{
  "ticker": {
    "uuid": "4a0558ab-e9eb-4e0f-989a-5336f7bec321",
    "symbol": "6650",
    "name": "Art Emperor Technology And Culture Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 28.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.141941,
    "boundary_margin": -0.422082,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.443695,
    "volatility_stability": 0.6195,
    "risk_context": 0.2254,
    "current_regime": {
      "move": -0.17138,
      "interruption": 0.368324,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.039,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 45.099953,
        "direction_boundary": 38.034737,
        "core_momentum": 0.185757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188303
      },
      {
        "date": "2023-08-18",
        "close": 45.983025,
        "direction_boundary": 37.666656,
        "core_momentum": 0.220789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18979
      },
      {
        "date": "2023-08-25",
        "close": 51.470711,
        "direction_boundary": 37.728004,
        "core_momentum": 0.364257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241484
      },
      {
        "date": "2023-09-01",
        "close": 52.98455,
        "direction_boundary": 38.096081,
        "core_momentum": 0.390814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243101
      },
      {
        "date": "2023-09-08",
        "close": 53.287323,
        "direction_boundary": 38.402817,
        "core_momentum": 0.387589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243051
      },
      {
        "date": "2023-09-15",
        "close": 52.98455,
        "direction_boundary": 38.832237,
        "core_momentum": 0.364448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242464
      },
      {
        "date": "2023-09-22",
        "close": 52.98455,
        "direction_boundary": 38.832237,
        "core_momentum": 0.364448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240173
      },
      {
        "date": "2023-09-29",
        "close": 52.000553,
        "direction_boundary": 38.832237,
        "core_momentum": 0.339108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235877
      },
      {
        "date": "2023-10-06",
        "close": 49.578403,
        "direction_boundary": 37.912045,
        "core_momentum": 0.307722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246846
      },
      {
        "date": "2023-10-13",
        "close": 48.291637,
        "direction_boundary": 37.11454,
        "core_momentum": 0.301151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250103
      },
      {
        "date": "2023-10-20",
        "close": 49.048557,
        "direction_boundary": 37.666656,
        "core_momentum": 0.302174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249945
      },
      {
        "date": "2023-10-27",
        "close": 49.124249,
        "direction_boundary": 37.789349,
        "core_momentum": 0.29995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243184
      },
      {
        "date": "2023-11-03",
        "close": 49.199944,
        "direction_boundary": 37.789349,
        "core_momentum": 0.301953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242904
      },
      {
        "date": "2023-11-10",
        "close": 50.713783,
        "direction_boundary": 37.789349,
        "core_momentum": 0.342013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245357
      },
      {
        "date": "2023-11-17",
        "close": 51.621429,
        "direction_boundary": 37.728004,
        "core_momentum": 0.368252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245661
      },
      {
        "date": "2023-11-24",
        "close": 51.883461,
        "direction_boundary": 37.421272,
        "core_momentum": 0.38647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240259
      },
      {
        "date": "2023-12-01",
        "close": 51.097351,
        "direction_boundary": 37.728004,
        "core_momentum": 0.354361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241119
      },
      {
        "date": "2023-12-08",
        "close": 52.407539,
        "direction_boundary": 37.605309,
        "core_momentum": 0.393621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241936
      },
      {
        "date": "2023-12-15",
        "close": 55.027916,
        "direction_boundary": 37.421272,
        "core_momentum": 0.470498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248218
      },
      {
        "date": "2023-12-22",
        "close": 54.154453,
        "direction_boundary": 37.850693,
        "core_momentum": 0.430739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247313
      },
      {
        "date": "2023-12-29",
        "close": 50.835316,
        "direction_boundary": 38.402817,
        "core_momentum": 0.323739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249673
      },
      {
        "date": "2024-01-05",
        "close": 52.058151,
        "direction_boundary": 38.402817,
        "core_momentum": 0.355582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250399
      },
      {
        "date": "2024-01-12",
        "close": 50.835316,
        "direction_boundary": 38.218773,
        "core_momentum": 0.330114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253351
      },
      {
        "date": "2024-01-19",
        "close": 49.612469,
        "direction_boundary": 42.51302,
        "core_momentum": 0.166995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248744
      },
      {
        "date": "2024-01-26",
        "close": 52.682545,
        "direction_boundary": 43.739948,
        "core_momentum": 0.204449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259817
      },
      {
        "date": "2024-02-02",
        "close": 53.831665,
        "direction_boundary": 42.328979,
        "core_momentum": 0.271745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251589
      },
      {
        "date": "2024-02-09",
        "close": 52.50576,
        "direction_boundary": 43.003792,
        "core_momentum": 0.220957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252399
      },
      {
        "date": "2024-02-16",
