "close": 1.077353,
        "direction_boundary": 1.332515,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169966
      },
      {
        "date": "2024-05-03",
        "close": 1.096765,
        "direction_boundary": 1.332515,
        "core_momentum": -0.176921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164991
      },
      {
        "date": "2024-05-10",
        "close": 1.096765,
        "direction_boundary": 1.332515,
        "core_momentum": -0.176921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158895
      },
      {
        "date": "2024-05-17",
        "close": 1.087059,
        "direction_boundary": 1.266362,
        "core_momentum": -0.141589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157661
      },
      {
        "date": "2024-05-24",
        "close": 1.057941,
        "direction_boundary": 1.294713,
        "core_momentum": -0.182876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161583
      },
      {
        "date": "2024-05-31",
        "close": 1.048235,
        "direction_boundary": 1.294713,
        "core_momentum": -0.190373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161635
      },
      {
        "date": "2024-06-07",
        "close": 1.028823,
        "direction_boundary": 1.285263,
        "core_momentum": -0.199523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158427
      },
      {
        "date": "2024-06-14",
        "close": 1.009412,
        "direction_boundary": 1.275813,
        "core_momentum": -0.208809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159815
      },
      {
        "date": "2024-06-21",
        "close": 0.99,
        "direction_boundary": 1.256912,
        "core_momentum": -0.212355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161204
      },
      {
        "date": "2024-06-28",
        "close": 0.980294,
        "direction_boundary": 1.238011,
        "core_momentum": -0.20817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160369
      },
      {
        "date": "2024-07-05",
        "close": 0.970588,
        "direction_boundary": 1.247461,
        "core_momentum": -0.221949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132463
      },
      {
        "date": "2024-07-12",
        "close": 0.970588,
        "direction_boundary": 1.22856,
        "core_momentum": -0.209979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12865
      },
      {
        "date": "2024-07-19",
        "close": 0.980294,
        "direction_boundary": 1.238011,
        "core_momentum": -0.20817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121904
      },
      {
        "date": "2024-07-26",
        "close": 0.931765,
        "direction_boundary": 1.238011,
        "core_momentum": -0.247369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12407
      },
      {
        "date": "2024-08-02",
        "close": 0.941471,
        "direction_boundary": 1.238011,
        "core_momentum": -0.239529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105322
      },
      {
        "date": "2024-08-09",
        "close": 0.922059,
        "direction_boundary": 1.209659,
        "core_momentum": -0.237753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106699
      },
      {
        "date": "2024-08-16",
        "close": 0.902647,
        "direction_boundary": 1.22856,
        "core_momentum": -0.26528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10588
      },
      {
        "date": "2024-08-23",
        "close": 0.951176,
        "direction_boundary": 1.266362,
        "core_momentum": -0.248891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135371
      },
      {
        "date": "2024-08-30",
        "close": 0.970588,
        "direction_boundary": 1.247461,
        "core_momentum": -0.221949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140128
      },
      {
        "date": "2024-09-06",
        "close": 0.941471,
        "direction_boundary": 1.256912,
        "core_momentum": -0.250965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144254
      },
      {
        "date": "2024-09-13",
        "close": 0.951176,
        "direction_boundary": 1.238011,
        "core_momentum": -0.23169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145826
      },
      {
        "date": "2024-09-20",
        "close": 0.951176,
        "direction_boundary": 1.21911,
        "core_momentum": -0.219778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145983
      },
      {
        "date": "2024-09-27",
        "close": 0.980294,
        "direction_boundary": 1.209659,
        "core_momentum": -0.189611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154006
      },
      {
        "date": "2024-10-04",
        "close": 0.999706,
        "direction_boundary": 1.152957,
        "core_momentum": -0.13292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154079
      },
      {
        "date": "2024-10-11",
        "close": 0.980294,
        "direction_boundary": 1.162407,
