{
  "ticker": {
    "uuid": "4a03fefb-008d-495e-a25d-6a94c4f33542",
    "symbol": "EQQD",
    "name": "Invesco NASDAQ-100 Swap UCITS ETF Inc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.580002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.61932,
    "boundary_margin": 0.27979,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.189779,
    "volatility_stability": 0.6364,
    "risk_context": 0.5269,
    "current_regime": {
      "move": 0.21476,
      "interruption": -0.078763,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.670341,
        "direction_boundary": 39.107906,
        "core_momentum": 0.116663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174694
      },
      {
        "date": "2023-08-25",
        "close": 44.406334,
        "direction_boundary": 37.225266,
        "core_momentum": 0.192908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166022
      },
      {
        "date": "2023-09-01",
        "close": 46.051907,
        "direction_boundary": 35.737713,
        "core_momentum": 0.288608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168649
      },
      {
        "date": "2023-09-08",
        "close": 45.426186,
        "direction_boundary": 37.185131,
        "core_momentum": 0.221622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158062
      },
      {
        "date": "2023-09-15",
        "close": 45.194046,
        "direction_boundary": 35.041794,
        "core_momentum": 0.289718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144164
      },
      {
        "date": "2023-09-22",
        "close": 43.709187,
        "direction_boundary": 33.420326,
        "core_momentum": 0.307862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153729
      },
      {
        "date": "2023-09-29",
        "close": 43.752865,
        "direction_boundary": 32.416943,
        "core_momentum": 0.349691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149005
      },
      {
        "date": "2023-10-06",
        "close": 44.530899,
        "direction_boundary": 32.627083,
        "core_momentum": 0.364845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148848
      },
      {
        "date": "2023-10-13",
        "close": 44.594173,
        "direction_boundary": 31.598818,
        "core_momentum": 0.411261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148839
      },
      {
        "date": "2023-10-20",
        "close": 43.300968,
        "direction_boundary": 33.425282,
        "core_momentum": 0.295456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155789
      },
      {
        "date": "2023-10-27",
        "close": 42.168392,
        "direction_boundary": 34.126717,
        "core_momentum": 0.235642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160088
      },
      {
        "date": "2023-11-03",
        "close": 44.908264,
        "direction_boundary": 32.100708,
        "core_momentum": 0.39898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180507
      },
      {
        "date": "2023-11-10",
        "close": 46.200584,
        "direction_boundary": 34.945225,
        "core_momentum": 0.322086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183371
      },
      {
        "date": "2023-11-17",
        "close": 43.230747,
        "direction_boundary": 34.547485,
        "core_momentum": 0.251343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204169
      },
      {
        "date": "2023-11-24",
        "close": 43.475601,
        "direction_boundary": 34.783554,
        "core_momentum": 0.24989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198602
      },
      {
        "date": "2023-12-01",
        "close": 43.480495,
        "direction_boundary": 35.498016,
        "core_momentum": 0.224871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197172
      },
      {
        "date": "2023-12-08",
        "close": 44.396236,
        "direction_boundary": 34.22319,
        "core_momentum": 0.297256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199205
      },
      {
        "date": "2023-12-15",
        "close": 45.4678,
        "direction_boundary": 33.27589,
        "core_momentum": 0.366389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1951
      },
      {
        "date": "2023-12-22",
        "close": 45.394188,
        "direction_boundary": 32.51572,
        "core_momentum": 0.396069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194187
      },
      {
        "date": "2023-12-29",
        "close": 45.516861,
        "direction_boundary": 32.381939,
        "core_momentum": 0.405625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192445
      },
      {
        "date": "2024-01-05",
        "close": 44.456852,
        "direction_boundary": 32.687752,
        "core_momentum": 0.360046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194886
      },
      {
        "date": "2024-01-12",
        "close": 45.703346,
        "direction_boundary": 34.171108,
        "core_momentum": 0.337485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192658
      },
      {
        "date": "2024-01-19",
        "close": 46.846794,
        "direction_boundary": 34.399422,
        "core_momentum": 0.361848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195307
      },
      {
        "date": "2024-01-26",
        "close": 47.965702,
        "direction_boundary": 36.019169,
        "core_momentum": 0.331672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195889
      },
      {
        "date": "2024-02-02",
        "close": 48.574226,
        "direction_boundary": 37.227978,
        "core_momentum": 0.304777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191039
      },
      {
        "date": "2024-02-09",
        "close": 49.437935,
        "direction_boundary": 36.447842,
        "core_momentum": 0.356402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190181
      },
      {
        "date": "2024-02-16",
        "close": 49.231823,
        "direction_boundary": 36.621815,
        "core_momentum": 0.344331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186891
