{
  "ticker": {
    "uuid": "4a03bd4b-5f1d-45ae-8637-1f93b4db8100",
    "symbol": "QUS",
    "name": "BetaShares S&P 500 Equal Weight ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.627274,
    "boundary_margin": 0.09632,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.099291,
    "volatility_stability": 0.6664,
    "risk_context": 1.0071,
    "current_regime": {
      "move": 0.100097,
      "interruption": -0.022262,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.794,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.250778,
        "direction_boundary": 38.73555,
        "core_momentum": 0.064933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115662
      },
      {
        "date": "2023-08-25",
        "close": 40.987129,
        "direction_boundary": 37.867035,
        "core_momentum": 0.082396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114674
      },
      {
        "date": "2023-09-01",
        "close": 41.712147,
        "direction_boundary": 36.696835,
        "core_momentum": 0.136669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116606
      },
      {
        "date": "2023-09-08",
        "close": 41.363762,
        "direction_boundary": 37.409935,
        "core_momentum": 0.105689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115622
      },
      {
        "date": "2023-09-15",
        "close": 41.373177,
        "direction_boundary": 36.824829,
        "core_momentum": 0.123513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105866
      },
      {
        "date": "2023-09-22",
        "close": 40.280941,
        "direction_boundary": 35.672913,
        "core_momentum": 0.129174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112231
      },
      {
        "date": "2023-09-29",
        "close": 39.697159,
        "direction_boundary": 35.307217,
        "core_momentum": 0.124336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105925
      },
      {
        "date": "2023-10-06",
        "close": 39.245201,
        "direction_boundary": 36.943676,
        "core_momentum": 0.062298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107472
      },
      {
        "date": "2023-10-13",
        "close": 40.177364,
        "direction_boundary": 37.117378,
        "core_momentum": 0.082441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111797
      },
      {
        "date": "2023-10-20",
        "close": 39.593582,
        "direction_boundary": 36.861397,
        "core_momentum": 0.07412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113878
      },
      {
        "date": "2023-10-27",
        "close": 38.557846,
        "direction_boundary": 37.638481,
        "core_momentum": 0.024426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119612
      },
      {
        "date": "2023-11-03",
        "close": 39.066299,
        "direction_boundary": 38.031597,
        "core_momentum": 0.027206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109717
      },
      {
        "date": "2023-11-10",
        "close": 39.452354,
        "direction_boundary": 38.890968,
        "core_momentum": 0.014435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109401
      },
      {
        "date": "2023-11-17",
        "close": 40.33744,
        "direction_boundary": 37.949314,
        "core_momentum": 0.062929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110118
      },
      {
        "date": "2023-11-24",
        "close": 40.196201,
        "direction_boundary": 38.580132,
        "core_momentum": 0.041889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109398
      },
      {
        "date": "2023-12-01",
        "close": 40.450428,
        "direction_boundary": 38.73555,
        "core_momentum": 0.044271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109226
      },
      {
        "date": "2023-12-08",
        "close": 40.817646,
        "direction_boundary": 37.921894,
        "core_momentum": 0.076361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108344
      },
      {
        "date": "2023-12-15",
        "close": 42.220608,
        "direction_boundary": 37.830471,
        "core_momentum": 0.116048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116675
      },
      {
        "date": "2023-12-22",
        "close": 41.759228,
        "direction_boundary": 37.501354,
        "core_momentum": 0.113539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118046
      },
      {
        "date": "2023-12-29",
        "close": 41.872223,
        "direction_boundary": 37.217945,
        "core_momentum": 0.125055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110435
      },
      {
        "date": "2024-01-05",
        "close": 41.907948,
        "direction_boundary": 37.454376,
        "core_momentum": 0.118907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110108
      },
      {
        "date": "2024-01-12",
        "close": 42.154232,
        "direction_boundary": 38.015457,
        "core_momentum": 0.108871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109845
      },
      {
        "date": "2024-01-19",
        "close": 42.419472,
        "direction_boundary": 37.353191,
        "core_momentum": 0.135632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105239
      },
      {
        "date": "2024-01-26",
        "close": 42.912064,
        "direction_boundary": 37.675129,
        "core_momentum": 0.139002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103917
      },
      {
        "date": "2024-02-02",
        "close": 43.338345,
        "direction_boundary": 39.091621,
        "core_momentum": 0.108635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104605
      },
      {
        "date": "2024-02-09",
        "close": 44.0867,
        "direction_boundary": 38.7145,
        "core_momentum": 0.138765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106807
      },
      {
        "date": "2024-02-16",
        "close": 44.484558,
        "direction_boundary": 39.202,
        "core_momentum": 0.134752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10556
      },
      {
        "date": "2024-02-23",
        "close": 44.408775,
        "direction_boundary": 38.751301,