        "core_momentum": -0.156669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153004
      },
      {
        "date": "2024-10-18",
        "close": 0.951176,
        "direction_boundary": 1.134056,
        "core_momentum": -0.161262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1571
      },
      {
        "date": "2024-10-25",
        "close": 0.941471,
        "direction_boundary": 1.124605,
        "core_momentum": -0.162843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157184
      },
      {
        "date": "2024-11-01",
        "close": 0.922059,
        "direction_boundary": 1.162407,
        "core_momentum": -0.206768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154982
      },
      {
        "date": "2024-11-08",
        "close": 0.912353,
        "direction_boundary": 1.124605,
        "core_momentum": -0.188735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154765
      },
      {
        "date": "2024-11-15",
        "close": 0.902647,
        "direction_boundary": 1.105704,
        "core_momentum": -0.183645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154828
      },
      {
        "date": "2024-11-22",
        "close": 0.912353,
        "direction_boundary": 1.096254,
        "core_momentum": -0.167754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153942
      },
      {
        "date": "2024-11-29",
        "close": 0.912353,
        "direction_boundary": 1.086803,
        "core_momentum": -0.160517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154051
      },
      {
        "date": "2024-12-06",
        "close": 0.902647,
        "direction_boundary": 1.115155,
        "core_momentum": -0.190564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153061
      },
      {
        "date": "2024-12-13",
        "close": 0.883235,
        "direction_boundary": 1.105704,
        "core_momentum": -0.201201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153599
      },
      {
        "date": "2024-12-20",
        "close": 0.873529,
        "direction_boundary": 1.096254,
        "core_momentum": -0.203169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152477
      },
      {
        "date": "2024-12-27",
        "close": 0.873529,
        "direction_boundary": 1.105704,
        "core_momentum": -0.209979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152438
      },
      {
        "date": "2025-01-03",
        "close": 0.873529,
        "direction_boundary": 1.171857,
        "core_momentum": -0.254577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152342
      },
      {
        "date": "2025-01-10",
        "close": 0.815294,
        "direction_boundary": 1.190758,
        "core_momentum": -0.315315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176759
      },
      {
        "date": "2025-01-17",
        "close": 0.776471,
        "direction_boundary": 1.143506,
        "core_momentum": -0.320973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184297
      },
      {
        "date": "2025-01-24",
        "close": 0.815294,
        "direction_boundary": 1.181308,
        "core_momentum": -0.309838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190731
      },
      {
        "date": "2025-01-31",
        "close": 0.786176,
        "direction_boundary": 1.115155,
        "core_momentum": -0.295007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194116
      },
      {
        "date": "2025-02-07",
        "close": 0.766765,
        "direction_boundary": 1.115155,
        "core_momentum": -0.312414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194797
      },
      {
        "date": "2025-02-14",
        "close": 0.757059,
        "direction_boundary": 1.124605,
        "core_momentum": -0.326822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193912
      },
      {
        "date": "2025-02-21",
        "close": 0.737647,
        "direction_boundary": 1.115155,
        "core_momentum": -0.338525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175711
      },
      {
        "date": "2025-02-28",
        "close": 0.718235,
        "direction_boundary": 1.105704,
        "core_momentum": -0.350427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171692
      },
      {
        "date": "2025-03-07",
        "close": 0.718235,
        "direction_boundary": 1.105704,
        "core_momentum": -0.350427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170183
      },
      {
        "date": "2025-03-14",
        "close": 0.718235,
        "direction_boundary": 1.105704,
        "core_momentum": -0.350427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168276
      },
      {
        "date": "2025-03-21",
        "close": 0.737647,
        "direction_boundary": 1.096254,
        "core_momentum": -0.32712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175605
      },
      {
        "date": "2025-03-28",
        "close": 0.689118,
        "direction_boundary": 1.096254,
        "core_momentum": -0.371388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18357