        "close": 52.417362,
        "direction_boundary": 42.94244,
        "core_momentum": 0.220642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251828
      },
      {
        "date": "2024-02-23",
        "close": 50.384315,
        "direction_boundary": 42.267635,
        "core_momentum": 0.192031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205939
      },
      {
        "date": "2024-03-01",
        "close": 50.384315,
        "direction_boundary": 42.328979,
        "core_momentum": 0.190303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201421
      },
      {
        "date": "2024-03-08",
        "close": 49.500378,
        "direction_boundary": 42.881096,
        "core_momentum": 0.154364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202259
      },
      {
        "date": "2024-03-15",
        "close": 48.616444,
        "direction_boundary": 42.451672,
        "core_momentum": 0.145219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203327
      },
      {
        "date": "2024-03-22",
        "close": 49.500378,
        "direction_boundary": 43.862644,
        "core_momentum": 0.128532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205438
      },
      {
        "date": "2024-03-29",
        "close": 49.500378,
        "direction_boundary": 45.948414,
        "core_momentum": 0.077303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204135
      },
      {
        "date": "2024-04-05",
        "close": 48.528049,
        "direction_boundary": 46.009758,
        "core_momentum": 0.054734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195088
      },
      {
        "date": "2024-04-12",
        "close": 47.997684,
        "direction_boundary": 45.948414,
        "core_momentum": 0.044599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192224
      },
      {
        "date": "2024-04-19",
        "close": 47.113754,
        "direction_boundary": 45.396297,
        "core_momentum": 0.037833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192446
      },
      {
        "date": "2024-04-26",
        "close": 47.732506,
        "direction_boundary": 43.739948,
        "core_momentum": 0.091279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193474
      },
      {
        "date": "2024-05-03",
        "close": 47.732506,
        "direction_boundary": 43.555904,
        "core_momentum": 0.095891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193444
      },
      {
        "date": "2024-05-10",
        "close": 47.732506,
        "direction_boundary": 43.555904,
        "core_momentum": 0.095891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188074
      },
      {
        "date": "2024-05-17",
        "close": 47.732506,
        "direction_boundary": 44.169369,
        "core_momentum": 0.08067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185885
      },
      {
        "date": "2024-05-24",
        "close": 44.373554,
        "direction_boundary": 42.881096,
        "core_momentum": 0.034805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209146
      },
      {
        "date": "2024-05-31",
        "close": 45.964638,
        "direction_boundary": 42.451672,
        "core_momentum": 0.082752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216279
      },
      {
        "date": "2024-06-07",
        "close": 45.080704,
        "direction_boundary": 43.24918,
        "core_momentum": 0.042348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212993
      },
      {
        "date": "2024-06-14",
        "close": 45.080704,
        "direction_boundary": 43.187824,
        "core_momentum": 0.043829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198221
      },
      {
        "date": "2024-06-21",
        "close": 45.176197,
        "direction_boundary": 42.328979,
        "core_momentum": 0.067264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19829
      },
      {
        "date": "2024-06-28",
        "close": 42.274559,
        "direction_boundary": 45.51899,
        "core_momentum": -0.071276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20011
      },
      {
        "date": "2024-07-05",
        "close": 44.595871,
        "direction_boundary": 46.361485,
        "core_momentum": -0.038084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213081
      },
      {
        "date": "2024-07-12",
        "close": 45.354755,
        "direction_boundary": 46.298409,
        "core_momentum": -0.020382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213736
      },
      {
        "date": "2024-07-19",
        "close": 43.479858,
        "direction_boundary": 44.469177,
        "core_momentum": -0.022247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218458
      },
      {
        "date": "2024-07-26",
        "close": 45.444042,
        "direction_boundary": 45.352257,
        "core_momentum": 0.002024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209945
      },
      {
        "date": "2024-08-02",
        "close": 43.167374,
        "direction_boundary": 43.523026,
        "core_momentum": -0.008172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215314
      },
      {
        "date": "2024-08-09",
        "close": 43.747704,
        "direction_boundary": 45.099953,
        "core_momentum": -0.029983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216011
      },
      {
        "date": "2024-08-16",
        "close": 44.640511,
        "direction_boundary": 45.983025,
        "core_momentum": -0.029196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219201
      },
      {
        "date": "2024-08-23",
        "close": 44.640511,
        "direction_boundary": 51.470711,
        "core_momentum": -0.132701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213954
      },
      {
        "date": "2024-08-30",
        "close": 48.60796,
        "direction_boundary": 52.98455,
        "core_momentum": -0.082601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247596
      },
      {
        "date": "2024-09-06",
        "close": 46.678341,
        "direction_boundary": 53.287323,
        "core_momentum": -0.124025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252572
      },