      },
      {
        "date": "2024-02-23",
        "close": 49.4772,
        "direction_boundary": 35.476395,
        "core_momentum": 0.394651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186078
      },
      {
        "date": "2024-03-01",
        "close": 50.085728,
        "direction_boundary": 36.436939,
        "core_momentum": 0.374587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180645
      },
      {
        "date": "2024-03-08",
        "close": 49.545898,
        "direction_boundary": 35.07402,
        "core_momentum": 0.41261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180155
      },
      {
        "date": "2024-03-15",
        "close": 48.772381,
        "direction_boundary": 37.118103,
        "core_momentum": 0.313978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181746
      },
      {
        "date": "2024-03-22",
        "close": 50.50845,
        "direction_boundary": 37.855293,
        "core_momentum": 0.334251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179123
      },
      {
        "date": "2024-03-29",
        "close": 50.439594,
        "direction_boundary": 39.084797,
        "core_momentum": 0.290517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179273
      },
      {
        "date": "2024-04-05",
        "close": 49.878937,
        "direction_boundary": 38.741753,
        "core_momentum": 0.287472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179816
      },
      {
        "date": "2024-04-12",
        "close": 50.764194,
        "direction_boundary": 38.790245,
        "core_momentum": 0.308685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180683
      },
      {
        "date": "2024-04-19",
        "close": 48.049427,
        "direction_boundary": 38.555225,
        "core_momentum": 0.246249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193429
      },
      {
        "date": "2024-04-26",
        "close": 49.465816,
        "direction_boundary": 39.281574,
        "core_momentum": 0.259263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191235
      },
      {
        "date": "2024-05-03",
        "close": 49.465816,
        "direction_boundary": 39.326164,
        "core_momentum": 0.257835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172877
      },
      {
        "date": "2024-05-10",
        "close": 50.23304,
        "direction_boundary": 39.580906,
        "core_momentum": 0.269123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170089
      },
      {
        "date": "2024-05-17",
        "close": 50.97076,
        "direction_boundary": 40.972061,
        "core_momentum": 0.244037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137764
      },
      {
        "date": "2024-05-24",
        "close": 51.80682,
        "direction_boundary": 42.441467,
        "core_momentum": 0.220665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138443
      },
      {
        "date": "2024-05-31",
        "close": 50.311729,
        "direction_boundary": 43.187244,
        "core_momentum": 0.164967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146997
      },
      {
        "date": "2024-06-07",
        "close": 52.633049,
        "direction_boundary": 43.135048,
        "core_momentum": 0.220192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155622
      },
      {
        "date": "2024-06-14",
        "close": 54.739536,
        "direction_boundary": 44.780231,
        "core_momentum": 0.222404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160435
      },
      {
        "date": "2024-06-21",
        "close": 55.192909,
        "direction_boundary": 44.212971,
        "core_momentum": 0.248342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15994
      },
      {
        "date": "2024-06-28",
        "close": 55.399879,
        "direction_boundary": 45.068127,
        "core_momentum": 0.229247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159884
      },
      {
        "date": "2024-07-05",
        "close": 56.139072,
        "direction_boundary": 44.653156,
        "core_momentum": 0.257225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153579
      },
      {
        "date": "2024-07-12",
        "close": 56.010952,
        "direction_boundary": 46.221806,
        "core_momentum": 0.211786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151899
      },
      {
        "date": "2024-07-19",
        "close": 53.684956,
        "direction_boundary": 45.804504,
        "core_momentum": 0.172045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164935
      },
      {
        "date": "2024-07-26",
        "close": 52.186863,
        "direction_boundary": 46.773815,
        "core_momentum": 0.115728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169033
      },
      {
        "date": "2024-08-02",
        "close": 50.40295,
        "direction_boundary": 45.360603,
        "core_momentum": 0.111161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176397
      },
      {
        "date": "2024-08-09",
        "close": 50.40295,
        "direction_boundary": 44.643192,
        "core_momentum": 0.129018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174845
      },
      {
        "date": "2024-08-16",
        "close": 52.906345,
        "direction_boundary": 43.670341,
        "core_momentum": 0.211494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186723
      },
      {
        "date": "2024-08-23",
        "close": 52.630379,
        "direction_boundary": 44.406334,
        "core_momentum": 0.1852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187018
      },
      {
        "date": "2024-08-30",
        "close": 52.492401,
        "direction_boundary": 46.051907,
        "core_momentum": 0.139853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186587
      },
      {
        "date": "2024-09-06",
        "close": 49.821453,
        "direction_boundary": 45.426186,
        "core_momentum": 0.096756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200503
      },
      {
        "date": "2024-09-13",
        "close": 52.669003,