      },
      {
        "date": "2025-04-04",
        "close": 0.669706,
        "direction_boundary": 1.067902,
        "core_momentum": -0.372877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178244
      },
      {
        "date": "2025-04-11",
        "close": 0.679412,
        "direction_boundary": 1.086803,
        "core_momentum": -0.374853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182818
      },
      {
        "date": "2025-04-18",
        "close": 0.708529,
        "direction_boundary": 1.086803,
        "core_momentum": -0.348061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19696
      },
      {
        "date": "2025-04-25",
        "close": 0.669706,
        "direction_boundary": 1.077353,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206597
      },
      {
        "date": "2025-05-02",
        "close": 0.679412,
        "direction_boundary": 1.096765,
        "core_momentum": -0.380531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20971
      },
      {
        "date": "2025-05-09",
        "close": 0.66,
        "direction_boundary": 1.096765,
        "core_momentum": -0.39823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211055
      },
      {
        "date": "2025-05-16",
        "close": 0.669706,
        "direction_boundary": 1.087059,
        "core_momentum": -0.383929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214365
      },
      {
        "date": "2025-05-23",
        "close": 0.66,
        "direction_boundary": 1.057941,
        "core_momentum": -0.376147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211989
      },
      {
        "date": "2025-05-30",
        "close": 0.66,
        "direction_boundary": 1.048235,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211989
      },
      {
        "date": "2025-06-06",
        "close": 0.640588,
        "direction_boundary": 1.028823,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213331
      },
      {
        "date": "2025-06-13",
        "close": 0.630882,
        "direction_boundary": 1.009412,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213001
      },
      {
        "date": "2025-06-20",
        "close": 0.592059,
        "direction_boundary": 0.99,
        "core_momentum": -0.401961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2242
      },
      {
        "date": "2025-06-27",
        "close": 0.611471,
        "direction_boundary": 0.980294,
        "core_momentum": -0.376237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232803
      },
      {
        "date": "2025-07-04",
        "close": 0.611471,
        "direction_boundary": 0.970588,
        "core_momentum": -0.369999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232803
      },
      {
        "date": "2025-07-11",
        "close": 0.601765,
        "direction_boundary": 0.970588,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218818
      },
      {
        "date": "2025-07-18",
        "close": 0.640588,
        "direction_boundary": 0.980294,
        "core_momentum": -0.346535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234915
      },
      {
        "date": "2025-07-25",
        "close": 0.621176,
        "direction_boundary": 0.931765,
        "core_momentum": -0.333334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222433
      },
      {
        "date": "2025-08-01",
        "close": 0.630882,
        "direction_boundary": 0.941471,
        "core_momentum": -0.329898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22198
      },
      {
        "date": "2025-08-08",
        "close": 0.630882,
        "direction_boundary": 0.922059,
        "core_momentum": -0.31579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22096
      },
      {
        "date": "2025-08-15",
        "close": 0.611471,
        "direction_boundary": 0.902647,
        "core_momentum": -0.32258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223317
      },
      {
        "date": "2025-08-22",
        "close": 0.737647,
        "direction_boundary": 0.951176,
        "core_momentum": -0.224489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349879
      },
      {
        "date": "2025-08-29",
        "close": 0.737647,
        "direction_boundary": 0.970588,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347762
      },
      {
        "date": "2025-09-05",
        "close": 0.786176,
        "direction_boundary": 0.941471,
        "core_momentum": -0.164949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358447
      },
      {
        "date": "2025-09-12",
        "close": 0.795882,
        "direction_boundary": 0.951176,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358612
      },
      {
        "date": "2025-09-19",
        "close": 0.825,
        "direction_boundary": 0.951176,
        "core_momentum": -0.132653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360014
      },
      {
        "date": "2025-09-26",
        "close": 1.067647,