      {
        "date": "2024-09-13",
        "close": 46.770226,
        "direction_boundary": 52.98455,
        "core_momentum": -0.117286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251597
      },
      {
        "date": "2024-09-20",
        "close": 43.186653,
        "direction_boundary": 52.98455,
        "core_momentum": -0.18492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27211
      },
      {
        "date": "2024-09-27",
        "close": 41.348923,
        "direction_boundary": 52.000553,
        "core_momentum": -0.204837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277069
      },
      {
        "date": "2024-10-04",
        "close": 42.543446,
        "direction_boundary": 49.578403,
        "core_momentum": -0.141896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280643
      },
      {
        "date": "2024-10-11",
        "close": 41.854298,
        "direction_boundary": 48.291637,
        "core_momentum": -0.133301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280966
      },
      {
        "date": "2024-10-18",
        "close": 39.005817,
        "direction_boundary": 49.048557,
        "core_momentum": -0.204751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294764
      },
      {
        "date": "2024-10-25",
        "close": 43.508255,
        "direction_boundary": 49.124249,
        "core_momentum": -0.114322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335403
      },
      {
        "date": "2024-11-01",
        "close": 42.129959,
        "direction_boundary": 49.199944,
        "core_momentum": -0.143699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337682
      },
      {
        "date": "2024-11-08",
        "close": 40.613831,
        "direction_boundary": 50.713783,
        "core_momentum": -0.199156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340453
      },
      {
        "date": "2024-11-15",
        "close": 37.811295,
        "direction_boundary": 51.621429,
        "core_momentum": -0.267527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352084
      },
      {
        "date": "2024-11-22",
        "close": 37.35186,
        "direction_boundary": 51.883461,
        "core_momentum": -0.280082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339863
      },
      {
        "date": "2024-11-29",
        "close": 36.754601,
        "direction_boundary": 51.097351,
        "core_momentum": -0.280695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334636
      },
      {
        "date": "2024-12-06",
        "close": 36.754601,
        "direction_boundary": 52.407539,
        "core_momentum": -0.298677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334464
      },
      {
        "date": "2024-12-13",
        "close": 36.203281,
        "direction_boundary": 55.027916,
        "core_momentum": -0.342092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33441
      },
      {
        "date": "2024-12-20",
        "close": 35.100643,
        "direction_boundary": 54.154453,
        "core_momentum": -0.351842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335464
      },
      {
        "date": "2024-12-27",
        "close": 35.835735,
        "direction_boundary": 50.835316,
        "core_momentum": -0.295062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327688
      },
      {
        "date": "2025-01-03",
        "close": 37.949123,
        "direction_boundary": 52.058151,
        "core_momentum": -0.271024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329132
      },
      {
        "date": "2025-01-10",
        "close": 40.062511,
        "direction_boundary": 50.835316,
        "core_momentum": -0.211916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338307
      },
      {
        "date": "2025-01-17",
        "close": 38.592327,
        "direction_boundary": 49.612469,
        "core_momentum": -0.222124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337303
      },
      {
        "date": "2025-01-24",
        "close": 36.662712,
        "direction_boundary": 52.682545,
        "core_momentum": -0.304082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335675
      },
      {
        "date": "2025-02-07",
        "close": 38.132896,
        "direction_boundary": 53.831665,
        "core_momentum": -0.291627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335932
      },
      {
        "date": "2025-02-14",
        "close": 36.938374,
        "direction_boundary": 52.50576,
        "core_momentum": -0.296489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336898
      },
      {
        "date": "2025-02-21",
        "close": 37.168087,
        "direction_boundary": 52.417362,
        "core_momentum": -0.29092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335233
      },
      {
        "date": "2025-02-28",
        "close": 37.719406,
        "direction_boundary": 50.384315,
        "core_momentum": -0.251366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336472
      },
      {
        "date": "2025-03-07",
        "close": 37.535629,
        "direction_boundary": 50.384315,
        "core_momentum": -0.255014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309523
      },
      {
        "date": "2025-03-14",
        "close": 37.949123,
        "direction_boundary": 49.500378,
        "core_momentum": -0.233357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307581
      },
      {
        "date": "2025-03-21",
        "close": 37.673462,
        "direction_boundary": 48.616444,
        "core_momentum": -0.225088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307251
      },
      {
        "date": "2025-03-28",
        "close": 37.214031,
        "direction_boundary": 49.500378,
        "core_momentum": -0.248207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289637
      },
      {
        "date": "2025-04-04",
        "close": 34.043945,
        "direction_boundary": 49.500378,
        "core_momentum": -0.312249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307829
      },
      {
        "date": "2025-04-11",
        "close": 36.295166,
        "direction_boundary": 48.528049,
