{
  "ticker": {
    "uuid": "4a0148fd-21e3-45ea-a906-adda3d7b8d5b",
    "symbol": "2505",
    "name": "Kuo Yang Construction Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 18.1,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.299999,
    "boundary_margin": -0.062176,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.167667,
    "volatility_stability": 1.0334,
    "risk_context": 0.5964,
    "current_regime": {
      "move": -0.167816,
      "interruption": 0.111111,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.125,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 18.916082,
        "direction_boundary": 19.014603,
        "core_momentum": -0.005181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188403
      },
      {
        "date": "2023-08-18",
        "close": 18.620518,
        "direction_boundary": 19.802773,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189591
      },
      {
        "date": "2023-08-25",
        "close": 18.571257,
        "direction_boundary": 19.802773,
        "core_momentum": -0.062189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185873
      },
      {
        "date": "2023-09-01",
        "close": 18.768299,
        "direction_boundary": 19.654991,
        "core_momentum": -0.045113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186361
      },
      {
        "date": "2023-09-08",
        "close": 18.472736,
        "direction_boundary": 19.556469,
        "core_momentum": -0.055416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186499
      },
      {
        "date": "2023-09-15",
        "close": 18.423475,
        "direction_boundary": 19.260904,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148623
      },
      {
        "date": "2023-09-22",
        "close": 17.980129,
        "direction_boundary": 19.310167,
        "core_momentum": -0.068878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148811
      },
      {
        "date": "2023-09-29",
        "close": 17.783087,
        "direction_boundary": 19.260904,
        "core_momentum": -0.076726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148832
      },
      {
        "date": "2023-10-06",
        "close": 17.832348,
        "direction_boundary": 17.733826,
        "core_momentum": 0.005556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148901
      },
      {
        "date": "2023-10-13",
        "close": 17.980129,
        "direction_boundary": 17.980129,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.148548
      },
      {
        "date": "2023-10-20",
        "close": 17.635305,
        "direction_boundary": 18.078651,
        "core_momentum": -0.024523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149772
      },
      {
        "date": "2023-10-27",
        "close": 17.586044,
        "direction_boundary": 17.635305,
        "core_momentum": -0.002793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149794
      },
      {
        "date": "2023-11-03",
        "close": 18.078651,
        "direction_boundary": 17.586044,
        "core_momentum": 0.028011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15492
      },
      {
        "date": "2023-11-10",
        "close": 17.881607,
        "direction_boundary": 17.684566,
        "core_momentum": 0.011142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155636
      },
      {
        "date": "2023-11-17",
        "close": 18.324955,
        "direction_boundary": 18.768299,
        "core_momentum": -0.023622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154807
      },
      {
        "date": "2023-11-24",
        "close": 18.472736,
        "direction_boundary": 18.571257,
        "core_momentum": -0.005305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154831
      },
      {
        "date": "2023-12-01",
        "close": 18.472736,
        "direction_boundary": 18.768299,
        "core_momentum": -0.015748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15479
      },
      {
        "date": "2023-12-08",
        "close": 18.620518,
        "direction_boundary": 19.063864,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154788
      },
      {
        "date": "2023-12-15",
        "close": 19.014603,
        "direction_boundary": 18.571257,
        "core_momentum": 0.023873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156586
      },
      {
        "date": "2023-12-22",
        "close": 22.068762,
        "direction_boundary": 18.226433,
        "core_momentum": 0.210811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257512
      },
      {
        "date": "2023-12-29",
        "close": 23.152494,
        "direction_boundary": 17.980129,
        "core_momentum": 0.287671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261203
      },
      {
        "date": "2024-01-05",
        "close": 23.448059,
        "direction_boundary": 17.684566,
        "core_momentum": 0.325905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258481
      },
      {
        "date": "2024-01-12",
        "close": 22.364326,
        "direction_boundary": 17.635305,
        "core_momentum": 0.268156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260521
      },
      {
        "date": "2024-01-19",
        "close": 21.18207,
        "direction_boundary": 17.881607,
        "core_momentum": 0.184573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274469
      },
      {
        "date": "2024-01-26",
        "close": 21.871719,
        "direction_boundary": 17.93087,
        "core_momentum": 0.21978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260172
      },
      {
        "date": "2024-02-02",
        "close": 21.674677,
        "direction_boundary": 18.324955,
        "core_momentum": 0.182796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260996
      },
      {
        "date": "2024-02-09",
        "close": 21.477633,
        "direction_boundary": 18.275692,
        "core_momentum": 0.175202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261748
      },
      {
        "date": "2024-02-16",
        "close": 21.674677,