        "direction_boundary": 45.194046,
        "core_momentum": 0.165397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21315
      },
      {
        "date": "2024-09-20",
        "close": 52.945534,
        "direction_boundary": 43.709187,
        "core_momentum": 0.211314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208146
      },
      {
        "date": "2024-09-27",
        "close": 53.70599,
        "direction_boundary": 43.752865,
        "core_momentum": 0.227485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208795
      },
      {
        "date": "2024-10-04",
        "close": 54.219543,
        "direction_boundary": 44.530899,
        "core_momentum": 0.217571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208072
      },
      {
        "date": "2024-10-11",
        "close": 55.384918,
        "direction_boundary": 44.594173,
        "core_momentum": 0.241977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208642
      },
      {
        "date": "2024-10-18",
        "close": 56.056484,
        "direction_boundary": 43.300968,
        "core_momentum": 0.294578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191146
      },
      {
        "date": "2024-10-25",
        "close": 56.68856,
        "direction_boundary": 42.168392,
        "core_momentum": 0.344338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188411
      },
      {
        "date": "2024-11-01",
        "close": 55.533058,
        "direction_boundary": 44.908264,
        "core_momentum": 0.236589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191693
      },
      {
        "date": "2024-11-08",
        "close": 58.910667,
        "direction_boundary": 46.200584,
        "core_momentum": 0.275107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205721
      },
      {
        "date": "2024-11-15",
        "close": 58.090958,
        "direction_boundary": 43.230747,
        "core_momentum": 0.343742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207188
      },
      {
        "date": "2024-11-22",
        "close": 59.611874,
        "direction_boundary": 43.475601,
        "core_momentum": 0.371157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208647
      },
      {
        "date": "2024-11-29",
        "close": 59.37484,
        "direction_boundary": 43.480495,
        "core_momentum": 0.365551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203113
      },
      {
        "date": "2024-12-06",
        "close": 61.172283,
        "direction_boundary": 44.396236,
        "core_momentum": 0.377871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198333
      },
      {
        "date": "2024-12-13",
        "close": 62.03635,
        "direction_boundary": 45.4678,
        "core_momentum": 0.364402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192832
      },
      {
        "date": "2024-12-20",
        "close": 61.670208,
        "direction_boundary": 45.394188,
        "core_momentum": 0.358549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193327
      },
      {
        "date": "2024-12-27",
        "close": 61.581146,
        "direction_boundary": 45.516861,
        "core_momentum": 0.35293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193489
      },
      {
        "date": "2025-01-03",
        "close": 61.868122,
        "direction_boundary": 44.456852,
        "core_momentum": 0.391644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19304
      },
      {
        "date": "2025-01-10",
        "close": 60.799381,
        "direction_boundary": 45.703346,
        "core_momentum": 0.330305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195115
      },
      {
        "date": "2025-01-17",
        "close": 62.422283,
        "direction_boundary": 46.846794,
        "core_momentum": 0.332477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186087
      },
      {
        "date": "2025-01-24",
        "close": 62.343121,
        "direction_boundary": 47.965702,
        "core_momentum": 0.299744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179851
      },
      {
        "date": "2025-01-31",
        "close": 62.818111,
        "direction_boundary": 48.574226,
        "core_momentum": 0.29324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169543
      },
      {
        "date": "2025-02-07",
        "close": 62.481659,
        "direction_boundary": 49.437935,
        "core_momentum": 0.26384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170241
      },
      {
        "date": "2025-02-14",
        "close": 62.936855,
        "direction_boundary": 49.231823,
        "core_momentum": 0.278378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160061
      },
      {
        "date": "2025-02-21",
        "close": 62.897278,
        "direction_boundary": 49.4772,
        "core_momentum": 0.271238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159503
      },
      {
        "date": "2025-02-28",
        "close": 59.503044,
        "direction_boundary": 50.085728,
        "core_momentum": 0.188024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181154
      },
      {
        "date": "2025-03-07",
        "close": 54.842155,
        "direction_boundary": 49.545898,
        "core_momentum": 0.106896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202901
      },
      {
        "date": "2025-03-14",
        "close": 54.158634,
        "direction_boundary": 48.772381,
        "core_momentum": 0.110437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189615
      },
      {
        "date": "2025-03-21",
        "close": 54.436218,
        "direction_boundary": 50.50845,
        "core_momentum": 0.077765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18961
      },
      {
        "date": "2025-03-28",
        "close": 53.573723,
        "direction_boundary": 50.439594,
        "core_momentum": 0.062136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190037
      },
      {
        "date": "2025-04-04",
        "close": 48.512772,
        "direction_boundary": 49.878937,