        "core_momentum": 0.145994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104929
      },
      {
        "date": "2024-03-01",
        "close": 45.195023,
        "direction_boundary": 38.778889,
        "core_momentum": 0.165454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104933
      },
      {
        "date": "2024-03-08",
        "close": 45.128716,
        "direction_boundary": 38.291397,
        "core_momentum": 0.17856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103854
      },
      {
        "date": "2024-03-15",
        "close": 45.26133,
        "direction_boundary": 37.178429,
        "core_momentum": 0.217408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103759
      },
      {
        "date": "2024-03-22",
        "close": 46.615952,
        "direction_boundary": 36.746124,
        "core_momentum": 0.268595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100265
      },
      {
        "date": "2024-03-29",
        "close": 46.890667,
        "direction_boundary": 38.015457,
        "core_momentum": 0.233463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095935
      },
      {
        "date": "2024-04-05",
        "close": 45.611828,
        "direction_boundary": 38.089039,
        "core_momentum": 0.197505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104237
      },
      {
        "date": "2024-04-12",
        "close": 45.640251,
        "direction_boundary": 38.254601,
        "core_momentum": 0.193066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101254
      },
      {
        "date": "2024-04-19",
        "close": 44.787689,
        "direction_boundary": 38.502945,
        "core_momentum": 0.163228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103036
      },
      {
        "date": "2024-04-26",
        "close": 44.929783,
        "direction_boundary": 38.806484,
        "core_momentum": 0.157791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09274
      },
      {
        "date": "2024-05-03",
        "close": 44.47509,
        "direction_boundary": 37.46357,
        "core_momentum": 0.187156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094712
      },
      {
        "date": "2024-05-10",
        "close": 45.517097,
        "direction_boundary": 37.905075,
        "core_momentum": 0.200818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097827
      },
      {
        "date": "2024-05-17",
        "close": 45.517097,
        "direction_boundary": 38.677708,
        "core_momentum": 0.17683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095057
      },
      {
        "date": "2024-05-24",
        "close": 45.299225,
        "direction_boundary": 38.346584,
        "core_momentum": 0.181311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095295
      },
      {
        "date": "2024-05-31",
        "close": 44.560341,
        "direction_boundary": 38.19022,
        "core_momentum": 0.1668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099605
      },
      {
        "date": "2024-06-07",
        "close": 44.901367,
        "direction_boundary": 38.732903,
        "core_momentum": 0.159256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099473
      },
      {
        "date": "2024-06-14",
        "close": 44.958202,
        "direction_boundary": 38.631718,
        "core_momentum": 0.163764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089498
      },
      {
        "date": "2024-06-21",
        "close": 44.939251,
        "direction_boundary": 38.981247,
        "core_momentum": 0.152843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08751
      },
      {
        "date": "2024-06-28",
        "close": 45.11924,
        "direction_boundary": 40.232182,
        "core_momentum": 0.121471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087525
      },
      {
        "date": "2024-07-05",
        "close": 44.117424,
        "direction_boundary": 40.054966,
        "core_momentum": 0.101422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094305
      },
      {
        "date": "2024-07-12",
        "close": 44.914787,
        "direction_boundary": 39.866646,
        "core_momentum": 0.126626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096748
      },
      {
        "date": "2024-07-19",
        "close": 45.955246,
        "direction_boundary": 40.855309,
        "core_momentum": 0.124829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100731
      },
      {
        "date": "2024-07-26",
        "close": 46.60675,
        "direction_boundary": 41.552082,
        "core_momentum": 0.121647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101217
      },
      {
        "date": "2024-08-02",
        "close": 47.092945,
        "direction_boundary": 41.599163,
        "core_momentum": 0.132065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101284
      },
      {
        "date": "2024-08-09",
        "close": 45.760769,
        "direction_boundary": 41.693317,
        "core_momentum": 0.097556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108367
      },
      {
        "date": "2024-08-16",
        "close": 46.713715,
        "direction_boundary": 41.250778,
        "core_momentum": 0.132432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111151
      },
      {
        "date": "2024-08-23",
        "close": 46.694267,
        "direction_boundary": 40.987129,
        "core_momentum": 0.139242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111082
      },
      {
        "date": "2024-08-30",
        "close": 46.60675,
        "direction_boundary": 41.712147,
        "core_momentum": 0.117342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108863
      },
      {
        "date": "2024-09-06",
        "close": 46.528961,
        "direction_boundary": 41.363762,
        "core_momentum": 0.124873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108874
      },
      {
        "date": "2024-09-13",
        "close": 46.85957,
        "direction_boundary": 41.373177,
        "core_momentum": 0.132607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109159
      },
      {
        "date": "2024-09-20",