        "direction_boundary": 18.423475,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260094
      },
      {
        "date": "2024-02-23",
        "close": 22.709148,
        "direction_boundary": 18.916082,
        "core_momentum": 0.200521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26579
      },
      {
        "date": "2024-03-01",
        "close": 21.92098,
        "direction_boundary": 19.014603,
        "core_momentum": 0.15285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272351
      },
      {
        "date": "2024-03-08",
        "close": 21.674677,
        "direction_boundary": 19.260904,
        "core_momentum": 0.12532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27169
      },
      {
        "date": "2024-03-15",
        "close": 22.413586,
        "direction_boundary": 17.783087,
        "core_momentum": 0.260388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273967
      },
      {
        "date": "2024-03-22",
        "close": 25.812571,
        "direction_boundary": 18.226433,
        "core_momentum": 0.416216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32656
      },
      {
        "date": "2024-03-29",
        "close": 27.782995,
        "direction_boundary": 18.029388,
        "core_momentum": 0.540984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334613
      },
      {
        "date": "2024-04-05",
        "close": 26.305176,
        "direction_boundary": 18.029388,
        "core_momentum": 0.459017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348732
      },
      {
        "date": "2024-04-12",
        "close": 27.388908,
        "direction_boundary": 18.226433,
        "core_momentum": 0.502703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350339
      },
      {
        "date": "2024-04-19",
        "close": 26.65,
        "direction_boundary": 17.980129,
        "core_momentum": 0.482192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35213
      },
      {
        "date": "2024-04-26",
        "close": 30.837152,
        "direction_boundary": 17.980129,
        "core_momentum": 0.715068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394237
      },
      {
        "date": "2024-05-03",
        "close": 30.935675,
        "direction_boundary": 17.980129,
        "core_momentum": 0.720548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394945
      },
      {
        "date": "2024-05-10",
        "close": 29.260815,
        "direction_boundary": 18.029388,
        "core_momentum": 0.622951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406791
      },
      {
        "date": "2024-05-17",
        "close": 28.620424,
        "direction_boundary": 18.521996,
        "core_momentum": 0.545213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410638
      },
      {
        "date": "2024-05-24",
        "close": 26.255915,
        "direction_boundary": 18.374214,
        "core_momentum": 0.428954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434911
      },
      {
        "date": "2024-05-31",
        "close": 27.191868,
        "direction_boundary": 18.423475,
        "core_momentum": 0.475936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435445
      },
      {
        "date": "2024-06-07",
        "close": 28.915989,
        "direction_boundary": 18.571257,
        "core_momentum": 0.557029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440047
      },
      {
        "date": "2024-06-14",
        "close": 27.585953,
        "direction_boundary": 18.374214,
        "core_momentum": 0.501341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448831
      },
      {
        "date": "2024-06-21",
        "close": 26.699261,
        "direction_boundary": 18.324955,
        "core_momentum": 0.456989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408739
      },
      {
        "date": "2024-06-28",
        "close": 26.74852,
        "direction_boundary": 18.029388,
        "core_momentum": 0.483607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404556
      },
      {
        "date": "2024-07-05",
        "close": 27.438169,
        "direction_boundary": 17.733826,
        "core_momentum": 0.547222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405393
      },
      {
        "date": "2024-07-12",
        "close": 27.142605,
        "direction_boundary": 16.994917,
        "core_momentum": 0.597101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398892
      },
      {
        "date": "2024-07-19",
        "close": 27.585953,
        "direction_boundary": 17.438263,
        "core_momentum": 0.581921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388918
      },
      {
        "date": "2024-07-26",
        "close": 28.17708,
        "direction_boundary": 18.768299,
        "core_momentum": 0.501312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387988
      },
      {
        "date": "2024-08-02",
        "close": 28.17708,
        "direction_boundary": 18.866819,
        "core_momentum": 0.493473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387314
      },
      {
        "date": "2024-08-09",
        "close": 24.97514,
        "direction_boundary": 18.916082,
        "core_momentum": 0.320313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42719
      },
      {
        "date": "2024-08-16",
        "close": 28.226339,
        "direction_boundary": 18.620518,
        "core_momentum": 0.515873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456794
      },
      {
        "date": "2024-08-23",
        "close": 26.255915,
        "direction_boundary": 18.571257,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467474
      },
      {
        "date": "2024-08-30",
        "close": 27.0,
        "direction_boundary": 18.768299,
        "core_momentum": 0.438596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464627
      },
      {
        "date": "2024-09-06",
        "close": 25.35,
        "direction_boundary": 18.472736,
        "core_momentum": 0.372293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474372
      },
      {