        "core_momentum": -0.02739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233829
      },
      {
        "date": "2025-04-11",
        "close": 48.497902,
        "direction_boundary": 50.764194,
        "core_momentum": -0.044644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231012
      },
      {
        "date": "2025-04-18",
        "close": 48.141014,
        "direction_boundary": 48.049427,
        "core_momentum": 0.001906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229693
      },
      {
        "date": "2025-04-25",
        "close": 50.748314,
        "direction_boundary": 49.465816,
        "core_momentum": 0.025927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242717
      },
      {
        "date": "2025-05-02",
        "close": 53.10778,
        "direction_boundary": 49.465816,
        "core_momentum": 0.073626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250964
      },
      {
        "date": "2025-05-09",
        "close": 53.454758,
        "direction_boundary": 50.23304,
        "core_momentum": 0.064135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235632
      },
      {
        "date": "2025-05-16",
        "close": 57.489639,
        "direction_boundary": 50.97076,
        "core_momentum": 0.127894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257757
      },
      {
        "date": "2025-05-23",
        "close": 55.39785,
        "direction_boundary": 51.80682,
        "core_momentum": 0.069316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259702
      },
      {
        "date": "2025-05-30",
        "close": 56.299999,
        "direction_boundary": 50.311729,
        "core_momentum": 0.119023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261019
      },
      {
        "date": "2025-06-06",
        "close": 57.32111,
        "direction_boundary": 52.633049,
        "core_momentum": 0.089071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258632
      },
      {
        "date": "2025-06-13",
        "close": 56.527042,
        "direction_boundary": 54.739536,
        "core_momentum": 0.032655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257965
      },
      {
        "date": "2025-06-20",
        "close": 56.527042,
        "direction_boundary": 55.192909,
        "core_momentum": 0.024172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257988
      },
      {
        "date": "2025-06-27",
        "close": 57.907688,
        "direction_boundary": 55.399879,
        "core_momentum": 0.045267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260789
      },
      {
        "date": "2025-07-04",
        "close": 57.967281,
        "direction_boundary": 56.139072,
        "core_momentum": 0.032566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260642
      },
      {
        "date": "2025-07-11",
        "close": 58.503651,
        "direction_boundary": 56.010952,
        "core_momentum": 0.044504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26021
      },
      {
        "date": "2025-07-18",
        "close": 59.467121,
        "direction_boundary": 53.684956,
        "core_momentum": 0.107705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258434
      },
      {
        "date": "2025-07-25",
        "close": 59.586315,
        "direction_boundary": 52.186863,
        "core_momentum": 0.141788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258488
      },
      {
        "date": "2025-08-01",
        "close": 59.367794,
        "direction_boundary": 50.40295,
        "core_momentum": 0.177863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258147
      },
      {
        "date": "2025-08-08",
        "close": 60.61932,
        "direction_boundary": 50.40295,
        "core_momentum": 0.202694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260053
      },
      {
        "date": "2025-08-15",
        "close": 60.847767,
        "direction_boundary": 52.906345,
        "core_momentum": 0.150103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259872
      },
      {
        "date": "2025-08-22",
        "close": 60.460388,
        "direction_boundary": 52.630379,
        "core_momentum": 0.148774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259965
      },
      {
        "date": "2025-08-29",
        "close": 60.132614,
        "direction_boundary": 52.492401,
        "core_momentum": 0.145549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248188
      },
      {
        "date": "2025-09-05",
        "close": 60.400795,
        "direction_boundary": 49.821453,
        "core_momentum": 0.212345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218224
      },
      {
        "date": "2025-09-12",
        "close": 61.768322,
        "direction_boundary": 52.669003,
        "core_momentum": 0.172764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218396
      },
      {
        "date": "2025-09-19",
        "close": 62.703602,
        "direction_boundary": 52.945534,
        "core_momentum": 0.184304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218834
      },
      {
        "date": "2025-09-26",
        "close": 62.703602,
        "direction_boundary": 53.70599,
        "core_momentum": 0.167535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21682
      },
      {
        "date": "2025-10-03",
        "close": 63.847824,
        "direction_boundary": 54.219543,
        "core_momentum": 0.17758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155153
      },
      {
        "date": "2025-10-10",
        "close": 63.549332,
        "direction_boundary": 55.384918,
        "core_momentum": 0.147412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155884
      },
      {
        "date": "2025-10-17",
        "close": 63.260792,
        "direction_boundary": 56.056484,
        "core_momentum": 0.128519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155286
      },
      {
        "date": "2025-10-24",
        "close": 76.25502,
        "direction_boundary": 56.68856,
        "core_momentum": 0.345157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285193