        "close": 47.355492,
        "direction_boundary": 40.280941,
        "core_momentum": 0.17563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102331
      },
      {
        "date": "2024-09-27",
        "close": 47.248528,
        "direction_boundary": 39.697159,
        "core_momentum": 0.190224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102115
      },
      {
        "date": "2024-10-04",
        "close": 47.248528,
        "direction_boundary": 39.245201,
        "core_momentum": 0.203931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093846
      },
      {
        "date": "2024-10-11",
        "close": 48.113956,
        "direction_boundary": 40.177364,
        "core_momentum": 0.197539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096677
      },
      {
        "date": "2024-10-18",
        "close": 49.222485,
        "direction_boundary": 39.593582,
        "core_momentum": 0.243194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095925
      },
      {
        "date": "2024-10-25",
        "close": 49.212761,
        "direction_boundary": 38.557846,
        "core_momentum": 0.276336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096071
      },
      {
        "date": "2024-11-01",
        "close": 48.872421,
        "direction_boundary": 39.066299,
        "core_momentum": 0.251012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095252
      },
      {
        "date": "2024-11-08",
        "close": 50.165707,
        "direction_boundary": 39.452354,
        "core_momentum": 0.271552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096545
      },
      {
        "date": "2024-11-15",
        "close": 51.254784,
        "direction_boundary": 40.33744,
        "core_momentum": 0.27065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099432
      },
      {
        "date": "2024-11-22",
        "close": 51.595123,
        "direction_boundary": 40.196201,
        "core_momentum": 0.283582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098538
      },
      {
        "date": "2024-11-29",
        "close": 52.353588,
        "direction_boundary": 40.450428,
        "core_momentum": 0.294265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094336
      },
      {
        "date": "2024-12-06",
        "close": 52.577236,
        "direction_boundary": 40.817646,
        "core_momentum": 0.288101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094349
      },
      {
        "date": "2024-12-13",
        "close": 52.2369,
        "direction_boundary": 42.220608,
        "core_momentum": 0.237237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095743
      },
      {
        "date": "2024-12-20",
        "close": 50.826927,
        "direction_boundary": 41.759228,
        "core_momentum": 0.217142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105971
      },
      {
        "date": "2024-12-27",
        "close": 52.227173,
        "direction_boundary": 41.872223,
        "core_momentum": 0.247299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11043
      },
      {
        "date": "2025-01-03",
        "close": 51.415646,
        "direction_boundary": 41.907948,
        "core_momentum": 0.226871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107333
      },
      {
        "date": "2025-01-10",
        "close": 51.718376,
        "direction_boundary": 42.154232,
        "core_momentum": 0.226885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105925
      },
      {
        "date": "2025-01-17",
        "close": 52.831646,
        "direction_boundary": 42.419472,
        "core_momentum": 0.245457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105418
      },
      {
        "date": "2025-01-24",
        "close": 52.6754,
        "direction_boundary": 42.912064,
        "core_momentum": 0.22752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105249
      },
      {
        "date": "2025-01-31",
        "close": 53.466412,
        "direction_boundary": 43.338345,
        "core_momentum": 0.233698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105922
      },
      {
        "date": "2025-02-07",
        "close": 52.597275,
        "direction_boundary": 44.0867,
        "core_momentum": 0.193042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099286
      },
      {
        "date": "2025-02-14",
        "close": 52.480091,
        "direction_boundary": 44.484558,
        "core_momentum": 0.179737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0973
      },
      {
        "date": "2025-02-21",
        "close": 52.001579,
        "direction_boundary": 44.408775,
        "core_momentum": 0.170975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098921
      },
      {
        "date": "2025-02-28",
        "close": 52.284779,
        "direction_boundary": 45.195023,
        "core_momentum": 0.15687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098551
      },
      {
        "date": "2025-03-07",
        "close": 50.722286,
        "direction_boundary": 45.128716,
        "core_momentum": 0.123947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109506
      },
      {
        "date": "2025-03-14",
        "close": 49.384407,
        "direction_boundary": 45.26133,
        "core_momentum": 0.091095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116967
      },
      {
        "date": "2025-03-21",
        "close": 50.653931,
        "direction_boundary": 46.615952,
        "core_momentum": 0.086622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120877
      },
      {
        "date": "2025-03-28",
        "close": 50.888302,
        "direction_boundary": 46.890667,
        "core_momentum": 0.085254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120701
      },
      {
        "date": "2025-04-04",
        "close": 48.554337,
        "direction_boundary": 45.611828,
        "core_momentum": 0.064512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139081
      },
      {
        "date": "2025-04-11",
        "close": 47.763325,
        "direction_boundary": 45.640251,
        "core_momentum": 0.046518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138843