        "date": "2024-09-13",
        "close": 24.4,
        "direction_boundary": 18.423475,
        "core_momentum": 0.324397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476478
      },
      {
        "date": "2024-09-20",
        "close": 24.200001,
        "direction_boundary": 17.980129,
        "core_momentum": 0.34593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433047
      },
      {
        "date": "2024-09-27",
        "close": 23.450001,
        "direction_boundary": 17.783087,
        "core_momentum": 0.318669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420474
      },
      {
        "date": "2024-10-04",
        "close": 22.5,
        "direction_boundary": 17.832348,
        "core_momentum": 0.261752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417824
      },
      {
        "date": "2024-10-11",
        "close": 22.0,
        "direction_boundary": 17.980129,
        "core_momentum": 0.223573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412932
      },
      {
        "date": "2024-10-18",
        "close": 22.450001,
        "direction_boundary": 17.635305,
        "core_momentum": 0.273015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413844
      },
      {
        "date": "2024-10-25",
        "close": 21.4,
        "direction_boundary": 17.586044,
        "core_momentum": 0.216874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35392
      },
      {
        "date": "2024-11-01",
        "close": 21.75,
        "direction_boundary": 18.078651,
        "core_momentum": 0.203076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355647
      },
      {
        "date": "2024-11-08",
        "close": 21.6,
        "direction_boundary": 17.881607,
        "core_momentum": 0.207945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35049
      },
      {
        "date": "2024-11-15",
        "close": 21.15,
        "direction_boundary": 18.324955,
        "core_momentum": 0.154164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350429
      },
      {
        "date": "2024-11-22",
        "close": 22.35,
        "direction_boundary": 18.472736,
        "core_momentum": 0.209891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345056
      },
      {
        "date": "2024-11-29",
        "close": 22.65,
        "direction_boundary": 18.472736,
        "core_momentum": 0.226131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341162
      },
      {
        "date": "2024-12-06",
        "close": 22.9,
        "direction_boundary": 18.620518,
        "core_momentum": 0.229826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327807
      },
      {
        "date": "2024-12-13",
        "close": 21.299999,
        "direction_boundary": 19.014603,
        "core_momentum": 0.120192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335494
      },
      {
        "date": "2024-12-20",
        "close": 21.6,
        "direction_boundary": 22.068762,
        "core_momentum": -0.021241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335413
      },
      {
        "date": "2024-12-27",
        "close": 22.85,
        "direction_boundary": 23.152494,
        "core_momentum": -0.013065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346946
      },
      {
        "date": "2025-01-03",
        "close": 22.5,
        "direction_boundary": 23.448059,
        "core_momentum": -0.040432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34414
      },
      {
        "date": "2025-01-10",
        "close": 21.5,
        "direction_boundary": 22.364326,
        "core_momentum": -0.038648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348112
      },
      {
        "date": "2025-01-17",
        "close": 20.35,
        "direction_boundary": 21.18207,
        "core_momentum": -0.039282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351794
      },
      {
        "date": "2025-01-24",
        "close": 20.75,
        "direction_boundary": 21.871719,
        "core_momentum": -0.051286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351477
      },
      {
        "date": "2025-02-07",
        "close": 20.9,
        "direction_boundary": 21.674677,
        "core_momentum": -0.035741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352101
      },
      {
        "date": "2025-02-14",
        "close": 21.15,
        "direction_boundary": 21.477633,
        "core_momentum": -0.015255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316063
      },
      {
        "date": "2025-02-21",
        "close": 22.5,
        "direction_boundary": 21.674677,
        "core_momentum": 0.038078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275269
      },
      {
        "date": "2025-02-28",
        "close": 21.75,
        "direction_boundary": 22.709148,
        "core_momentum": -0.042236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262348
      },
      {
        "date": "2025-03-07",
        "close": 21.4,
        "direction_boundary": 21.92098,
        "core_momentum": -0.023766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257607
      },
      {
        "date": "2025-03-14",
        "close": 21.0,
        "direction_boundary": 21.674677,
        "core_momentum": -0.031127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246071
      },
      {
        "date": "2025-03-21",
        "close": 21.75,
        "direction_boundary": 22.413586,
        "core_momentum": -0.029606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248606
      },
      {
        "date": "2025-03-28",
        "close": 20.950001,
        "direction_boundary": 25.812571,
        "core_momentum": -0.18838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252775
      },
      {
        "date": "2025-04-04",
        "close": 22.049999,
        "direction_boundary": 27.782995,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261647
      },
      {
        "date": "2025-04-11",
        "close": 18.9,
        "direction_boundary": 26.305176,
        "core_momentum": -0.28151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33244
      },