        "direction_boundary": 0.980294,
        "core_momentum": 0.089109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489407
      },
      {
        "date": "2025-10-03",
        "close": 0.970588,
        "direction_boundary": 0.999706,
        "core_momentum": -0.029127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510104
      },
      {
        "date": "2025-10-10",
        "close": 0.931765,
        "direction_boundary": 0.980294,
        "core_momentum": -0.049505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515793
      },
      {
        "date": "2025-10-17",
        "close": 0.873529,
        "direction_boundary": 0.951176,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524551
      },
      {
        "date": "2025-10-24",
        "close": 0.854118,
        "direction_boundary": 0.941471,
        "core_momentum": -0.092784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518298
      },
      {
        "date": "2025-10-31",
        "close": 0.844412,
        "direction_boundary": 0.922059,
        "core_momentum": -0.08421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519033
      },
      {
        "date": "2025-11-07",
        "close": 0.747353,
        "direction_boundary": 0.912353,
        "core_momentum": -0.180851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547705
      },
      {
        "date": "2025-11-14",
        "close": 0.737647,
        "direction_boundary": 0.902647,
        "core_momentum": -0.182796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548057
      },
      {
        "date": "2025-11-21",
        "close": 0.757059,
        "direction_boundary": 0.912353,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548233
      },
      {
        "date": "2025-11-28",
        "close": 0.776471,
        "direction_boundary": 0.912353,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54887
      },
      {
        "date": "2025-12-05",
        "close": 0.737647,
        "direction_boundary": 0.902647,
        "core_momentum": -0.182796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552484
      },
      {
        "date": "2025-12-12",
        "close": 0.708529,
        "direction_boundary": 0.883235,
        "core_momentum": -0.197802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555438
      },
      {
        "date": "2025-12-19",
        "close": 0.708529,
        "direction_boundary": 0.873529,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546808
      },
      {
        "date": "2025-12-26",
        "close": 0.689118,
        "direction_boundary": 0.873529,
        "core_momentum": -0.21111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547578
      },
      {
        "date": "2026-01-02",
        "close": 0.698824,
        "direction_boundary": 0.873529,
        "core_momentum": -0.199999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547687
      },
      {
        "date": "2026-01-09",
        "close": 0.669706,
        "direction_boundary": 0.815294,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550966
      },
      {
        "date": "2026-01-16",
        "close": 0.669706,
        "direction_boundary": 0.776471,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544494
      },
      {
        "date": "2026-01-23",
        "close": 0.650294,
        "direction_boundary": 0.815294,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544335
      },
      {
        "date": "2026-01-30",
        "close": 0.640588,
        "direction_boundary": 0.786176,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544441
      },
      {
        "date": "2026-02-06",
        "close": 0.66,
        "direction_boundary": 0.766765,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545948
      },
      {
        "date": "2026-02-13",
        "close": 0.679412,
        "direction_boundary": 0.757059,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545059
      },
      {
        "date": "2026-02-20",
        "close": 0.718235,
        "direction_boundary": 0.737647,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483403
      },
      {
        "date": "2026-02-27",
        "close": 0.708529,
        "direction_boundary": 0.718235,
        "core_momentum": -0.013514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483714
      },
      {
        "date": "2026-03-06",
        "close": 0.679412,
        "direction_boundary": 0.718235,
        "core_momentum": -0.054053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477355
      },
      {
        "date": "2026-03-13",
        "close": 0.669706,
        "direction_boundary": 0.718235,
        "core_momentum": -0.067567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476789
      },
      {
        "date": "2026-03-20",
        "close": 0.698824,
        "direction_boundary": 0.737647,
        "core_momentum": -0.052631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478059
      },
      {
        "date": "2026-03-27",
        "close": 0.689118,