      },
      {
        "date": "2025-04-18",
        "close": 47.069973,
        "direction_boundary": 44.787689,
        "core_momentum": 0.050958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13608
      },
      {
        "date": "2025-04-25",
        "close": 47.372704,
        "direction_boundary": 44.929783,
        "core_momentum": 0.054372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136535
      },
      {
        "date": "2025-05-02",
        "close": 48.769176,
        "direction_boundary": 44.47509,
        "core_momentum": 0.09655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142636
      },
      {
        "date": "2025-05-09",
        "close": 49.394176,
        "direction_boundary": 45.517097,
        "core_momentum": 0.085179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138877
      },
      {
        "date": "2025-05-16",
        "close": 50.751587,
        "direction_boundary": 45.517097,
        "core_momentum": 0.115001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140873
      },
      {
        "date": "2025-05-23",
        "close": 49.843391,
        "direction_boundary": 45.299225,
        "core_momentum": 0.100314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142567
      },
      {
        "date": "2025-05-30",
        "close": 50.146122,
        "direction_boundary": 44.560341,
        "core_momentum": 0.125353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141145
      },
      {
        "date": "2025-06-06",
        "close": 50.038704,
        "direction_boundary": 44.901367,
        "core_momentum": 0.114414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140887
      },
      {
        "date": "2025-06-13",
        "close": 49.989868,
        "direction_boundary": 44.958202,
        "core_momentum": 0.111919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140735
      },
      {
        "date": "2025-06-20",
        "close": 49.862923,
        "direction_boundary": 44.939251,
        "core_momentum": 0.109563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135802
      },
      {
        "date": "2025-06-27",
        "close": 50.771118,
        "direction_boundary": 45.11924,
        "core_momentum": 0.125265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132603
      },
      {
        "date": "2025-07-04",
        "close": 51.647148,
        "direction_boundary": 44.117424,
        "core_momentum": 0.170675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133185
      },
      {
        "date": "2025-07-11",
        "close": 51.786278,
        "direction_boundary": 44.914787,
        "core_momentum": 0.15299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132986
      },
      {
        "date": "2025-07-18",
        "close": 52.223545,
        "direction_boundary": 45.955246,
        "core_momentum": 0.1364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130036
      },
      {
        "date": "2025-07-25",
        "close": 52.352737,
        "direction_boundary": 46.60675,
        "core_momentum": 0.123287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130044
      },
      {
        "date": "2025-08-01",
        "close": 52.442177,
        "direction_boundary": 47.092945,
        "core_momentum": 0.113589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128246
      },
      {
        "date": "2025-08-08",
        "close": 51.627274,
        "direction_boundary": 45.760769,
        "core_momentum": 0.128199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128072
      },
      {
        "date": "2025-08-15",
        "close": 52.750252,
        "direction_boundary": 46.713715,
        "core_momentum": 0.129224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131694
      },
      {
        "date": "2025-08-22",
        "close": 53.217331,
        "direction_boundary": 46.694267,
        "core_momentum": 0.139697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131498
      },
      {
        "date": "2025-08-29",
        "close": 53.098076,
        "direction_boundary": 46.60675,
        "core_momentum": 0.139279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131399
      },
      {
        "date": "2025-09-05",
        "close": 52.939072,
        "direction_boundary": 46.528961,
        "core_momentum": 0.137766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123775
      },
      {
        "date": "2025-09-12",
        "close": 52.462055,
        "direction_boundary": 46.85957,
        "core_momentum": 0.119559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11796
      },
      {
        "date": "2025-09-19",
        "close": 52.790001,
        "direction_boundary": 47.355492,
        "core_momentum": 0.11476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113374
      },
      {
        "date": "2025-09-26",
        "close": 52.700562,
        "direction_boundary": 47.248528,
        "core_momentum": 0.115391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113375
      },
      {
        "date": "2025-10-03",
        "close": 53.376335,
        "direction_boundary": 47.248528,
        "core_momentum": 0.129693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090413
      },
      {
        "date": "2025-10-10",
        "close": 53.336586,
        "direction_boundary": 48.113956,
        "core_momentum": 0.108547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085958
      },
      {
        "date": "2025-10-17",
        "close": 53.157707,
        "direction_boundary": 49.222485,
        "core_momentum": 0.079948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082357
      },
      {
        "date": "2025-10-24",
        "close": 54.213871,
        "direction_boundary": 49.212761,
        "core_momentum": 0.101622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084928
      },
      {
        "date": "2025-10-31",
        "close": 52.621059,
        "direction_boundary": 48.872421,
        "core_momentum": 0.076703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090876
      },
      {
        "date": "2025-11-07",
        "close": 53.088139,
        "direction_boundary": 50.165707,
        "core_momentum": 0.058256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090193