      {
        "date": "2025-04-18",
        "close": 20.200001,
        "direction_boundary": 27.388908,
        "core_momentum": -0.262475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346604
      },
      {
        "date": "2025-04-25",
        "close": 19.9,
        "direction_boundary": 26.65,
        "core_momentum": -0.253283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34526
      },
      {
        "date": "2025-05-02",
        "close": 20.450001,
        "direction_boundary": 30.837152,
        "core_momentum": -0.336839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342143
      },
      {
        "date": "2025-05-09",
        "close": 21.0,
        "direction_boundary": 30.935675,
        "core_momentum": -0.321172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343523
      },
      {
        "date": "2025-05-16",
        "close": 20.700001,
        "direction_boundary": 29.260815,
        "core_momentum": -0.292569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343921
      },
      {
        "date": "2025-05-23",
        "close": 20.200001,
        "direction_boundary": 28.620424,
        "core_momentum": -0.29421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344337
      },
      {
        "date": "2025-05-30",
        "close": 19.75,
        "direction_boundary": 26.255915,
        "core_momentum": -0.247789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335377
      },
      {
        "date": "2025-06-06",
        "close": 19.299999,
        "direction_boundary": 27.191868,
        "core_momentum": -0.290229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335247
      },
      {
        "date": "2025-06-13",
        "close": 19.15,
        "direction_boundary": 28.915989,
        "core_momentum": -0.337737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334338
      },
      {
        "date": "2025-06-20",
        "close": 18.65,
        "direction_boundary": 27.585953,
        "core_momentum": -0.323931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322167
      },
      {
        "date": "2025-06-27",
        "close": 20.0,
        "direction_boundary": 26.699261,
        "core_momentum": -0.250916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337744
      },
      {
        "date": "2025-07-04",
        "close": 19.15,
        "direction_boundary": 26.74852,
        "core_momentum": -0.284073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331011
      },
      {
        "date": "2025-07-11",
        "close": 18.75,
        "direction_boundary": 27.438169,
        "core_momentum": -0.316645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331401
      },
      {
        "date": "2025-07-18",
        "close": 18.950001,
        "direction_boundary": 27.142605,
        "core_momentum": -0.301836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327489
      },
      {
        "date": "2025-07-25",
        "close": 18.5,
        "direction_boundary": 27.585953,
        "core_momentum": -0.329369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320761
      },
      {
        "date": "2025-08-01",
        "close": 18.950001,
        "direction_boundary": 28.17708,
        "core_momentum": -0.327468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321482
      },
      {
        "date": "2025-08-08",
        "close": 19.299999,
        "direction_boundary": 28.17708,
        "core_momentum": -0.315046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322586
      },
      {
        "date": "2025-08-15",
        "close": 19.85,
        "direction_boundary": 24.97514,
        "core_momentum": -0.20521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324864
      },
      {
        "date": "2025-08-22",
        "close": 18.799999,
        "direction_boundary": 28.226339,
        "core_momentum": -0.333955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318769
      },
      {
        "date": "2025-08-29",
        "close": 18.799999,
        "direction_boundary": 26.255915,
        "core_momentum": -0.283971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316486
      },
      {
        "date": "2025-09-05",
        "close": 19.450001,
        "direction_boundary": 27.0,
        "core_momentum": -0.27963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320749
      },
      {
        "date": "2025-09-12",
        "close": 19.450001,
        "direction_boundary": 25.35,
        "core_momentum": -0.232742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320028
      },
      {
        "date": "2025-09-19",
        "close": 19.200001,
        "direction_boundary": 24.4,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315509
      },
      {
        "date": "2025-09-26",
        "close": 18.9,
        "direction_boundary": 24.200001,
        "core_momentum": -0.219008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312432
      },
      {
        "date": "2025-10-03",
        "close": 18.799999,
        "direction_boundary": 23.450001,
        "core_momentum": -0.198294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302146
      },
      {
        "date": "2025-10-10",
        "close": 18.9,
        "direction_boundary": 22.5,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213961
      },
      {
        "date": "2025-10-17",
        "close": 18.4,
        "direction_boundary": 22.0,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194157
      },
      {
        "date": "2025-10-24",
        "close": 18.85,
        "direction_boundary": 22.450001,
        "core_momentum": -0.160356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197132
      },
      {
        "date": "2025-10-31",
        "close": 18.85,
        "direction_boundary": 21.4,
        "core_momentum": -0.119159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192587
      },
      {
        "date": "2025-11-07",
        "close": 19.1,
        "direction_boundary": 21.75,
        "core_momentum": -0.121839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189333
      },
      {
        "date": "2025-11-14",