        "core_momentum": -0.252079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319848
      },
      {
        "date": "2025-04-18",
        "close": 39.465248,
        "direction_boundary": 47.997684,
        "core_momentum": -0.177768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342736
      },
      {
        "date": "2025-04-25",
        "close": 39.005817,
        "direction_boundary": 47.113754,
        "core_momentum": -0.172093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328743
      },
      {
        "date": "2025-05-02",
        "close": 40.56789,
        "direction_boundary": 47.732506,
        "core_momentum": -0.150099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294809
      },
      {
        "date": "2025-05-09",
        "close": 44.932499,
        "direction_boundary": 47.732506,
        "core_momentum": -0.05866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325239
      },
      {
        "date": "2025-05-16",
        "close": 44.105518,
        "direction_boundary": 47.732506,
        "core_momentum": -0.075986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321839
      },
      {
        "date": "2025-05-23",
        "close": 46.035133,
        "direction_boundary": 47.732506,
        "core_momentum": -0.03556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307517
      },
      {
        "date": "2025-05-30",
        "close": 47.045887,
        "direction_boundary": 44.373554,
        "core_momentum": 0.060224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306749
      },
      {
        "date": "2025-06-06",
        "close": 46.402679,
        "direction_boundary": 45.964638,
        "core_momentum": 0.00953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306382
      },
      {
        "date": "2025-06-13",
        "close": 45.851364,
        "direction_boundary": 45.080704,
        "core_momentum": 0.017095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307528
      },
      {
        "date": "2025-06-20",
        "close": 42.084011,
        "direction_boundary": 45.080704,
        "core_momentum": -0.066474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332923
      },
      {
        "date": "2025-06-27",
        "close": 45.024384,
        "direction_boundary": 45.176197,
        "core_momentum": -0.00336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339147
      },
      {
        "date": "2025-07-04",
        "close": 45.024384,
        "direction_boundary": 42.274559,
        "core_momentum": 0.065047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339002
      },
      {
        "date": "2025-07-11",
        "close": 48.60796,
        "direction_boundary": 44.595871,
        "core_momentum": 0.089965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345514
      },
      {
        "date": "2025-07-18",
        "close": 49.624672,
        "direction_boundary": 45.354755,
        "core_momentum": 0.094145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339929
      },
      {
        "date": "2025-07-25",
        "close": 47.790298,
        "direction_boundary": 43.479858,
        "core_momentum": 0.099136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340004
      },
      {
        "date": "2025-08-01",
        "close": 49.431581,
        "direction_boundary": 45.444042,
        "core_momentum": 0.087746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330556
      },
      {
        "date": "2025-08-08",
        "close": 49.141941,
        "direction_boundary": 43.167374,
        "core_momentum": 0.138405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328885
      },
      {
        "date": "2025-08-15",
        "close": 48.273026,
        "direction_boundary": 43.747704,
        "core_momentum": 0.103441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325906
      },
      {
        "date": "2025-08-22",
        "close": 47.742023,
        "direction_boundary": 44.640511,
        "core_momentum": 0.069478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327216
      },
      {
        "date": "2025-08-29",
        "close": 46.631744,
        "direction_boundary": 44.640511,
        "core_momentum": 0.044606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330311
      },
      {
        "date": "2025-09-05",
        "close": 44.411186,
        "direction_boundary": 48.60796,
        "core_momentum": -0.086339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339268
      },
      {
        "date": "2025-09-12",
        "close": 42.962994,
        "direction_boundary": 46.678341,
        "core_momentum": -0.079595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343588
      },
      {
        "date": "2025-09-19",
        "close": 42.480263,
        "direction_boundary": 46.770226,
        "core_momentum": -0.091724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343914
      },
      {
        "date": "2025-09-26",
        "close": 41.128616,
        "direction_boundary": 43.186653,
        "core_momentum": -0.047654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346997
      },
      {
        "date": "2025-10-03",
        "close": 42.673355,
        "direction_boundary": 41.348923,
        "core_momentum": 0.032031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322669
      },
      {
        "date": "2025-10-10",
        "close": 41.514805,
        "direction_boundary": 42.543446,
        "core_momentum": -0.024179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316176
      },
      {
        "date": "2025-10-17",
        "close": 40.549343,
        "direction_boundary": 41.854298,
        "core_momentum": -0.031179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297294
      },
      {
        "date": "2025-10-24",
        "close": 40.549343,
        "direction_boundary": 39.005817,
        "core_momentum": 0.039572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296732
      },
      {
        "date": "2025-10-31",
        "close": 37.652962,
        "direction_boundary": 43.508255,
        "core_momentum": -0.134579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309255
      },
      {
        "date": "2025-11-07",
        "close": 39.052879,
        "direction_boundary": 42.129959,