      },
      {
        "date": "2025-11-14",
        "close": 53.048389,
        "direction_boundary": 51.254784,
        "core_momentum": 0.034994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083158
      },
      {
        "date": "2025-11-21",
        "close": 52.223545,
        "direction_boundary": 51.595123,
        "core_momentum": 0.01218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082083
      },
      {
        "date": "2025-11-28",
        "close": 53.833477,
        "direction_boundary": 52.353588,
        "core_momentum": 0.028267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091039
      },
      {
        "date": "2025-12-05",
        "close": 53.4459,
        "direction_boundary": 52.577236,
        "core_momentum": 0.016522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091852
      },
      {
        "date": "2025-12-12",
        "close": 53.942795,
        "direction_boundary": 52.2369,
        "core_momentum": 0.032657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092166
      },
      {
        "date": "2025-12-19",
        "close": 53.545284,
        "direction_boundary": 50.826927,
        "core_momentum": 0.053483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092984
      },
      {
        "date": "2025-12-26",
        "close": 53.098076,
        "direction_boundary": 52.227173,
        "core_momentum": 0.016675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091494
      },
      {
        "date": "2026-01-02",
        "close": 53.060001,
        "direction_boundary": 51.415646,
        "core_momentum": 0.031982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088799
      },
      {
        "date": "2026-01-09",
        "close": 54.200001,
        "direction_boundary": 51.718376,
        "core_momentum": 0.047983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093118
      },
      {
        "date": "2026-01-16",
        "close": 55.209999,
        "direction_boundary": 52.831646,
        "core_momentum": 0.045018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095567
      },
      {
        "date": "2026-01-23",
        "close": 54.0,
        "direction_boundary": 52.6754,
        "core_momentum": 0.025146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101327
      },
      {
        "date": "2026-01-30",
        "close": 52.139999,
        "direction_boundary": 53.466412,
        "core_momentum": -0.024808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113092
      },
      {
        "date": "2026-02-06",
        "close": 52.830002,
        "direction_boundary": 52.597275,
        "core_momentum": 0.004425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112279
      },
      {
        "date": "2026-02-13",
        "close": 52.349998,
        "direction_boundary": 52.480091,
        "core_momentum": -0.002479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109012
      },
      {
        "date": "2026-02-20",
        "close": 53.450001,
        "direction_boundary": 52.001579,
        "core_momentum": 0.027853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112232
      },
      {
        "date": "2026-02-27",
        "close": 52.91,
        "direction_boundary": 52.284779,
        "core_momentum": 0.011958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113104
      },
      {
        "date": "2026-03-06",
        "close": 52.810001,
        "direction_boundary": 50.722286,
        "core_momentum": 0.04116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113059
      },
      {
        "date": "2026-03-13",
        "close": 50.779999,
        "direction_boundary": 49.384407,
        "core_momentum": 0.02826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124941
      },
      {
        "date": "2026-03-20",
        "close": 50.509998,
        "direction_boundary": 50.653931,
        "core_momentum": -0.002841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124584
      },
      {
        "date": "2026-03-27",
        "close": 51.450001,
        "direction_boundary": 50.888302,
        "core_momentum": 0.011038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127675
      },
      {
        "date": "2026-04-03",
        "close": 51.470001,
        "direction_boundary": 48.554337,
        "core_momentum": 0.06005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126171
      },
      {
        "date": "2026-04-10",
        "close": 51.869999,
        "direction_boundary": 47.763325,
        "core_momentum": 0.08598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126806
      },
      {
        "date": "2026-04-17",
        "close": 52.049999,
        "direction_boundary": 47.069973,
        "core_momentum": 0.1058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126913
      },
      {
        "date": "2026-04-24",
        "close": 52.540001,
        "direction_boundary": 47.372704,
        "core_momentum": 0.109078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124366
      },
      {
        "date": "2026-05-01",
        "close": 51.43903,
        "direction_boundary": 48.769176,
        "core_momentum": 0.054745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120919
      },
      {
        "date": "2026-05-08",
        "close": 51.37038,
        "direction_boundary": 49.394176,
        "core_momentum": 0.040009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120105
      },
      {
        "date": "2026-05-15",
        "close": 51.507679,
        "direction_boundary": 50.751587,
        "core_momentum": 0.014898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120228
      },
      {
        "date": "2026-05-22",
        "close": 52.18438,
        "direction_boundary": 49.843391,
        "core_momentum": 0.046967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119879
      },
      {
        "date": "2026-05-29",
        "close": 52.929733,
        "direction_boundary": 50.146122,
        "core_momentum": 0.05551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113611
      },
      {
        "date": "2026-06-05",
        "close": 53.666721,
        "direction_boundary": 50.038704,