        "close": 19.0,
        "direction_boundary": 21.6,
        "core_momentum": -0.12037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188719
      },
      {
        "date": "2025-11-21",
        "close": 18.6,
        "direction_boundary": 21.15,
        "core_momentum": -0.120567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188058
      },
      {
        "date": "2025-11-28",
        "close": 19.299999,
        "direction_boundary": 22.35,
        "core_momentum": -0.136465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193812
      },
      {
        "date": "2025-12-05",
        "close": 19.25,
        "direction_boundary": 22.65,
        "core_momentum": -0.15011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191193
      },
      {
        "date": "2025-12-12",
        "close": 19.15,
        "direction_boundary": 22.9,
        "core_momentum": -0.163755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191017
      },
      {
        "date": "2025-12-19",
        "close": 19.6,
        "direction_boundary": 21.299999,
        "core_momentum": -0.079812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189676
      },
      {
        "date": "2025-12-26",
        "close": 19.75,
        "direction_boundary": 21.6,
        "core_momentum": -0.085648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162796
      },
      {
        "date": "2026-01-02",
        "close": 20.0,
        "direction_boundary": 22.85,
        "core_momentum": -0.124726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151373
      },
      {
        "date": "2026-01-09",
        "close": 19.450001,
        "direction_boundary": 22.5,
        "core_momentum": -0.135556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153687
      },
      {
        "date": "2026-01-16",
        "close": 20.0,
        "direction_boundary": 21.5,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157573
      },
      {
        "date": "2026-01-23",
        "close": 19.700001,
        "direction_boundary": 20.35,
        "core_momentum": -0.031941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155083
      },
      {
        "date": "2026-01-30",
        "close": 18.549999,
        "direction_boundary": 20.75,
        "core_momentum": -0.106024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174357
      },
      {
        "date": "2026-02-06",
        "close": 18.85,
        "direction_boundary": 20.9,
        "core_momentum": -0.098086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173889
      },
      {
        "date": "2026-02-13",
        "close": 18.85,
        "direction_boundary": 21.15,
        "core_momentum": -0.108747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168806
      },
      {
        "date": "2026-02-27",
        "close": 18.950001,
        "direction_boundary": 22.5,
        "core_momentum": -0.157778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151145
      },
      {
        "date": "2026-03-06",
        "close": 18.700001,
        "direction_boundary": 21.75,
        "core_momentum": -0.14023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152317
      },
      {
        "date": "2026-03-13",
        "close": 19.15,
        "direction_boundary": 21.4,
        "core_momentum": -0.10514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148338
      },
      {
        "date": "2026-03-20",
        "close": 19.5,
        "direction_boundary": 21.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150593
      },
      {
        "date": "2026-03-27",
        "close": 19.1,
        "direction_boundary": 21.75,
        "core_momentum": -0.121839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152319
      },
      {
        "date": "2026-04-03",
        "close": 19.200001,
        "direction_boundary": 20.950001,
        "core_momentum": -0.083532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150807
      },
      {
        "date": "2026-04-10",
        "close": 19.299999,
        "direction_boundary": 22.049999,
        "core_momentum": -0.124717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150687
      },
      {
        "date": "2026-04-17",
        "close": 18.799999,
        "direction_boundary": 18.9,
        "core_momentum": -0.005291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155174
      },
      {
        "date": "2026-04-24",
        "close": 18.85,
        "direction_boundary": 20.200001,
        "core_momentum": -0.066832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150375
      },
      {
        "date": "2026-05-01",
        "close": 17.700001,
        "direction_boundary": 19.9,
        "core_momentum": -0.110553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170617
      },
      {
        "date": "2026-05-08",
        "close": 17.75,
        "direction_boundary": 20.450001,
        "core_momentum": -0.132029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170742
      },
      {
        "date": "2026-05-15",
        "close": 17.65,
        "direction_boundary": 21.0,
        "core_momentum": -0.159524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169316
      },
      {
        "date": "2026-05-22",
        "close": 18.1,
        "direction_boundary": 20.700001,
        "core_momentum": -0.125604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173721
      },
      {
        "date": "2026-05-29",
        "close": 17.4,
        "direction_boundary": 20.200001,
        "core_momentum": -0.138614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17951
      },
      {
        "date": "2026-06-05",
        "close": 17.950001,
        "direction_boundary": 19.75,
        "core_momentum": -0.091139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177112
      },
      {
        "date": "2026-06-12",
        "close": 18.799999,
        "direction_boundary": 19.299999,
        "core_momentum": -0.025907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189731
      },
      {
        "date": "2026-06-19",
        "close": 18.799999,
        "direction_boundary": 19.15,