        "core_momentum": -0.073038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276288
      },
      {
        "date": "2025-11-14",
        "close": 38.087418,
        "direction_boundary": 40.613831,
        "core_momentum": -0.062206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277048
      },
      {
        "date": "2025-11-21",
        "close": 38.425327,
        "direction_boundary": 37.811295,
        "core_momentum": 0.016239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269052
      },
      {
        "date": "2025-11-28",
        "close": 38.618423,
        "direction_boundary": 37.35186,
        "core_momentum": 0.033909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266477
      },
      {
        "date": "2025-12-05",
        "close": 38.908058,
        "direction_boundary": 36.754601,
        "core_momentum": 0.05859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267119
      },
      {
        "date": "2025-12-12",
        "close": 38.087418,
        "direction_boundary": 36.754601,
        "core_momentum": 0.036263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267797
      },
      {
        "date": "2025-12-19",
        "close": 36.880592,
        "direction_boundary": 36.203281,
        "core_momentum": 0.018709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245753
      },
      {
        "date": "2025-12-26",
        "close": 34.273849,
        "direction_boundary": 35.100643,
        "core_momentum": -0.023555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240069
      },
      {
        "date": "2026-01-02",
        "close": 29.929277,
        "direction_boundary": 35.835735,
        "core_momentum": -0.16482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295425
      },
      {
        "date": "2026-01-09",
        "close": 34.75658,
        "direction_boundary": 37.949123,
        "core_momentum": -0.084127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35276
      },
      {
        "date": "2026-01-16",
        "close": 32.294655,
        "direction_boundary": 40.062511,
        "core_momentum": -0.193893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358937
      },
      {
        "date": "2026-01-23",
        "close": 30.894737,
        "direction_boundary": 38.592327,
        "core_momentum": -0.199459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359838
      },
      {
        "date": "2026-01-30",
        "close": 28.963816,
        "direction_boundary": 36.662712,
        "core_momentum": -0.209993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358039
      },
      {
        "date": "2026-02-06",
        "close": 30.267189,
        "direction_boundary": 38.132896,
        "core_momentum": -0.206271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368659
      },
      {
        "date": "2026-02-13",
        "close": 28.963816,
        "direction_boundary": 36.938374,
        "core_momentum": -0.215888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370329
      },
      {
        "date": "2026-02-27",
        "close": 28.336267,
        "direction_boundary": 37.168087,
        "core_momentum": -0.237618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370132
      },
      {
        "date": "2026-03-06",
        "close": 27.950083,
        "direction_boundary": 37.719406,
        "core_momentum": -0.259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370198
      },
      {
        "date": "2026-03-13",
        "close": 26.212254,
        "direction_boundary": 37.535629,
        "core_momentum": -0.30167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373223
      },
      {
        "date": "2026-03-20",
        "close": 26.212254,
        "direction_boundary": 37.949123,
        "core_momentum": -0.309279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373768
      },
      {
        "date": "2026-03-27",
        "close": 29.446547,
        "direction_boundary": 37.673462,
        "core_momentum": -0.218374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418296
      },
      {
        "date": "2026-04-03",
        "close": 28.577633,
        "direction_boundary": 37.214031,
        "core_momentum": -0.232074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418101
      },
      {
        "date": "2026-04-10",
        "close": 28.86727,
        "direction_boundary": 34.043945,
        "core_momentum": -0.152059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413204
      },
      {
        "date": "2026-04-17",
        "close": 28.963816,
        "direction_boundary": 36.295166,
        "core_momentum": -0.201992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413554
      },
      {
        "date": "2026-04-24",
        "close": 35.866859,
        "direction_boundary": 39.465248,
        "core_momentum": -0.091179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519734
      },
      {
        "date": "2026-05-01",
        "close": 33.308388,
        "direction_boundary": 39.005817,
        "core_momentum": -0.146066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528449
      },
      {
        "date": "2026-05-08",
        "close": 30.894737,
        "direction_boundary": 40.56789,
        "core_momentum": -0.238444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528732
      },
      {
        "date": "2026-05-15",
        "close": 28.963816,
        "direction_boundary": 44.932499,
        "core_momentum": -0.355393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530436
      },
      {
        "date": "2026-05-22",
        "close": 28.529358,
        "direction_boundary": 44.105518,
        "core_momentum": -0.353157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530108
      },
      {
        "date": "2026-05-29",
        "close": 28.432814,
        "direction_boundary": 46.035133,
        "core_momentum": -0.382367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529458
      },
      {
        "date": "2026-06-05",
        "close": 27.27426,
        "direction_boundary": 47.045887,
        "core_momentum": -0.420263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530481
      },
      {
        "date": "2026-06-12",