        "direction_boundary": 0.689118,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.288714
      },
      {
        "date": "2026-04-03",
        "close": 0.689118,
        "direction_boundary": 0.669706,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266286
      },
      {
        "date": "2026-04-10",
        "close": 0.630882,
        "direction_boundary": 0.679412,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283712
      },
      {
        "date": "2026-04-17",
        "close": 0.630882,
        "direction_boundary": 0.708529,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27516
      },
      {
        "date": "2026-04-24",
        "close": 0.650294,
        "direction_boundary": 0.669706,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281013
      },
      {
        "date": "2026-05-01",
        "close": 0.66,
        "direction_boundary": 0.679412,
        "core_momentum": -0.028572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283185
      },
      {
        "date": "2026-05-08",
        "close": 0.91,
        "direction_boundary": 0.66,
        "core_momentum": 0.378788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508339
      },
      {
        "date": "2026-05-15",
        "close": 0.84,
        "direction_boundary": 0.669706,
        "core_momentum": 0.254282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522077
      },
      {
        "date": "2026-05-22",
        "close": 0.87,
        "direction_boundary": 0.66,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522961
      },
      {
        "date": "2026-05-29",
        "close": 0.86,
        "direction_boundary": 0.66,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522645
      },
      {
        "date": "2026-06-05",
        "close": 0.85,
        "direction_boundary": 0.640588,
        "core_momentum": 0.326906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517133
      },
      {
        "date": "2026-06-12",
        "close": 0.81,
        "direction_boundary": 0.630882,
        "core_momentum": 0.283917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51865
      },
      {
        "date": "2026-06-19",
        "close": 0.86,
        "direction_boundary": 0.592059,
        "core_momentum": 0.452558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524084
      },
      {
        "date": "2026-06-26",
        "close": 0.82,
        "direction_boundary": 0.611471,
        "core_momentum": 0.341028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527464
      },
      {
        "date": "2026-07-03",
        "close": 0.82,
        "direction_boundary": 0.611471,
        "core_momentum": 0.341028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527434
      },
      {
        "date": "2026-07-10",
        "close": 0.84,
        "direction_boundary": 0.601765,
        "core_momentum": 0.395894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523205
      },
      {
        "date": "2026-07-17",
        "close": 0.93,
        "direction_boundary": 0.640588,
        "core_momentum": 0.451791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538626
      },
      {
        "date": "2026-07-24",
        "close": 0.91,
        "direction_boundary": 0.621176,
        "core_momentum": 0.464963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537532
      },
      {
        "date": "2026-07-31",
        "close": 0.89,
        "direction_boundary": 0.630882,
        "core_momentum": 0.410723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538372
      },
      {
        "date": "2026-08-07",
        "close": 0.89,
        "direction_boundary": 0.630882,
        "core_momentum": 0.410723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538055
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.22856,
        "volume": 1483300
      },
      {
        "date": "2023-08-25",
        "close": 1.266362,
        "volume": 5114500
      },
      {
        "date": "2023-09-01",
        "close": 1.247461,
        "volume": 3064800
      },
      {
        "date": "2023-09-08",
        "close": 1.256912,
        "volume": 1064100
      },
      {
        "date": "2023-09-15",
        "close": 1.238011,
        "volume": 875400
      },
      {
        "date": "2023-09-22",
        "close": 1.21911,
        "volume": 951600
      },
      {
        "date": "2023-09-29",
        "close": 1.209659,
        "volume": 329500
      },
      {
        "date": "2023-10-06",
        "close": 1.152957,
        "volume": 631000
      },
      {
        "date": "2023-10-13",
        "close": 1.162407,
        "volume": 669500
      },
      {
        "date": "2023-10-20",
        "close": 1.134056,
        "volume": 781800
      },
      {
        "date": "2023-10-27",
        "close": 1.124605,
        "volume": 291100
      },
      {
        "date": "2023-11-03",
        "close": 1.162407,
        "volume": 430000
      },
      {
        "date": "2023-11-10",
        "close": 1.124605,
        "volume": 757800
      },