      },
      {
        "date": "2025-10-31",
        "close": 67.509354,
        "direction_boundary": 55.533058,
        "core_momentum": 0.215661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339425
      },
      {
        "date": "2025-11-07",
        "close": 64.126419,
        "direction_boundary": 58.910667,
        "core_momentum": 0.088537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349701
      },
      {
        "date": "2025-11-14",
        "close": 65.081604,
        "direction_boundary": 58.090958,
        "core_momentum": 0.12034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336901
      },
      {
        "date": "2025-11-21",
        "close": 63.18119,
        "direction_boundary": 59.611874,
        "core_momentum": 0.059876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335209
      },
      {
        "date": "2025-11-28",
        "close": 65.778091,
        "direction_boundary": 59.37484,
        "core_momentum": 0.107845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338461
      },
      {
        "date": "2025-12-05",
        "close": 66.345222,
        "direction_boundary": 61.172283,
        "core_momentum": 0.084563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338046
      },
      {
        "date": "2025-12-12",
        "close": 64.542206,
        "direction_boundary": 62.03635,
        "core_momentum": 0.040393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340141
      },
      {
        "date": "2025-12-19",
        "close": 65.020584,
        "direction_boundary": 61.670208,
        "core_momentum": 0.054327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340073
      },
      {
        "date": "2025-12-26",
        "close": 65.219917,
        "direction_boundary": 61.581146,
        "core_momentum": 0.059089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339004
      },
      {
        "date": "2026-01-02",
        "close": 64.611969,
        "direction_boundary": 61.868122,
        "core_momentum": 0.04435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339527
      },
      {
        "date": "2026-01-09",
        "close": 66.44577,
        "direction_boundary": 60.799381,
        "core_momentum": 0.092869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341079
      },
      {
        "date": "2026-01-16",
        "close": 66.366043,
        "direction_boundary": 62.422283,
        "core_momentum": 0.063179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34077
      },
      {
        "date": "2026-01-23",
        "close": 65.618568,
        "direction_boundary": 62.343121,
        "core_momentum": 0.052539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341444
      },
      {
        "date": "2026-01-30",
        "close": 65.140182,
        "direction_boundary": 62.818111,
        "core_momentum": 0.036965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341639
      },
      {
        "date": "2026-02-06",
        "close": 63.565495,
        "direction_boundary": 62.481659,
        "core_momentum": 0.017346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342832
      },
      {
        "date": "2026-02-13",
        "close": 62.837952,
        "direction_boundary": 62.936855,
        "core_momentum": -0.001571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343313
      },
      {
        "date": "2026-02-20",
        "close": 63.864491,
        "direction_boundary": 62.897278,
        "core_momentum": 0.015378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343739
      },
      {
        "date": "2026-02-27",
        "close": 63.555531,
        "direction_boundary": 59.503044,
        "core_momentum": 0.068106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343714
      },
      {
        "date": "2026-03-06",
        "close": 65.030548,
        "direction_boundary": 54.842155,
        "core_momentum": 0.185777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344918
      },
      {
        "date": "2026-03-13",
        "close": 64.36351,
        "direction_boundary": 54.158634,
        "core_momentum": 0.188426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344192
      },
      {
        "date": "2026-03-20",
        "close": 62.726467,
        "direction_boundary": 54.436218,
        "core_momentum": 0.152293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34565
      },
      {
        "date": "2026-03-27",
        "close": 60.929722,
        "direction_boundary": 53.573723,
        "core_momentum": 0.137306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347994
      },
      {
        "date": "2026-04-03",
        "close": 62.636631,
        "direction_boundary": 48.512772,
        "core_momentum": 0.291137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349296
      },
      {
        "date": "2026-04-10",
        "close": 64.652977,
        "direction_boundary": 48.497902,
        "core_momentum": 0.333109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352104
      },
      {
        "date": "2026-04-17",
        "close": 68.186584,
        "direction_boundary": 48.141014,
        "core_momentum": 0.416393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359429
      },
      {
        "date": "2026-04-24",
        "close": 69.983337,
        "direction_boundary": 50.748314,
        "core_momentum": 0.379028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246184
      },
      {
        "date": "2026-05-01",
        "close": 70.023262,
        "direction_boundary": 53.10778,
        "core_momentum": 0.318512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177178
      },
      {
        "date": "2026-05-08",
        "close": 74.445259,
        "direction_boundary": 53.454758,
        "core_momentum": 0.392678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178875
      },
      {
        "date": "2026-05-15",
        "close": 75.902618,
        "direction_boundary": 57.489639,
        "core_momentum": 0.320283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179454
      },
      {
        "date": "2026-05-22",