        "core_momentum": 0.072504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114919
      },
      {
        "date": "2026-06-12",
        "close": 54.157185,
        "direction_boundary": 49.989868,
        "core_momentum": 0.083363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114894
      },
      {
        "date": "2026-06-19",
        "close": 54.314133,
        "direction_boundary": 49.862923,
        "core_momentum": 0.089269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114427
      },
      {
        "date": "2026-06-26",
        "close": 55.913052,
        "direction_boundary": 50.771118,
        "core_momentum": 0.101277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120195
      },
      {
        "date": "2026-07-03",
        "close": 56.349998,
        "direction_boundary": 51.647148,
        "core_momentum": 0.091057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12039
      },
      {
        "date": "2026-07-10",
        "close": 55.939999,
        "direction_boundary": 51.786278,
        "core_momentum": 0.080209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117891
      },
      {
        "date": "2026-07-17",
        "close": 56.209999,
        "direction_boundary": 52.223545,
        "core_momentum": 0.076334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11539
      },
      {
        "date": "2026-07-24",
        "close": 55.549999,
        "direction_boundary": 52.352737,
        "core_momentum": 0.061072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112138
      },
      {
        "date": "2026-07-31",
        "close": 56.25,
        "direction_boundary": 52.442177,
        "core_momentum": 0.07261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10025
      },
      {
        "date": "2026-08-07",
        "close": 56.599998,
        "direction_boundary": 51.627274,
        "core_momentum": 0.09632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099291
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.250778,
        "volume": 55615
      },
      {
        "date": "2023-08-25",
        "close": 40.987129,
        "volume": 58025
      },
      {
        "date": "2023-09-01",
        "close": 41.712147,
        "volume": 123096
      },
      {
        "date": "2023-09-08",
        "close": 41.363762,
        "volume": 135334
      },
      {
        "date": "2023-09-15",
        "close": 41.373177,
        "volume": 81347
      },
      {
        "date": "2023-09-22",
        "close": 40.280941,
        "volume": 80013
      },
      {
        "date": "2023-09-29",
        "close": 39.697159,
        "volume": 67092
      },
      {
        "date": "2023-10-06",
        "close": 39.245201,
        "volume": 44410
      },
      {
        "date": "2023-10-13",
        "close": 40.177364,
        "volume": 43879
      },
      {
        "date": "2023-10-20",
        "close": 39.593582,
        "volume": 54296
      },
      {
        "date": "2023-10-27",
        "close": 38.557846,
        "volume": 96115
      },
      {
        "date": "2023-11-03",
        "close": 39.066299,
        "volume": 103384
      },
      {
        "date": "2023-11-10",
        "close": 39.452354,
        "volume": 41554
      },
      {
        "date": "2023-11-17",
        "close": 40.33744,
        "volume": 76728
      },
      {
        "date": "2023-11-24",
        "close": 40.196201,
        "volume": 72568
      },
      {
        "date": "2023-12-01",
        "close": 40.450428,
        "volume": 44840
      },
      {
        "date": "2023-12-08",
        "close": 40.817646,
        "volume": 48452
      },
      {
        "date": "2023-12-15",
        "close": 42.220608,
        "volume": 89174
      },
      {
        "date": "2023-12-22",
        "close": 41.759228,
        "volume": 69563
      },
      {
        "date": "2023-12-29",
        "close": 41.872223,
        "volume": 14937
      },
      {
        "date": "2024-01-05",
        "close": 41.907948,
        "volume": 26439
      },
      {
        "date": "2024-01-12",
        "close": 42.154232,
        "volume": 41613
      },
      {
        "date": "2024-01-19",
        "close": 42.419472,
        "volume": 29355
      },
      {
        "date": "2024-01-26",
        "close": 42.912064,
        "volume": 55783
      },
      {
        "date": "2024-02-02",
        "close": 43.338345,
        "volume": 65951
      },
      {
        "date": "2024-02-09",
        "close": 44.0867,
        "volume": 57899
      },
      {
        "date": "2024-02-16",
        "close": 44.484558,
        "volume": 64124
      },
      {
        "date": "2024-02-23",
        "close": 44.408775,
        "volume": 90608
      },
      {
        "date": "2024-03-01",
        "close": 45.195023,
        "volume": 117644
      },
      {
        "date": "2024-03-08",
        "close": 45.128716,
        "volume": 85266
      },
      {
        "date": "2024-03-15",
        "close": 45.26133,
        "volume": 181817
      },
      {
        "date": "2024-03-22",
        "close": 46.615952,
        "volume": 121013
      },
      {
        "date": "2024-03-29",
        "close": 46.890667,
        "volume": 192138
      },
      {
        "date": "2024-04-05",
        "close": 45.611828,
        "volume": 86936
      },
      {
        "date": "2024-04-12",
        "close": 45.640251,
        "volume": 140617
      },
      {
        "date": "2024-04-19",
        "close": 44.787689,
        "volume": 165174
      },
      {
        "date": "2024-04-26",
        "close": 44.929783,
        "volume": 181972
      },
      {
        "date": "2024-05-03",
        "close": 44.47509,
        "volume": 120104
      },
      {
        "date": "2024-05-10",
        "close": 45.517097,
        "volume": 109394
      },
      {
        "date": "2024-05-17",
        "close": 45.517097,
        "volume": 73383
      },
      {
        "date": "2024-05-24",
        "close": 45.299225,
        "volume": 85994
      },
      {
        "date": "2024-05-31",
        "close": 44.560341,
        "volume": 145842
      },
      {
        "date": "2024-06-07",
        "close": 44.901367,
        "volume": 108334