        "core_momentum": -0.018277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189632
      },
      {
        "date": "2026-06-26",
        "close": 18.049999,
        "direction_boundary": 18.65,
        "core_momentum": -0.032172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194166
      },
      {
        "date": "2026-07-03",
        "close": 18.200001,
        "direction_boundary": 20.0,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19424
      },
      {
        "date": "2026-07-10",
        "close": 17.950001,
        "direction_boundary": 19.15,
        "core_momentum": -0.062663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193416
      },
      {
        "date": "2026-07-17",
        "close": 17.6,
        "direction_boundary": 18.75,
        "core_momentum": -0.061333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191732
      },
      {
        "date": "2026-07-24",
        "close": 17.75,
        "direction_boundary": 18.950001,
        "core_momentum": -0.063325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187144
      },
      {
        "date": "2026-07-31",
        "close": 17.950001,
        "direction_boundary": 18.5,
        "core_momentum": -0.02973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187742
      },
      {
        "date": "2026-08-07",
        "close": 18.0,
        "direction_boundary": 18.950001,
        "core_momentum": -0.050132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169183
      },
      {
        "date": "2026-08-14",
        "close": 18.1,
        "direction_boundary": 19.299999,
        "core_momentum": -0.062176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167667
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 18.916082,
        "volume": 1497372
      },
      {
        "date": "2023-08-18",
        "close": 18.620518,
        "volume": 2351332
      },
      {
        "date": "2023-08-25",
        "close": 18.571257,
        "volume": 771421
      },
      {
        "date": "2023-09-01",
        "close": 18.768299,
        "volume": 894659
      },
      {
        "date": "2023-09-08",
        "close": 18.472736,
        "volume": 1215361
      },
      {
        "date": "2023-09-15",
        "close": 18.423475,
        "volume": 944909
      },
      {
        "date": "2023-09-22",
        "close": 17.980129,
        "volume": 1100101
      },
      {
        "date": "2023-09-29",
        "close": 17.783087,
        "volume": 715748
      },
      {
        "date": "2023-10-06",
        "close": 17.832348,
        "volume": 523220
      },
      {
        "date": "2023-10-13",
        "close": 17.980129,
        "volume": 236816
      },
      {
        "date": "2023-10-20",
        "close": 17.635305,
        "volume": 402200
      },
      {
        "date": "2023-10-27",
        "close": 17.586044,
        "volume": 243336
      },
      {
        "date": "2023-11-03",
        "close": 18.078651,
        "volume": 372704
      },
      {
        "date": "2023-11-10",
        "close": 17.881607,
        "volume": 328522
      },
      {
        "date": "2023-11-17",
        "close": 18.324955,
        "volume": 515547
      },
      {
        "date": "2023-11-24",
        "close": 18.472736,
        "volume": 546870
      },
      {
        "date": "2023-12-01",
        "close": 18.472736,
        "volume": 428332
      },
      {
        "date": "2023-12-08",
        "close": 18.620518,
        "volume": 1425521
      },
      {
        "date": "2023-12-15",
        "close": 19.014603,
        "volume": 1896642
      },
      {
        "date": "2023-12-22",
        "close": 22.068762,
        "volume": 19795105
      },
      {
        "date": "2023-12-29",
        "close": 23.152494,
        "volume": 5731244
      },
      {
        "date": "2024-01-05",
        "close": 23.448059,
        "volume": 4070184
      },
      {
        "date": "2024-01-12",
        "close": 22.364326,
        "volume": 3702926
      },
      {
        "date": "2024-01-19",
        "close": 21.18207,
        "volume": 4026285
      },
      {
        "date": "2024-01-26",
        "close": 21.871719,
        "volume": 1721685
      },
      {
        "date": "2024-02-02",
        "close": 21.674677,
        "volume": 1228766
      },
      {
        "date": "2024-02-09",
        "close": 21.477633,
        "volume": 251261
      },
      {
        "date": "2024-02-16",
        "close": 21.674677,
        "volume": 949376
      },
      {
        "date": "2024-02-23",
        "close": 22.709148,
        "volume": 3051015
      },
      {
        "date": "2024-03-01",
        "close": 21.92098,
        "volume": 1921101
      },
      {
        "date": "2024-03-08",
        "close": 21.674677,
        "volume": 2431936
      },
      {
        "date": "2024-03-15",
        "close": 22.413586,
        "volume": 2073956
      },
      {
        "date": "2024-03-22",
        "close": 25.812571,
        "volume": 12061116
      },
      {
        "date": "2024-03-29",
        "close": 27.782995,
        "volume": 10587666
      },
      {
        "date": "2024-04-05",
        "close": 26.305176,
        "volume": 5758880
      },
      {
        "date": "2024-04-12",
        "close": 27.388908,
        "volume": 4946234
      },
      {
        "date": "2024-04-19",
        "close": 26.65,
        "volume": 5480194
      },
      {
        "date": "2024-04-26",
        "close": 30.837152,
        "volume": 40355422
      },
      {
        "date": "2024-05-03",
        "close": 30.935675,
        "volume": 39181462
      },
      {
        "date": "2024-05-10",
        "close": 29.260815,
        "volume": 14413812
      },
      {
        "date": "2024-05-17",
        "close": 28.620424,
        "volume": 8418615
      },
      {
        "date": "2024-05-24",
        "close": 26.255915,
        "volume": 5961420
      },
      {
        "date": "2024-05-31",
        "close": 27.191868,
        "volume": 4491878
      },
      {
        "date": "2024-06-07",
        "close": 28.915989,
        "volume": 5765010
      },
      {