        "close": 76.990646,
        "direction_boundary": 55.39785,
        "core_momentum": 0.389777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172239
      },
      {
        "date": "2026-05-29",
        "close": 78.338219,
        "direction_boundary": 56.299999,
        "core_momentum": 0.391443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166374
      },
      {
        "date": "2026-06-05",
        "close": 77.479767,
        "direction_boundary": 57.32111,
        "core_momentum": 0.351679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168146
      },
      {
        "date": "2026-06-12",
        "close": 77.370003,
        "direction_boundary": 56.527042,
        "core_momentum": 0.368725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161501
      },
      {
        "date": "2026-06-19",
        "close": 79.860001,
        "direction_boundary": 56.527042,
        "core_momentum": 0.412775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165098
      },
      {
        "date": "2026-06-26",
        "close": 77.510002,
        "direction_boundary": 57.907688,
        "core_momentum": 0.33851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17315
      },
      {
        "date": "2026-07-03",
        "close": 78.18,
        "direction_boundary": 57.967281,
        "core_momentum": 0.348692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171614
      },
      {
        "date": "2026-07-10",
        "close": 78.480003,
        "direction_boundary": 58.503651,
        "core_momentum": 0.341455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16905
      },
      {
        "date": "2026-07-17",
        "close": 75.32,
        "direction_boundary": 59.467121,
        "core_momentum": 0.266582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181252
      },
      {
        "date": "2026-07-24",
        "close": 75.150002,
        "direction_boundary": 59.586315,
        "core_momentum": 0.261196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180064
      },
      {
        "date": "2026-07-31",
        "close": 73.57,
        "direction_boundary": 59.367794,
        "core_momentum": 0.239224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183016
      },
      {
        "date": "2026-08-07",
        "close": 77.580002,
        "direction_boundary": 60.61932,
        "core_momentum": 0.27979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189779
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.670341,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 44.406334,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 46.051907,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 45.426186,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 45.194046,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 43.709187,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 43.752865,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 44.530899,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 44.594173,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 43.300968,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 42.168392,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 44.908264,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 46.200584,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 43.230747,
        "volume": 233
      },
      {
        "date": "2023-11-24",
        "close": 43.475601,
        "volume": 841
      },
      {
        "date": "2023-12-01",
        "close": 43.480495,
        "volume": 148
      },
      {
        "date": "2023-12-08",
        "close": 44.396236,
        "volume": 240
      },
      {
        "date": "2023-12-15",
        "close": 45.4678,
        "volume": 508
      },
      {
        "date": "2023-12-22",
        "close": 45.394188,
        "volume": 520
      },
      {
        "date": "2023-12-29",
        "close": 45.516861,
        "volume": 61
      },
      {
        "date": "2024-01-05",
        "close": 44.456852,
        "volume": 5227
      },
      {
        "date": "2024-01-12",
        "close": 45.703346,
        "volume": 181
      },
      {
        "date": "2024-01-19",
        "close": 46.846794,
        "volume": 311
      },
      {
        "date": "2024-01-26",
        "close": 47.965702,
        "volume": 179
      },
      {
        "date": "2024-02-02",
        "close": 48.574226,
        "volume": 21912
      },
      {
        "date": "2024-02-09",
        "close": 49.437935,
        "volume": 1025
      },
      {
        "date": "2024-02-16",
        "close": 49.231823,
        "volume": 3372
      },
      {
        "date": "2024-02-23",
        "close": 49.4772,
        "volume": 932
      },
      {
        "date": "2024-03-01",
        "close": 50.085728,
        "volume": 1246
      },
      {
        "date": "2024-03-08",
        "close": 49.545898,
        "volume": 3356
      },
      {
        "date": "2024-03-15",
        "close": 48.772381,
        "volume": 2845
      },
      {
        "date": "2024-03-22",
        "close": 50.50845,
        "volume": 227
      },
      {
        "date": "2024-03-29",
        "close": 50.439594,
        "volume": 1004
      },
      {
        "date": "2024-04-05",
        "close": 49.878937,
        "volume": 793
      },
      {
        "date": "2024-04-12",
        "close": 50.764194,
        "volume": 1271
      },
      {
        "date": "2024-04-19",
        "close": 48.049427,
        "volume": 727
      },
      {
        "date": "2024-04-26",
        "close": 49.465816,
        "volume": 20885
      },
      {
        "date": "2024-05-03",
        "close": 49.465816,
        "volume": 1613
      },
      {
        "date": "2024-05-10",
        "close": 50.23304,
        "volume": 181343
      },
      {
        "date": "2024-05-17",
        "close": 50.97076,
        "volume": 98904
      },
      {
        "date": "2024-05-24",
        "close": 51.80682,
        "volume": 387
      },
      {
        "date": "2024-05-31",
        "close": 50.311729,
        "volume": 2074
      },
      {
        "date": "2024-06-07",