      },
      {
        "date": "2024-06-14",
        "close": 44.958202,
        "volume": 66698
      },
      {
        "date": "2024-06-21",
        "close": 44.939251,
        "volume": 210747
      },
      {
        "date": "2024-06-28",
        "close": 45.11924,
        "volume": 131890
      },
      {
        "date": "2024-07-05",
        "close": 44.117424,
        "volume": 401350
      },
      {
        "date": "2024-07-12",
        "close": 44.914787,
        "volume": 185337
      },
      {
        "date": "2024-07-19",
        "close": 45.955246,
        "volume": 466241
      },
      {
        "date": "2024-07-26",
        "close": 46.60675,
        "volume": 395754
      },
      {
        "date": "2024-08-02",
        "close": 47.092945,
        "volume": 302549
      },
      {
        "date": "2024-08-09",
        "close": 45.760769,
        "volume": 525404
      },
      {
        "date": "2024-08-16",
        "close": 46.713715,
        "volume": 387323
      },
      {
        "date": "2024-08-23",
        "close": 46.694267,
        "volume": 687381
      },
      {
        "date": "2024-08-30",
        "close": 46.60675,
        "volume": 146901
      },
      {
        "date": "2024-09-06",
        "close": 46.528961,
        "volume": 130731
      },
      {
        "date": "2024-09-13",
        "close": 46.85957,
        "volume": 126181
      },
      {
        "date": "2024-09-20",
        "close": 47.355492,
        "volume": 251168
      },
      {
        "date": "2024-09-27",
        "close": 47.248528,
        "volume": 169938
      },
      {
        "date": "2024-10-04",
        "close": 47.248528,
        "volume": 130247
      },
      {
        "date": "2024-10-11",
        "close": 48.113956,
        "volume": 81271
      },
      {
        "date": "2024-10-18",
        "close": 49.222485,
        "volume": 139045
      },
      {
        "date": "2024-10-25",
        "close": 49.212761,
        "volume": 273783
      },
      {
        "date": "2024-11-01",
        "close": 48.872421,
        "volume": 180907
      },
      {
        "date": "2024-11-08",
        "close": 50.165707,
        "volume": 223530
      },
      {
        "date": "2024-11-15",
        "close": 51.254784,
        "volume": 282434
      },
      {
        "date": "2024-11-22",
        "close": 51.595123,
        "volume": 143564
      },
      {
        "date": "2024-11-29",
        "close": 52.353588,
        "volume": 317754
      },
      {
        "date": "2024-12-06",
        "close": 52.577236,
        "volume": 251362
      },
      {
        "date": "2024-12-13",
        "close": 52.2369,
        "volume": 202500
      },
      {
        "date": "2024-12-20",
        "close": 50.826927,
        "volume": 276749
      },
      {
        "date": "2024-12-27",
        "close": 52.227173,
        "volume": 85435
      },
      {
        "date": "2025-01-03",
        "close": 51.415646,
        "volume": 49486
      },
      {
        "date": "2025-01-10",
        "close": 51.718376,
        "volume": 144834
      },
      {
        "date": "2025-01-17",
        "close": 52.831646,
        "volume": 215874
      },
      {
        "date": "2025-01-24",
        "close": 52.6754,
        "volume": 174685
      },
      {
        "date": "2025-01-31",
        "close": 53.466412,
        "volume": 341096
      },
      {
        "date": "2025-02-07",
        "close": 52.597275,
        "volume": 534581
      },
      {
        "date": "2025-02-14",
        "close": 52.480091,
        "volume": 169894
      },
      {
        "date": "2025-02-21",
        "close": 52.001579,
        "volume": 248939
      },
      {
        "date": "2025-02-28",
        "close": 52.284779,
        "volume": 260987
      },
      {
        "date": "2025-03-07",
        "close": 50.722286,
        "volume": 239496
      },
      {
        "date": "2025-03-14",
        "close": 49.384407,
        "volume": 431416
      },
      {
        "date": "2025-03-21",
        "close": 50.653931,
        "volume": 144467
      },
      {
        "date": "2025-03-28",
        "close": 50.888302,
        "volume": 328429
      },
      {
        "date": "2025-04-04",
        "close": 48.554337,
        "volume": 446198
      },
      {
        "date": "2025-04-11",
        "close": 47.763325,
        "volume": 276285
      },
      {
        "date": "2025-04-18",
        "close": 47.069973,
        "volume": 123057
      },
      {
        "date": "2025-04-25",
        "close": 47.372704,
        "volume": 85926
      },
      {
        "date": "2025-05-02",
        "close": 48.769176,
        "volume": 278684
      },
      {
        "date": "2025-05-09",
        "close": 49.394176,
        "volume": 267997
      },
      {
        "date": "2025-05-16",
        "close": 50.751587,
        "volume": 224358
      },
      {
        "date": "2025-05-23",
        "close": 49.843391,
        "volume": 143780
      },
      {
        "date": "2025-05-30",
        "close": 50.146122,
        "volume": 141284
      },
      {
        "date": "2025-06-06",
        "close": 50.038704,
        "volume": 164132
      },
      {
        "date": "2025-06-13",
        "close": 49.989868,
        "volume": 151514
      },
      {
        "date": "2025-06-20",
        "close": 49.862923,
        "volume": 179310
      },
      {
        "date": "2025-06-27",
        "close": 50.771118,
        "volume": 201839
      },
      {
        "date": "2025-07-04",
        "close": 51.647148,
        "volume": 208173
      },
      {
        "date": "2025-07-11",
        "close": 51.786278,
        "volume": 133429
      },
      {
        "date": "2025-07-18",
        "close": 52.223545,
        "volume": 121008
      },
      {
        "date": "2025-07-25",
        "close": 52.352737,
        "volume": 108146
      },
      {
        "date": "2025-08-01",
        "close": 52.442177,
        "volume": 275787
      },
      {
        "date": "2025-08-08",
        "close": 51.627274,
        "volume": 116478
      },
      {
        "date": "2025-08-15",
        "close": 52.750252,
        "volume": 198150
      },
      {