        "close": 27.129442,
        "direction_boundary": 46.402679,
        "core_momentum": -0.415348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529772
      },
      {
        "date": "2026-06-19",
        "close": 25.584703,
        "direction_boundary": 45.851364,
        "core_momentum": -0.442008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533335
      },
      {
        "date": "2026-06-26",
        "close": 26.743258,
        "direction_boundary": 42.084011,
        "core_momentum": -0.364527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539006
      },
      {
        "date": "2026-07-03",
        "close": 29.0,
        "direction_boundary": 45.024384,
        "core_momentum": -0.355905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54654
      },
      {
        "date": "2026-07-10",
        "close": 28.549999,
        "direction_boundary": 45.024384,
        "core_momentum": -0.365899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514224
      },
      {
        "date": "2026-07-17",
        "close": 29.35,
        "direction_boundary": 48.60796,
        "core_momentum": -0.396189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468195
      },
      {
        "date": "2026-07-24",
        "close": 29.0,
        "direction_boundary": 49.624672,
        "core_momentum": -0.415613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458266
      },
      {
        "date": "2026-07-31",
        "close": 28.1,
        "direction_boundary": 47.790298,
        "core_momentum": -0.412015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456363
      },
      {
        "date": "2026-08-07",
        "close": 28.5,
        "direction_boundary": 49.431581,
        "core_momentum": -0.423446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448339
      },
      {
        "date": "2026-08-14",
        "close": 28.4,
        "direction_boundary": 49.141941,
        "core_momentum": -0.422082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443695
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 45.099953,
        "volume": 45183
      },
      {
        "date": "2023-08-18",
        "close": 45.983025,
        "volume": 5954
      },
      {
        "date": "2023-08-25",
        "close": 51.470711,
        "volume": 93200
      },
      {
        "date": "2023-09-01",
        "close": 52.98455,
        "volume": 1884
      },
      {
        "date": "2023-09-08",
        "close": 53.287323,
        "volume": 7842
      },
      {
        "date": "2023-09-15",
        "close": 52.98455,
        "volume": 2885
      },
      {
        "date": "2023-09-22",
        "close": 52.98455,
        "volume": 6351
      },
      {
        "date": "2023-09-29",
        "close": 52.000553,
        "volume": 12415
      },
      {
        "date": "2023-10-06",
        "close": 49.578403,
        "volume": 17837
      },
      {
        "date": "2023-10-13",
        "close": 48.291637,
        "volume": 9397
      },
      {
        "date": "2023-10-20",
        "close": 49.048557,
        "volume": 23824
      },
      {
        "date": "2023-10-27",
        "close": 49.124249,
        "volume": 10
      },
      {
        "date": "2023-11-03",
        "close": 49.199944,
        "volume": 17138
      },
      {
        "date": "2023-11-10",
        "close": 50.713783,
        "volume": 29159
      },
      {
        "date": "2023-11-17",
        "close": 51.621429,
        "volume": 163824
      },
      {
        "date": "2023-11-24",
        "close": 51.883461,
        "volume": 11262
      },
      {
        "date": "2023-12-01",
        "close": 51.097351,
        "volume": 21457
      },
      {
        "date": "2023-12-08",
        "close": 52.407539,
        "volume": 47110
      },
      {
        "date": "2023-12-15",
        "close": 55.027916,
        "volume": 5584
      },
      {
        "date": "2023-12-22",
        "close": 54.154453,
        "volume": 16490
      },
      {
        "date": "2023-12-29",
        "close": 50.835316,
        "volume": 138350
      },
      {
        "date": "2024-01-05",
        "close": 52.058151,
        "volume": 25039
      },
      {
        "date": "2024-01-12",
        "close": 50.835316,
        "volume": 18020
      },
      {
        "date": "2024-01-19",
        "close": 49.612469,
        "volume": 94620
      },
      {
        "date": "2024-01-26",
        "close": 52.682545,
        "volume": 56698
      },
      {
        "date": "2024-02-02",
        "close": 53.831665,
        "volume": 50126
      },
      {
        "date": "2024-02-09",
        "close": 52.50576,
        "volume": 4001
      },
      {
        "date": "2024-02-16",
        "close": 52.417362,
        "volume": 2141
      },
      {
        "date": "2024-02-23",
        "close": 50.384315,
        "volume": 15683
      },
      {
        "date": "2024-03-01",
        "close": 50.384315,
        "volume": 1000
      },
      {
        "date": "2024-03-08",
        "close": 49.500378,
        "volume": 3711
      },
      {
        "date": "2024-03-15",
        "close": 48.616444,
        "volume": 24070
      },
      {
        "date": "2024-03-22",
        "close": 49.500378,
        "volume": 24238
      },
      {
        "date": "2024-03-29",
        "close": 49.500378,
        "volume": 22388
      },
      {
        "date": "2024-04-05",
        "close": 48.528049,
        "volume": 22488
      },
      {
        "date": "2024-04-12",
        "close": 47.997684,
        "volume": 16831
      },
      {
        "date": "2024-04-19",
        "close": 47.113754,
        "volume": 93573
      },
      {
        "date": "2024-04-26",
        "close": 47.732506,
        "volume": 48456
      },
      {
        "date": "2024-05-03",
        "close": 47.732506,
        "volume": 13443
      },
      {
        "date": "2024-05-10",
        "close": 47.732506,
        "volume": 2006
      },
      {
        "date": "2024-05-17",
        "close": 47.732506,
        "volume": 8500
      },
      {
        "date": "2024-05-24",
        "close": 44.373554,
        "volume": 36229
      },
      {
        "date": "2024-05-31",
        "close": 45.964638,