        "close": 52.633049,
        "volume": 636
      },
      {
        "date": "2024-06-14",
        "close": 54.739536,
        "volume": 1387
      },
      {
        "date": "2024-06-21",
        "close": 55.192909,
        "volume": 169367
      },
      {
        "date": "2024-06-28",
        "close": 55.399879,
        "volume": 11951
      },
      {
        "date": "2024-07-05",
        "close": 56.139072,
        "volume": 4475
      },
      {
        "date": "2024-07-12",
        "close": 56.010952,
        "volume": 1292
      },
      {
        "date": "2024-07-19",
        "close": 53.684956,
        "volume": 4176
      },
      {
        "date": "2024-07-26",
        "close": 52.186863,
        "volume": 1864
      },
      {
        "date": "2024-08-02",
        "close": 50.40295,
        "volume": 2060
      },
      {
        "date": "2024-08-09",
        "close": 50.40295,
        "volume": 10430
      },
      {
        "date": "2024-08-16",
        "close": 52.906345,
        "volume": 1157
      },
      {
        "date": "2024-08-23",
        "close": 52.630379,
        "volume": 3684
      },
      {
        "date": "2024-08-30",
        "close": 52.492401,
        "volume": 1311
      },
      {
        "date": "2024-09-06",
        "close": 49.821453,
        "volume": 1780
      },
      {
        "date": "2024-09-13",
        "close": 52.669003,
        "volume": 1034
      },
      {
        "date": "2024-09-20",
        "close": 52.945534,
        "volume": 9089
      },
      {
        "date": "2024-09-27",
        "close": 53.70599,
        "volume": 101
      },
      {
        "date": "2024-10-04",
        "close": 54.219543,
        "volume": 1807
      },
      {
        "date": "2024-10-11",
        "close": 55.384918,
        "volume": 620
      },
      {
        "date": "2024-10-18",
        "close": 56.056484,
        "volume": 610
      },
      {
        "date": "2024-10-25",
        "close": 56.68856,
        "volume": 1095
      },
      {
        "date": "2024-11-01",
        "close": 55.533058,
        "volume": 8739
      },
      {
        "date": "2024-11-08",
        "close": 58.910667,
        "volume": 5767
      },
      {
        "date": "2024-11-15",
        "close": 58.090958,
        "volume": 8675
      },
      {
        "date": "2024-11-22",
        "close": 59.611874,
        "volume": 1764
      },
      {
        "date": "2024-11-29",
        "close": 59.37484,
        "volume": 2630
      },
      {
        "date": "2024-12-06",
        "close": 61.172283,
        "volume": 2053
      },
      {
        "date": "2024-12-13",
        "close": 62.03635,
        "volume": 1414
      },
      {
        "date": "2024-12-20",
        "close": 61.670208,
        "volume": 19249
      },
      {
        "date": "2024-12-27",
        "close": 61.581146,
        "volume": 1472
      },
      {
        "date": "2025-01-03",
        "close": 61.868122,
        "volume": 4258
      },
      {
        "date": "2025-01-10",
        "close": 60.799381,
        "volume": 8162
      },
      {
        "date": "2025-01-17",
        "close": 62.422283,
        "volume": 20188
      },
      {
        "date": "2025-01-24",
        "close": 62.343121,
        "volume": 11415
      },
      {
        "date": "2025-01-31",
        "close": 62.818111,
        "volume": 4641
      },
      {
        "date": "2025-02-07",
        "close": 62.481659,
        "volume": 108262
      },
      {
        "date": "2025-02-14",
        "close": 62.936855,
        "volume": 4734
      },
      {
        "date": "2025-02-21",
        "close": 62.897278,
        "volume": 13402
      },
      {
        "date": "2025-02-28",
        "close": 59.503044,
        "volume": 9213
      },
      {
        "date": "2025-03-07",
        "close": 54.842155,
        "volume": 26114
      },
      {
        "date": "2025-03-14",
        "close": 54.158634,
        "volume": 23573
      },
      {
        "date": "2025-03-21",
        "close": 54.436218,
        "volume": 4856
      },
      {
        "date": "2025-03-28",
        "close": 53.573723,
        "volume": 8172
      },
      {
        "date": "2025-04-04",
        "close": 48.512772,
        "volume": 4383
      },
      {
        "date": "2025-04-11",
        "close": 48.497902,
        "volume": 6638
      },
      {
        "date": "2025-04-18",
        "close": 48.141014,
        "volume": 10352
      },
      {
        "date": "2025-04-25",
        "close": 50.748314,
        "volume": 6792
      },
      {
        "date": "2025-05-02",
        "close": 53.10778,
        "volume": 8582
      },
      {
        "date": "2025-05-09",
        "close": 53.454758,
        "volume": 15909
      },
      {
        "date": "2025-05-16",
        "close": 57.489639,
        "volume": 17605
      },
      {
        "date": "2025-05-23",
        "close": 55.39785,
        "volume": 19986
      },
      {
        "date": "2025-05-30",
        "close": 56.299999,
        "volume": 15457
      },
      {
        "date": "2025-06-06",
        "close": 57.32111,
        "volume": 2745
      },
      {
        "date": "2025-06-13",
        "close": 56.527042,
        "volume": 22603
      },
      {
        "date": "2025-06-20",
        "close": 56.527042,
        "volume": 24453
      },
      {
        "date": "2025-06-27",
        "close": 57.907688,
        "volume": 5508
      },
      {
        "date": "2025-07-04",
        "close": 57.967281,
        "volume": 11580
      },
      {
        "date": "2025-07-11",
        "close": 58.503651,
        "volume": 4612
      },
      {
        "date": "2025-07-18",
        "close": 59.467121,
        "volume": 5426
      },
      {
        "date": "2025-07-25",
        "close": 59.586315,
        "volume": 13682
      },
      {
        "date": "2025-08-01",
        "close": 59.367794,
        "volume": 11353
      },
      {
        "date": "2025-08-08",
        "close": 60.61932,
        "volume": 11941
      },
      {
        "date": "2025-08-15",
        "close": 60.847767,