      {
        "date": "2023-11-17",
        "close": 1.105704,
        "volume": 686200
      },
      {
        "date": "2023-11-24",
        "close": 1.096254,
        "volume": 339600
      },
      {
        "date": "2023-12-01",
        "close": 1.086803,
        "volume": 173300
      },
      {
        "date": "2023-12-08",
        "close": 1.115155,
        "volume": 331800
      },
      {
        "date": "2023-12-15",
        "close": 1.105704,
        "volume": 429000
      },
      {
        "date": "2023-12-22",
        "close": 1.096254,
        "volume": 128100
      },
      {
        "date": "2023-12-29",
        "close": 1.105704,
        "volume": 199800
      },
      {
        "date": "2024-01-05",
        "close": 1.171857,
        "volume": 402300
      },
      {
        "date": "2024-01-12",
        "close": 1.190758,
        "volume": 7338400
      },
      {
        "date": "2024-01-19",
        "close": 1.143506,
        "volume": 1114800
      },
      {
        "date": "2024-01-26",
        "close": 1.181308,
        "volume": 270400
      },
      {
        "date": "2024-02-02",
        "close": 1.115155,
        "volume": 1661500
      },
      {
        "date": "2024-02-09",
        "close": 1.115155,
        "volume": 3146500
      },
      {
        "date": "2024-02-16",
        "close": 1.124605,
        "volume": 2094200
      },
      {
        "date": "2024-02-23",
        "close": 1.115155,
        "volume": 1301300
      },
      {
        "date": "2024-03-01",
        "close": 1.105704,
        "volume": 451900
      },
      {
        "date": "2024-03-08",
        "close": 1.105704,
        "volume": 514100
      },
      {
        "date": "2024-03-15",
        "close": 1.105704,
        "volume": 2626800
      },
      {
        "date": "2024-03-22",
        "close": 1.096254,
        "volume": 457000
      },
      {
        "date": "2024-03-29",
        "close": 1.096254,
        "volume": 300700
      },
      {
        "date": "2024-04-05",
        "close": 1.067902,
        "volume": 687800
      },
      {
        "date": "2024-04-12",
        "close": 1.086803,
        "volume": 391000
      },
      {
        "date": "2024-04-19",
        "close": 1.086803,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.077353,
        "volume": 152700
      },
      {
        "date": "2024-05-03",
        "close": 1.096765,
        "volume": 152900
      },
      {
        "date": "2024-05-10",
        "close": 1.096765,
        "volume": 889000
      },
      {
        "date": "2024-05-17",
        "close": 1.087059,
        "volume": 962000
      },
      {
        "date": "2024-05-24",
        "close": 1.057941,
        "volume": 97700
      },
      {
        "date": "2024-05-31",
        "close": 1.048235,
        "volume": 448400
      },
      {
        "date": "2024-06-07",
        "close": 1.028823,
        "volume": 262000
      },
      {
        "date": "2024-06-14",
        "close": 1.009412,
        "volume": 888500
      },
      {
        "date": "2024-06-21",
        "close": 0.99,
        "volume": 526900
      },
      {
        "date": "2024-06-28",
        "close": 0.980294,
        "volume": 591700
      },
      {
        "date": "2024-07-05",
        "close": 0.970588,
        "volume": 251000
      },
      {
        "date": "2024-07-12",
        "close": 0.970588,
        "volume": 719500
      },
      {
        "date": "2024-07-19",
        "close": 0.980294,
        "volume": 651700
      },
      {
        "date": "2024-07-26",
        "close": 0.931765,
        "volume": 655700
      },
      {
        "date": "2024-08-02",
        "close": 0.941471,
        "volume": 149000
      },
      {
        "date": "2024-08-09",
        "close": 0.922059,
        "volume": 860900
      },
      {
        "date": "2024-08-16",
        "close": 0.902647,
        "volume": 501400
      },
      {
        "date": "2024-08-23",
        "close": 0.951176,
        "volume": 777200
      },
      {
        "date": "2024-08-30",
        "close": 0.970588,
        "volume": 506300
      },
      {
        "date": "2024-09-06",
        "close": 0.941471,
        "volume": 388500
      },
      {
        "date": "2024-09-13",
        "close": 0.951176,
        "volume": 773500
      },
      {
        "date": "2024-09-20",
        "close": 0.951176,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.980294,
        "volume": 1806400
      },
      {
        "date": "2024-10-04",
        "close": 0.999706,
        "volume": 19012200
      },
      {
        "date": "2024-10-11",
        "close": 0.980294,
        "volume": 688700
      },
      {
        "date": "2024-10-18",
        "close": 0.951176,
        "volume": 760000
      },
      {
        "date": "2024-10-25",
        "close": 0.941471,
        "volume": 153700
      },
      {
        "date": "2024-11-01",
        "close": 0.922059,
        "volume": 300100
      },
      {
        "date": "2024-11-08",