        "date": "2024-06-14",
        "close": 27.585953,
        "volume": 9869331
      },
      {
        "date": "2024-06-21",
        "close": 26.699261,
        "volume": 3482941
      },
      {
        "date": "2024-06-28",
        "close": 26.74852,
        "volume": 2171765
      },
      {
        "date": "2024-07-05",
        "close": 27.438169,
        "volume": 3511490
      },
      {
        "date": "2024-07-12",
        "close": 27.142605,
        "volume": 3525522
      },
      {
        "date": "2024-07-19",
        "close": 27.585953,
        "volume": 8362755
      },
      {
        "date": "2024-07-26",
        "close": 28.17708,
        "volume": 2965884
      },
      {
        "date": "2024-08-02",
        "close": 28.17708,
        "volume": 11990957
      },
      {
        "date": "2024-08-09",
        "close": 24.97514,
        "volume": 7199953
      },
      {
        "date": "2024-08-16",
        "close": 28.226339,
        "volume": 3236357
      },
      {
        "date": "2024-08-23",
        "close": 26.255915,
        "volume": 6443510
      },
      {
        "date": "2024-08-30",
        "close": 27.0,
        "volume": 1943071
      },
      {
        "date": "2024-09-06",
        "close": 25.35,
        "volume": 1886778
      },
      {
        "date": "2024-09-13",
        "close": 24.4,
        "volume": 1413142
      },
      {
        "date": "2024-09-20",
        "close": 24.200001,
        "volume": 2168215
      },
      {
        "date": "2024-09-27",
        "close": 23.450001,
        "volume": 3222412
      },
      {
        "date": "2024-10-04",
        "close": 22.5,
        "volume": 908149
      },
      {
        "date": "2024-10-11",
        "close": 22.0,
        "volume": 1152040
      },
      {
        "date": "2024-10-18",
        "close": 22.450001,
        "volume": 943747
      },
      {
        "date": "2024-10-25",
        "close": 21.4,
        "volume": 1334314
      },
      {
        "date": "2024-11-01",
        "close": 21.75,
        "volume": 842933
      },
      {
        "date": "2024-11-08",
        "close": 21.6,
        "volume": 455587
      },
      {
        "date": "2024-11-15",
        "close": 21.15,
        "volume": 1039566
      },
      {
        "date": "2024-11-22",
        "close": 22.35,
        "volume": 881551
      },
      {
        "date": "2024-11-29",
        "close": 22.65,
        "volume": 968950
      },
      {
        "date": "2024-12-06",
        "close": 22.9,
        "volume": 574587
      },
      {
        "date": "2024-12-13",
        "close": 21.299999,
        "volume": 1340758
      },
      {
        "date": "2024-12-20",
        "close": 21.6,
        "volume": 1924669
      },
      {
        "date": "2024-12-27",
        "close": 22.85,
        "volume": 1066214
      },
      {
        "date": "2025-01-03",
        "close": 22.5,
        "volume": 881092
      },
      {
        "date": "2025-01-10",
        "close": 21.5,
        "volume": 1281830
      },
      {
        "date": "2025-01-17",
        "close": 20.35,
        "volume": 1068992
      },
      {
        "date": "2025-01-24",
        "close": 20.75,
        "volume": 462242
      },
      {
        "date": "2025-02-07",
        "close": 20.9,
        "volume": 838823
      },
      {
        "date": "2025-02-14",
        "close": 21.15,
        "volume": 891159
      },
      {
        "date": "2025-02-21",
        "close": 22.5,
        "volume": 859911
      },
      {
        "date": "2025-02-28",
        "close": 21.75,
        "volume": 561177
      },
      {
        "date": "2025-03-07",
        "close": 21.4,
        "volume": 651767
      },
      {
        "date": "2025-03-14",
        "close": 21.0,
        "volume": 933314
      },
      {
        "date": "2025-03-21",
        "close": 21.75,
        "volume": 1067424
      },
      {
        "date": "2025-03-28",
        "close": 20.950001,
        "volume": 673717
      },
      {
        "date": "2025-04-04",
        "close": 22.049999,
        "volume": 1116598
      },
      {
        "date": "2025-04-11",
        "close": 18.9,
        "volume": 2031767
      },
      {
        "date": "2025-04-18",
        "close": 20.200001,
        "volume": 991796
      },
      {
        "date": "2025-04-25",
        "close": 19.9,
        "volume": 520370
      },
      {
        "date": "2025-05-02",
        "close": 20.450001,
        "volume": 476297
      },
      {
        "date": "2025-05-09",
        "close": 21.0,
        "volume": 948180
      },
      {
        "date": "2025-05-16",
        "close": 20.700001,
        "volume": 824912
      },
      {
        "date": "2025-05-23",
        "close": 20.200001,
        "volume": 1002172
      },
      {
        "date": "2025-05-30",
        "close": 19.75,
        "volume": 875845
      },
      {
        "date": "2025-06-06",
        "close": 19.299999,
        "volume": 555963
      },
      {
        "date": "2025-06-13",
        "close": 19.15,
        "volume": 782979
      },
      {
        "date": "2025-06-20",
        "close": 18.65,
        "volume": 3627983
      },
      {
        "date": "2025-06-27",
        "close": 20.0,
        "volume": 1238072
      },
      {
        "date": "2025-07-04",
        "close": 19.15,
        "volume": 748370
      },
      {
        "date": "2025-07-11",
        "close": 18.75,
        "volume": 603112
      },
      {
        "date": "2025-07-18",
        "close": 18.950001,
        "volume": 456062
      },
      {
        "date": "2025-07-25",
        "close": 18.5,
        "volume": 453867
      },
      {
        "date": "2025-08-01",
        "close": 18.950001,
        "volume": 2012011
      },
      {
        "date": "2025-08-08",
        "close": 19.299999,
        "volume": 2655359
      },
      {
        "date": "2025-08-15",
        "close": 19.85,
        "volume": 1705525
      },
      {
        "date": "2025-08-22",
        "close": 18.799999,
        "volume": 2035256
      },
      {
        "date": "2025-08-29",
        "close": 18.799999,