        "volume": 13556
      },
      {
        "date": "2025-08-22",
        "close": 60.460388,
        "volume": 22134
      },
      {
        "date": "2025-08-29",
        "close": 60.132614,
        "volume": 31145
      },
      {
        "date": "2025-09-05",
        "close": 60.400795,
        "volume": 40770
      },
      {
        "date": "2025-09-12",
        "close": 61.768322,
        "volume": 89829
      },
      {
        "date": "2025-09-19",
        "close": 62.703602,
        "volume": 27357
      },
      {
        "date": "2025-09-26",
        "close": 62.703602,
        "volume": 22834
      },
      {
        "date": "2025-10-03",
        "close": 63.847824,
        "volume": 17616
      },
      {
        "date": "2025-10-10",
        "close": 63.549332,
        "volume": 15810
      },
      {
        "date": "2025-10-17",
        "close": 63.260792,
        "volume": 19319
      },
      {
        "date": "2025-10-24",
        "close": 76.25502,
        "volume": 17417
      },
      {
        "date": "2025-10-31",
        "close": 67.509354,
        "volume": 9663
      },
      {
        "date": "2025-11-07",
        "close": 64.126419,
        "volume": 14824
      },
      {
        "date": "2025-11-14",
        "close": 65.081604,
        "volume": 5624
      },
      {
        "date": "2025-11-21",
        "close": 63.18119,
        "volume": 11092
      },
      {
        "date": "2025-11-28",
        "close": 65.778091,
        "volume": 8702
      },
      {
        "date": "2025-12-05",
        "close": 66.345222,
        "volume": 24970
      },
      {
        "date": "2025-12-12",
        "close": 64.542206,
        "volume": 157649
      },
      {
        "date": "2025-12-19",
        "close": 65.020584,
        "volume": 95260
      },
      {
        "date": "2025-12-26",
        "close": 65.219917,
        "volume": 24675
      },
      {
        "date": "2026-01-02",
        "close": 64.611969,
        "volume": 16747
      },
      {
        "date": "2026-01-09",
        "close": 66.44577,
        "volume": 123969
      },
      {
        "date": "2026-01-16",
        "close": 66.366043,
        "volume": 102521
      },
      {
        "date": "2026-01-23",
        "close": 65.618568,
        "volume": 200620
      },
      {
        "date": "2026-01-30",
        "close": 65.140182,
        "volume": 160584
      },
      {
        "date": "2026-02-06",
        "close": 63.565495,
        "volume": 137543
      },
      {
        "date": "2026-02-13",
        "close": 62.837952,
        "volume": 106997
      },
      {
        "date": "2026-02-20",
        "close": 63.864491,
        "volume": 92933
      },
      {
        "date": "2026-02-27",
        "close": 63.555531,
        "volume": 82641
      },
      {
        "date": "2026-03-06",
        "close": 65.030548,
        "volume": 39768
      },
      {
        "date": "2026-03-13",
        "close": 64.36351,
        "volume": 51395
      },
      {
        "date": "2026-03-20",
        "close": 62.726467,
        "volume": 8319
      },
      {
        "date": "2026-03-27",
        "close": 60.929722,
        "volume": 3526
      },
      {
        "date": "2026-04-03",
        "close": 62.636631,
        "volume": 13843
      },
      {
        "date": "2026-04-10",
        "close": 64.652977,
        "volume": 4075
      },
      {
        "date": "2026-04-17",
        "close": 68.186584,
        "volume": 7692
      },
      {
        "date": "2026-04-24",
        "close": 69.983337,
        "volume": 14315
      },
      {
        "date": "2026-05-01",
        "close": 70.023262,
        "volume": 10443
      },
      {
        "date": "2026-05-08",
        "close": 74.445259,
        "volume": 10936
      },
      {
        "date": "2026-05-15",
        "close": 75.902618,
        "volume": 3735
      },
      {
        "date": "2026-05-22",
        "close": 76.990646,
        "volume": 7864
      },
      {
        "date": "2026-05-29",
        "close": 78.338219,
        "volume": 8391
      },
      {
        "date": "2026-06-05",
        "close": 77.479767,
        "volume": 427
      },
      {
        "date": "2026-06-12",
        "close": 77.370003,
        "volume": 2262
      },
      {
        "date": "2026-06-19",
        "close": 79.860001,
        "volume": 23
      },
      {
        "date": "2026-06-26",
        "close": 77.510002,
        "volume": 3782
      },
      {
        "date": "2026-07-03",
        "close": 78.18,
        "volume": 48
      },
      {
        "date": "2026-07-10",
        "close": 78.480003,
        "volume": 8040
      },
      {
        "date": "2026-07-17",
        "close": 75.32,
        "volume": 14620
      },
      {
        "date": "2026-07-24",
        "close": 75.150002,
        "volume": 8132
      },
      {
        "date": "2026-07-31",
        "close": 73.57,
        "volume": 17172
      },
      {
        "date": "2026-08-07",
        "close": 77.580002,
        "volume": 4343
      }
    ],
    "sharemaestro_context": {
      "trend": 70.521927,
      "fair_value": 57.661146,
      "market_activity": 24.200547,
      "market_dynamics": -0.148306,
      "relative_strength": 5.772152
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.023119,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9697,
        "conditional_difference": 0.003262,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.060617,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.005504,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.07349,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.046275,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.142595,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.09352,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.079691
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.363839
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.000307
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.320402
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.21476
      }
    ]
  }
}