        "date": "2025-08-22",
        "close": 53.217331,
        "volume": 255727
      },
      {
        "date": "2025-08-29",
        "close": 53.098076,
        "volume": 103344
      },
      {
        "date": "2025-09-05",
        "close": 52.939072,
        "volume": 103257
      },
      {
        "date": "2025-09-12",
        "close": 52.462055,
        "volume": 158374
      },
      {
        "date": "2025-09-19",
        "close": 52.790001,
        "volume": 105234
      },
      {
        "date": "2025-09-26",
        "close": 52.700562,
        "volume": 173313
      },
      {
        "date": "2025-10-03",
        "close": 53.376335,
        "volume": 116121
      },
      {
        "date": "2025-10-10",
        "close": 53.336586,
        "volume": 130075
      },
      {
        "date": "2025-10-17",
        "close": 53.157707,
        "volume": 142371
      },
      {
        "date": "2025-10-24",
        "close": 54.213871,
        "volume": 1484394
      },
      {
        "date": "2025-10-31",
        "close": 52.621059,
        "volume": 400544
      },
      {
        "date": "2025-11-07",
        "close": 53.088139,
        "volume": 238386
      },
      {
        "date": "2025-11-14",
        "close": 53.048389,
        "volume": 160161
      },
      {
        "date": "2025-11-21",
        "close": 52.223545,
        "volume": 154402
      },
      {
        "date": "2025-11-28",
        "close": 53.833477,
        "volume": 157271
      },
      {
        "date": "2025-12-05",
        "close": 53.4459,
        "volume": 256979
      },
      {
        "date": "2025-12-12",
        "close": 53.942795,
        "volume": 186591
      },
      {
        "date": "2025-12-19",
        "close": 53.545284,
        "volume": 184648
      },
      {
        "date": "2025-12-26",
        "close": 53.098076,
        "volume": 45849
      },
      {
        "date": "2026-01-02",
        "close": 53.060001,
        "volume": 177032
      },
      {
        "date": "2026-01-09",
        "close": 54.200001,
        "volume": 128676
      },
      {
        "date": "2026-01-16",
        "close": 55.209999,
        "volume": 131511
      },
      {
        "date": "2026-01-23",
        "close": 54.0,
        "volume": 161243
      },
      {
        "date": "2026-01-30",
        "close": 52.139999,
        "volume": 195952
      },
      {
        "date": "2026-02-06",
        "close": 52.830002,
        "volume": 431548
      },
      {
        "date": "2026-02-13",
        "close": 52.349998,
        "volume": 471067
      },
      {
        "date": "2026-02-20",
        "close": 53.450001,
        "volume": 236983
      },
      {
        "date": "2026-02-27",
        "close": 52.91,
        "volume": 403003
      },
      {
        "date": "2026-03-06",
        "close": 52.810001,
        "volume": 521596
      },
      {
        "date": "2026-03-13",
        "close": 50.779999,
        "volume": 151459
      },
      {
        "date": "2026-03-20",
        "close": 50.509998,
        "volume": 128774
      },
      {
        "date": "2026-03-27",
        "close": 51.450001,
        "volume": 120305
      },
      {
        "date": "2026-04-03",
        "close": 51.470001,
        "volume": 375680
      },
      {
        "date": "2026-04-10",
        "close": 51.869999,
        "volume": 215241
      },
      {
        "date": "2026-04-17",
        "close": 52.049999,
        "volume": 106616
      },
      {
        "date": "2026-04-24",
        "close": 52.540001,
        "volume": 167740
      },
      {
        "date": "2026-05-01",
        "close": 51.43903,
        "volume": 809838
      },
      {
        "date": "2026-05-08",
        "close": 51.37038,
        "volume": 184930
      },
      {
        "date": "2026-05-15",
        "close": 51.507679,
        "volume": 288341
      },
      {
        "date": "2026-05-22",
        "close": 52.18438,
        "volume": 315416
      },
      {
        "date": "2026-05-29",
        "close": 52.929733,
        "volume": 228106
      },
      {
        "date": "2026-06-05",
        "close": 53.666721,
        "volume": 79308
      },
      {
        "date": "2026-06-12",
        "close": 54.157185,
        "volume": 25562
      },
      {
        "date": "2026-06-19",
        "close": 54.314133,
        "volume": 34629
      },
      {
        "date": "2026-06-26",
        "close": 55.913052,
        "volume": 77859
      },
      {
        "date": "2026-07-03",
        "close": 56.349998,
        "volume": 93857
      },
      {
        "date": "2026-07-10",
        "close": 55.939999,
        "volume": 936126
      },
      {
        "date": "2026-07-17",
        "close": 56.209999,
        "volume": 479415
      },
      {
        "date": "2026-07-24",
        "close": 55.549999,
        "volume": 300188
      },
      {
        "date": "2026-07-31",
        "close": 56.25,
        "volume": 352890
      },
      {
        "date": "2026-08-07",
        "close": 56.599998,
        "volume": 358553
      }
    ],
    "sharemaestro_context": {
      "trend": 53.358409,
      "fair_value": 48.886295,
      "market_activity": 50.12598,
      "market_dynamics": 1.200568,
      "relative_strength": 0.932591
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.010705,
        "directional_follow_through": 0.6122,
        "regime_survival": 0.9388,
        "conditional_difference": -0.002668,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.030029,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": -0.000376,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.001466,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.046286,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.091057,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010219,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.033277
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.016623
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.014997
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.433306
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.049953
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.100097
      }
    ]
  }
}