        "volume": 1301202
      },
      {
        "date": "2025-09-05",
        "close": 19.450001,
        "volume": 2579961
      },
      {
        "date": "2025-09-12",
        "close": 19.450001,
        "volume": 2125036
      },
      {
        "date": "2025-09-19",
        "close": 19.200001,
        "volume": 1583339
      },
      {
        "date": "2025-09-26",
        "close": 18.9,
        "volume": 805778
      },
      {
        "date": "2025-10-03",
        "close": 18.799999,
        "volume": 645235
      },
      {
        "date": "2025-10-10",
        "close": 18.9,
        "volume": 549174
      },
      {
        "date": "2025-10-17",
        "close": 18.4,
        "volume": 1662245
      },
      {
        "date": "2025-10-24",
        "close": 18.85,
        "volume": 743532
      },
      {
        "date": "2025-10-31",
        "close": 18.85,
        "volume": 952713
      },
      {
        "date": "2025-11-07",
        "close": 19.1,
        "volume": 1122550
      },
      {
        "date": "2025-11-14",
        "close": 19.0,
        "volume": 857859
      },
      {
        "date": "2025-11-21",
        "close": 18.6,
        "volume": 1610146
      },
      {
        "date": "2025-11-28",
        "close": 19.299999,
        "volume": 924759
      },
      {
        "date": "2025-12-05",
        "close": 19.25,
        "volume": 1014025
      },
      {
        "date": "2025-12-12",
        "close": 19.15,
        "volume": 934590
      },
      {
        "date": "2025-12-19",
        "close": 19.6,
        "volume": 1447174
      },
      {
        "date": "2025-12-26",
        "close": 19.75,
        "volume": 1889090
      },
      {
        "date": "2026-01-02",
        "close": 20.0,
        "volume": 1230251
      },
      {
        "date": "2026-01-09",
        "close": 19.450001,
        "volume": 1369762
      },
      {
        "date": "2026-01-16",
        "close": 20.0,
        "volume": 3350008
      },
      {
        "date": "2026-01-23",
        "close": 19.700001,
        "volume": 1261823
      },
      {
        "date": "2026-01-30",
        "close": 18.549999,
        "volume": 1802766
      },
      {
        "date": "2026-02-06",
        "close": 18.85,
        "volume": 1619726
      },
      {
        "date": "2026-02-13",
        "close": 18.85,
        "volume": 872523
      },
      {
        "date": "2026-02-27",
        "close": 18.950001,
        "volume": 988024
      },
      {
        "date": "2026-03-06",
        "close": 18.700001,
        "volume": 1765180
      },
      {
        "date": "2026-03-13",
        "close": 19.15,
        "volume": 1942964
      },
      {
        "date": "2026-03-20",
        "close": 19.5,
        "volume": 2451235
      },
      {
        "date": "2026-03-27",
        "close": 19.1,
        "volume": 1154337
      },
      {
        "date": "2026-04-03",
        "close": 19.200001,
        "volume": 949567
      },
      {
        "date": "2026-04-10",
        "close": 19.299999,
        "volume": 1092517
      },
      {
        "date": "2026-04-17",
        "close": 18.799999,
        "volume": 2203952
      },
      {
        "date": "2026-04-24",
        "close": 18.85,
        "volume": 3192658
      },
      {
        "date": "2026-05-01",
        "close": 17.700001,
        "volume": 2188199
      },
      {
        "date": "2026-05-08",
        "close": 17.75,
        "volume": 4746906
      },
      {
        "date": "2026-05-15",
        "close": 17.65,
        "volume": 3171997
      },
      {
        "date": "2026-05-22",
        "close": 18.1,
        "volume": 2348875
      },
      {
        "date": "2026-05-29",
        "close": 17.4,
        "volume": 1863636
      },
      {
        "date": "2026-06-05",
        "close": 17.950001,
        "volume": 1482963
      },
      {
        "date": "2026-06-12",
        "close": 18.799999,
        "volume": 6105353
      },
      {
        "date": "2026-06-19",
        "close": 18.799999,
        "volume": 1732549
      },
      {
        "date": "2026-06-26",
        "close": 18.049999,
        "volume": 1820056
      },
      {
        "date": "2026-07-03",
        "close": 18.200001,
        "volume": 1019716
      },
      {
        "date": "2026-07-10",
        "close": 17.950001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 17.6,
        "volume": 1416558
      },
      {
        "date": "2026-07-24",
        "close": 17.75,
        "volume": 904315
      },
      {
        "date": "2026-07-31",
        "close": 17.950001,
        "volume": 1818745
      },
      {
        "date": "2026-08-07",
        "close": 18.0,
        "volume": 1126992
      },
      {
        "date": "2026-08-14",
        "close": 18.1,
        "volume": 1023041
      }
    ],
    "sharemaestro_context": {
      "trend": 18.508333,
      "fair_value": 21.076843,
      "market_activity": -18.077304,
      "market_dynamics": 0.096845,
      "relative_strength": -32.07772
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.020313,
        "directional_follow_through": 0.7083,
        "regime_survival": 0.9167,
        "conditional_difference": -0.01198,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.031261,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.003014,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.069652,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.005549,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.184581,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.079441,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.026087
      },
      {
        "direction": "neutral",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.057441
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.002793
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.010899
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.016129
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.120192
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.020833
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.167816
      }
    ]
  }
}