        "volume": 27546
      },
      {
        "date": "2024-06-07",
        "close": 45.080704,
        "volume": 36080
      },
      {
        "date": "2024-06-14",
        "close": 45.080704,
        "volume": 29214
      },
      {
        "date": "2024-06-21",
        "close": 45.176197,
        "volume": 55963
      },
      {
        "date": "2024-06-28",
        "close": 42.274559,
        "volume": 56008
      },
      {
        "date": "2024-07-05",
        "close": 44.595871,
        "volume": 22228
      },
      {
        "date": "2024-07-12",
        "close": 45.354755,
        "volume": 35245
      },
      {
        "date": "2024-07-19",
        "close": 43.479858,
        "volume": 35228
      },
      {
        "date": "2024-07-26",
        "close": 45.444042,
        "volume": 13031
      },
      {
        "date": "2024-08-02",
        "close": 43.167374,
        "volume": 17800
      },
      {
        "date": "2024-08-09",
        "close": 43.747704,
        "volume": 53877
      },
      {
        "date": "2024-08-16",
        "close": 44.640511,
        "volume": 17052
      },
      {
        "date": "2024-08-23",
        "close": 44.640511,
        "volume": 2884
      },
      {
        "date": "2024-08-30",
        "close": 48.60796,
        "volume": 132750
      },
      {
        "date": "2024-09-06",
        "close": 46.678341,
        "volume": 88436
      },
      {
        "date": "2024-09-13",
        "close": 46.770226,
        "volume": 41915
      },
      {
        "date": "2024-09-20",
        "close": 43.186653,
        "volume": 127202
      },
      {
        "date": "2024-09-27",
        "close": 41.348923,
        "volume": 44082
      },
      {
        "date": "2024-10-04",
        "close": 42.543446,
        "volume": 6361
      },
      {
        "date": "2024-10-11",
        "close": 41.854298,
        "volume": 6
      },
      {
        "date": "2024-10-18",
        "close": 39.005817,
        "volume": 34451
      },
      {
        "date": "2024-10-25",
        "close": 43.508255,
        "volume": 73851
      },
      {
        "date": "2024-11-01",
        "close": 42.129959,
        "volume": 27160
      },
      {
        "date": "2024-11-08",
        "close": 40.613831,
        "volume": 24095
      },
      {
        "date": "2024-11-15",
        "close": 37.811295,
        "volume": 58196
      },
      {
        "date": "2024-11-22",
        "close": 37.35186,
        "volume": 19372
      },
      {
        "date": "2024-11-29",
        "close": 36.754601,
        "volume": 20476
      },
      {
        "date": "2024-12-06",
        "close": 36.754601,
        "volume": 73
      },
      {
        "date": "2024-12-13",
        "close": 36.203281,
        "volume": 13237
      },
      {
        "date": "2024-12-20",
        "close": 35.100643,
        "volume": 33774
      },
      {
        "date": "2024-12-27",
        "close": 35.835735,
        "volume": 14276
      },
      {
        "date": "2025-01-03",
        "close": 37.949123,
        "volume": 61000
      },
      {
        "date": "2025-01-10",
        "close": 40.062511,
        "volume": 67216
      },
      {
        "date": "2025-01-17",
        "close": 38.592327,
        "volume": 21681
      },
      {
        "date": "2025-01-24",
        "close": 36.662712,
        "volume": 8337
      },
      {
        "date": "2025-02-07",
        "close": 38.132896,
        "volume": 23695
      },
      {
        "date": "2025-02-14",
        "close": 36.938374,
        "volume": 9162
      },
      {
        "date": "2025-02-21",
        "close": 37.168087,
        "volume": 41131
      },
      {
        "date": "2025-02-28",
        "close": 37.719406,
        "volume": 10683
      },
      {
        "date": "2025-03-07",
        "close": 37.535629,
        "volume": 4768
      },
      {
        "date": "2025-03-14",
        "close": 37.949123,
        "volume": 15690
      },
      {
        "date": "2025-03-21",
        "close": 37.673462,
        "volume": 9965
      },
      {
        "date": "2025-03-28",
        "close": 37.214031,
        "volume": 35061
      },
      {
        "date": "2025-04-04",
        "close": 34.043945,
        "volume": 28289
      },
      {
        "date": "2025-04-11",
        "close": 36.295166,
        "volume": 247313
      },
      {
        "date": "2025-04-18",
        "close": 39.465248,
        "volume": 48010
      },
      {
        "date": "2025-04-25",
        "close": 39.005817,
        "volume": 19111
      },
      {
        "date": "2025-05-02",
        "close": 40.56789,
        "volume": 44232
      },
      {
        "date": "2025-05-09",
        "close": 44.932499,
        "volume": 116948
      },
      {
        "date": "2025-05-16",
        "close": 44.105518,
        "volume": 14364
      },
      {
        "date": "2025-05-23",
        "close": 46.035133,
        "volume": 51408
      },
      {
        "date": "2025-05-30",
        "close": 47.045887,
        "volume": 28626
      },
      {
        "date": "2025-06-06",
        "close": 46.402679,
        "volume": 48440
      },
      {
        "date": "2025-06-13",
        "close": 45.851364,
        "volume": 34571
      },
      {
        "date": "2025-06-20",
        "close": 42.084011,
        "volume": 211497
      },
      {
        "date": "2025-06-27",
        "close": 45.024384,
        "volume": 231594
      },
      {
        "date": "2025-07-04",
        "close": 45.024384,
        "volume": 94397
      },
      {
        "date": "2025-07-11",
        "close": 48.60796,
        "volume": 56892
      },
      {
        "date": "2025-07-18",
        "close": 49.624672,
        "volume": 28972
      },
      {
        "date": "2025-07-25",
        "close": 47.790298,
        "volume": 37282
      },
      {
        "date": "2025-08-01",
        "close": 49.431581,
        "volume": 62899
      },
      {
        "date": "2025-08-08",
        "close": 49.141941,
        "volume": 56321
      },
      {
        "date": "2025-08-15",
        "close": 48.273026,
        "volume": 28411
      },
      {
        "date": "2025-08-22",
        "close": 47.742023,
        "volume": 9737