        "close": 0.912353,
        "volume": 344300
      },
      {
        "date": "2024-11-15",
        "close": 0.902647,
        "volume": 400600
      },
      {
        "date": "2024-11-22",
        "close": 0.912353,
        "volume": 195600
      },
      {
        "date": "2024-11-29",
        "close": 0.912353,
        "volume": 300900
      },
      {
        "date": "2024-12-06",
        "close": 0.902647,
        "volume": 178700
      },
      {
        "date": "2024-12-13",
        "close": 0.883235,
        "volume": 484700
      },
      {
        "date": "2024-12-20",
        "close": 0.873529,
        "volume": 292100
      },
      {
        "date": "2024-12-27",
        "close": 0.873529,
        "volume": 92600
      },
      {
        "date": "2025-01-03",
        "close": 0.873529,
        "volume": 189200
      },
      {
        "date": "2025-01-10",
        "close": 0.815294,
        "volume": 784200
      },
      {
        "date": "2025-01-17",
        "close": 0.776471,
        "volume": 473300
      },
      {
        "date": "2025-01-24",
        "close": 0.815294,
        "volume": 100500
      },
      {
        "date": "2025-01-31",
        "close": 0.786176,
        "volume": 89700
      },
      {
        "date": "2025-02-07",
        "close": 0.766765,
        "volume": 180400
      },
      {
        "date": "2025-02-14",
        "close": 0.757059,
        "volume": 207400
      },
      {
        "date": "2025-02-21",
        "close": 0.737647,
        "volume": 313900
      },
      {
        "date": "2025-02-28",
        "close": 0.718235,
        "volume": 421000
      },
      {
        "date": "2025-03-07",
        "close": 0.718235,
        "volume": 237300
      },
      {
        "date": "2025-03-14",
        "close": 0.718235,
        "volume": 146000
      },
      {
        "date": "2025-03-21",
        "close": 0.737647,
        "volume": 149100
      },
      {
        "date": "2025-03-28",
        "close": 0.689118,
        "volume": 1270100
      },
      {
        "date": "2025-04-04",
        "close": 0.669706,
        "volume": 482100
      },
      {
        "date": "2025-04-11",
        "close": 0.679412,
        "volume": 102400
      },
      {
        "date": "2025-04-18",
        "close": 0.708529,
        "volume": 141500
      },
      {
        "date": "2025-04-25",
        "close": 0.669706,
        "volume": 169500
      },
      {
        "date": "2025-05-02",
        "close": 0.679412,
        "volume": 350400
      },
      {
        "date": "2025-05-09",
        "close": 0.66,
        "volume": 308800
      },
      {
        "date": "2025-05-16",
        "close": 0.669706,
        "volume": 273500
      },
      {
        "date": "2025-05-23",
        "close": 0.66,
        "volume": 149200
      },
      {
        "date": "2025-05-30",
        "close": 0.66,
        "volume": 293000
      },
      {
        "date": "2025-06-06",
        "close": 0.640588,
        "volume": 176500
      },
      {
        "date": "2025-06-13",
        "close": 0.630882,
        "volume": 245500
      },
      {
        "date": "2025-06-20",
        "close": 0.592059,
        "volume": 151700
      },
      {
        "date": "2025-06-27",
        "close": 0.611471,
        "volume": 155800
      },
      {
        "date": "2025-07-04",
        "close": 0.611471,
        "volume": 200800
      },
      {
        "date": "2025-07-11",
        "close": 0.601765,
        "volume": 32900
      },
      {
        "date": "2025-07-18",
        "close": 0.640588,
        "volume": 675900
      },
      {
        "date": "2025-07-25",
        "close": 0.621176,
        "volume": 99800
      },
      {
        "date": "2025-08-01",
        "close": 0.630882,
        "volume": 101500
      },
      {
        "date": "2025-08-08",
        "close": 0.630882,
        "volume": 426400
      },
      {
        "date": "2025-08-15",
        "close": 0.611471,
        "volume": 279300
      },
      {
        "date": "2025-08-22",
        "close": 0.737647,
        "volume": 3098000
      },
      {
        "date": "2025-08-29",
        "close": 0.737647,
        "volume": 11807000
      },
      {
        "date": "2025-09-05",
        "close": 0.786176,
        "volume": 5759400
      },
      {
        "date": "2025-09-12",
        "close": 0.795882,
        "volume": 2379800
      },
      {
        "date": "2025-09-19",
        "close": 0.825,
        "volume": 1212700
      },
      {
        "date": "2025-09-26",
        "close": 1.067647,
        "volume": 29150100
      },
      {
        "date": "2025-10-03",
        "close": 0.970588,
        "volume": 3556100
      },
      {
        "date": "2025-10-10",
        "close": 0.931765,
        "volume": 1715400
      },
      {
        "date": "2025-10-17",
        "close": 0.873529,
        "volume": 1252500
      },
      {
        "date": "2025-10-24",
        "close": 0.854118,
        "volume": 294700
      },
      {
        "date": "2025-10-31",