      },
      {
        "date": "2025-08-29",
        "close": 46.631744,
        "volume": 18682
      },
      {
        "date": "2025-09-05",
        "close": 44.411186,
        "volume": 13271
      },
      {
        "date": "2025-09-12",
        "close": 42.962994,
        "volume": 28744
      },
      {
        "date": "2025-09-19",
        "close": 42.480263,
        "volume": 15631
      },
      {
        "date": "2025-09-26",
        "close": 41.128616,
        "volume": 8294
      },
      {
        "date": "2025-10-03",
        "close": 42.673355,
        "volume": 1383
      },
      {
        "date": "2025-10-10",
        "close": 41.514805,
        "volume": 9397
      },
      {
        "date": "2025-10-17",
        "close": 40.549343,
        "volume": 19885
      },
      {
        "date": "2025-10-24",
        "close": 40.549343,
        "volume": 52895
      },
      {
        "date": "2025-10-31",
        "close": 37.652962,
        "volume": 49577
      },
      {
        "date": "2025-11-07",
        "close": 39.052879,
        "volume": 30318
      },
      {
        "date": "2025-11-14",
        "close": 38.087418,
        "volume": 35359
      },
      {
        "date": "2025-11-21",
        "close": 38.425327,
        "volume": 38162
      },
      {
        "date": "2025-11-28",
        "close": 38.618423,
        "volume": 7603
      },
      {
        "date": "2025-12-05",
        "close": 38.908058,
        "volume": 23432
      },
      {
        "date": "2025-12-12",
        "close": 38.087418,
        "volume": 6780
      },
      {
        "date": "2025-12-19",
        "close": 36.880592,
        "volume": 8614
      },
      {
        "date": "2025-12-26",
        "close": 34.273849,
        "volume": 18853
      },
      {
        "date": "2026-01-02",
        "close": 29.929277,
        "volume": 151805
      },
      {
        "date": "2026-01-09",
        "close": 34.75658,
        "volume": 1633394
      },
      {
        "date": "2026-01-16",
        "close": 32.294655,
        "volume": 25729
      },
      {
        "date": "2026-01-23",
        "close": 30.894737,
        "volume": 23655
      },
      {
        "date": "2026-01-30",
        "close": 28.963816,
        "volume": 30576
      },
      {
        "date": "2026-02-06",
        "close": 30.267189,
        "volume": 14452
      },
      {
        "date": "2026-02-13",
        "close": 28.963816,
        "volume": 15002
      },
      {
        "date": "2026-02-27",
        "close": 28.336267,
        "volume": 77816
      },
      {
        "date": "2026-03-06",
        "close": 27.950083,
        "volume": 41508
      },
      {
        "date": "2026-03-13",
        "close": 26.212254,
        "volume": 55563
      },
      {
        "date": "2026-03-20",
        "close": 26.212254,
        "volume": 24351
      },
      {
        "date": "2026-03-27",
        "close": 29.446547,
        "volume": 62704
      },
      {
        "date": "2026-04-03",
        "close": 28.577633,
        "volume": 13102
      },
      {
        "date": "2026-04-10",
        "close": 28.86727,
        "volume": 5028
      },
      {
        "date": "2026-04-17",
        "close": 28.963816,
        "volume": 75919
      },
      {
        "date": "2026-04-24",
        "close": 35.866859,
        "volume": 99069
      },
      {
        "date": "2026-05-01",
        "close": 33.308388,
        "volume": 18613
      },
      {
        "date": "2026-05-08",
        "close": 30.894737,
        "volume": 50743
      },
      {
        "date": "2026-05-15",
        "close": 28.963816,
        "volume": 73069
      },
      {
        "date": "2026-05-22",
        "close": 28.529358,
        "volume": 53712
      },
      {
        "date": "2026-05-29",
        "close": 28.432814,
        "volume": 69214
      },
      {
        "date": "2026-06-05",
        "close": 27.27426,
        "volume": 38055
      },
      {
        "date": "2026-06-12",
        "close": 27.129442,
        "volume": 25270
      },
      {
        "date": "2026-06-19",
        "close": 25.584703,
        "volume": 36507
      },
      {
        "date": "2026-06-26",
        "close": 26.743258,
        "volume": 102300
      },
      {
        "date": "2026-07-03",
        "close": 29.0,
        "volume": 172118
      },
      {
        "date": "2026-07-10",
        "close": 28.549999,
        "volume": 64205
      },
      {
        "date": "2026-07-17",
        "close": 29.35,
        "volume": 61504
      },
      {
        "date": "2026-07-24",
        "close": 29.0,
        "volume": 3345
      },
      {
        "date": "2026-07-31",
        "close": 28.1,
        "volume": 34550
      },
      {
        "date": "2026-08-07",
        "close": 28.5,
        "volume": 390
      },
      {
        "date": "2026-08-14",
        "close": 28.4,
        "volume": 20913
      }
    ],
    "sharemaestro_context": {
      "trend": 28.985932,
      "fair_value": 41.464772,
      "market_activity": -11.3875,
      "market_dynamics": -0.091251,
      "relative_strength": -42.317509
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.027363,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8947,
        "conditional_difference": 0.035493,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.003558,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.005824,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.019389,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.013302,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.154216,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.157576,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.066433
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.025391
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.069869
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.0357
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.073913
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.023256
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.011538
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.040201
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.17138
      }
    ]
  }
}