        "close": 0.844412,
        "volume": 312000
      },
      {
        "date": "2025-11-07",
        "close": 0.747353,
        "volume": 1106500
      },
      {
        "date": "2025-11-14",
        "close": 0.737647,
        "volume": 268600
      },
      {
        "date": "2025-11-21",
        "close": 0.757059,
        "volume": 153500
      },
      {
        "date": "2025-11-28",
        "close": 0.776471,
        "volume": 288800
      },
      {
        "date": "2025-12-05",
        "close": 0.737647,
        "volume": 1210600
      },
      {
        "date": "2025-12-12",
        "close": 0.708529,
        "volume": 571000
      },
      {
        "date": "2025-12-19",
        "close": 0.708529,
        "volume": 109200
      },
      {
        "date": "2025-12-26",
        "close": 0.689118,
        "volume": 318200
      },
      {
        "date": "2026-01-02",
        "close": 0.698824,
        "volume": 36200
      },
      {
        "date": "2026-01-09",
        "close": 0.669706,
        "volume": 1003800
      },
      {
        "date": "2026-01-16",
        "close": 0.669706,
        "volume": 122500
      },
      {
        "date": "2026-01-23",
        "close": 0.650294,
        "volume": 427700
      },
      {
        "date": "2026-01-30",
        "close": 0.640588,
        "volume": 1046900
      },
      {
        "date": "2026-02-06",
        "close": 0.66,
        "volume": 861100
      },
      {
        "date": "2026-02-13",
        "close": 0.679412,
        "volume": 389700
      },
      {
        "date": "2026-02-20",
        "close": 0.718235,
        "volume": 570100
      },
      {
        "date": "2026-02-27",
        "close": 0.708529,
        "volume": 372100
      },
      {
        "date": "2026-03-06",
        "close": 0.679412,
        "volume": 202500
      },
      {
        "date": "2026-03-13",
        "close": 0.669706,
        "volume": 433900
      },
      {
        "date": "2026-03-20",
        "close": 0.698824,
        "volume": 173700
      },
      {
        "date": "2026-03-27",
        "close": 0.689118,
        "volume": 103300
      },
      {
        "date": "2026-04-03",
        "close": 0.689118,
        "volume": 209900
      },
      {
        "date": "2026-04-10",
        "close": 0.630882,
        "volume": 903200
      },
      {
        "date": "2026-04-17",
        "close": 0.630882,
        "volume": 196200
      },
      {
        "date": "2026-04-24",
        "close": 0.650294,
        "volume": 520200
      },
      {
        "date": "2026-05-01",
        "close": 0.66,
        "volume": 320500
      },
      {
        "date": "2026-05-08",
        "close": 0.91,
        "volume": 27841100
      },
      {
        "date": "2026-05-15",
        "close": 0.84,
        "volume": 16102000
      },
      {
        "date": "2026-05-22",
        "close": 0.87,
        "volume": 6628100
      },
      {
        "date": "2026-05-29",
        "close": 0.86,
        "volume": 4699800
      },
      {
        "date": "2026-06-05",
        "close": 0.85,
        "volume": 190600
      },
      {
        "date": "2026-06-12",
        "close": 0.81,
        "volume": 101400
      },
      {
        "date": "2026-06-19",
        "close": 0.86,
        "volume": 322200
      },
      {
        "date": "2026-06-26",
        "close": 0.82,
        "volume": 226600
      },
      {
        "date": "2026-07-03",
        "close": 0.82,
        "volume": 230600
      },
      {
        "date": "2026-07-10",
        "close": 0.84,
        "volume": 661500
      },
      {
        "date": "2026-07-17",
        "close": 0.93,
        "volume": 18484100
      },
      {
        "date": "2026-07-24",
        "close": 0.91,
        "volume": 1003300
      },
      {
        "date": "2026-07-31",
        "close": 0.89,
        "volume": 620400
      },
      {
        "date": "2026-08-07",
        "close": 0.89,
        "volume": 1273700
      }
    ],
    "sharemaestro_context": {
      "trend": 0.760833,
      "fair_value": 0.88604,
      "market_activity": 93.405076,
      "market_dynamics": 0.885647,
      "relative_strength": -0.268309
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.015385,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.034313,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.010924,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.00501,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.066548,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.081571,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.060018,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.022388
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.007693
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.333609
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.279999
      },
      {
        "direction": "neutral",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.046154
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.021978
      }
    ]
  }
}