{
  "ticker": {
    "uuid": "4a0591a9-c1dc-4790-87a8-b938aa719d0f",
    "symbol": "VACF",
    "name": "Vanguard Australian Corporate Fixed Interest Index ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.040001,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.65892,
    "boundary_margin": 0.007522,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.032019,
    "volatility_stability": 1.0125,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.136452,
      "interruption": -0.027628,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.048,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 0.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.616734,
        "direction_boundary": 43.548332,
        "core_momentum": 0.024534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037422
      },
      {
        "date": "2023-08-25",
        "close": 44.871269,
        "direction_boundary": 43.278172,
        "core_momentum": 0.036811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038063
      },
      {
        "date": "2023-09-01",
        "close": 45.089432,
        "direction_boundary": 43.143101,
        "core_momentum": 0.045113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03841
      },
      {
        "date": "2023-09-08",
        "close": 45.080353,
        "direction_boundary": 43.458279,
        "core_momentum": 0.037325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035333
      },
      {
        "date": "2023-09-15",
        "close": 45.043987,
        "direction_boundary": 43.188129,
        "core_momentum": 0.042971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035371
      },
      {
        "date": "2023-09-22",
        "close": 44.70763,
        "direction_boundary": 42.908981,
        "core_momentum": 0.041918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035047
      },
      {
        "date": "2023-09-29",
        "close": 44.816723,
        "direction_boundary": 42.683853,
        "core_momentum": 0.049969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035218
      },
      {
        "date": "2023-10-06",
        "close": 44.796688,
        "direction_boundary": 43.043758,
        "core_momentum": 0.040724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03478
      },
      {
        "date": "2023-10-13",
        "close": 45.016232,
        "direction_boundary": 42.81815,
        "core_momentum": 0.051335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035297
      },
      {
        "date": "2023-10-20",
        "close": 44.723503,
        "direction_boundary": 42.412083,
        "core_momentum": 0.054499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035531
      },
      {
        "date": "2023-10-27",
        "close": 44.613735,
        "direction_boundary": 42.971569,
        "core_momentum": 0.038215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034524
      },
      {
        "date": "2023-11-03",
        "close": 44.632019,
        "direction_boundary": 42.86327,
        "core_momentum": 0.041265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034489
      },
      {
        "date": "2023-11-10",
        "close": 44.769238,
        "direction_boundary": 43.269348,
        "core_momentum": 0.034664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034418
      },
      {
        "date": "2023-11-17",
        "close": 45.034527,
        "direction_boundary": 43.449825,
        "core_momentum": 0.036472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032931
      },
      {
        "date": "2023-11-24",
        "close": 44.924751,
        "direction_boundary": 43.458847,
        "core_momentum": 0.033731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03302
      },
      {
        "date": "2023-12-01",
        "close": 45.171749,
        "direction_boundary": 43.729557,
        "core_momentum": 0.03298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033808
      },
      {
        "date": "2023-12-08",
        "close": 45.482769,
        "direction_boundary": 43.946144,
        "core_momentum": 0.034966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03211
      },
      {
        "date": "2023-12-15",
        "close": 45.757202,
        "direction_boundary": 43.810783,
        "core_momentum": 0.044428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032319
      },
      {
        "date": "2023-12-22",
        "close": 46.004192,
        "direction_boundary": 43.549088,
        "core_momentum": 0.056376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03277
      },
      {
        "date": "2023-12-29",
        "close": 46.150555,
        "direction_boundary": 43.32349,
        "core_momentum": 0.065255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032718
      },
      {
        "date": "2024-01-05",
        "close": 45.993576,
        "direction_boundary": 43.540058,
        "core_momentum": 0.056351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031622
      },
      {
        "date": "2024-01-12",
        "close": 46.141167,
        "direction_boundary": 44.027351,
        "core_momentum": 0.048011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028443
      },
      {
        "date": "2024-01-19",
        "close": 45.845985,
        "direction_boundary": 44.415367,
        "core_momentum": 0.03221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030341
      },
      {
        "date": "2024-01-26",
        "close": 46.048916,
        "direction_boundary": 44.144653,
        "core_momentum": 0.043137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030367
      },
      {
        "date": "2024-02-02",
        "close": 46.436356,
        "direction_boundary": 44.595856,
        "core_momentum": 0.041271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031875
      },
      {
        "date": "2024-02-09",
        "close": 46.297977,
        "direction_boundary": 44.153679,
        "core_momentum": 0.048564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032453
      },
      {
        "date": "2024-02-16",
        "close": 46.17807,
        "direction_boundary": 44.045395,
        "core_momentum": 0.04842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032161
      },
      {
        "date": "2024-02-23",
        "close": 46.251865,
        "direction_boundary": 44.018322,
        "core_momentum": 0.050741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031544
      },
      {
        "date": "2024-03-01",
        "close": 46.408672,
        "direction_boundary": 43.982235,
        "core_momentum": 0.055169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031266
      },
      {
        "date": "2024-03-08",
        "close": 46.602394,
        "direction_boundary": 44.487564,
        "core_momentum": 0.047538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031486
      },
      {
        "date": "2024-03-15",
        "close": 46.4548,
        "direction_boundary": 44.532681,
        "core_momentum": 0.043162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031966
      },
      {
        "date": "2024-03-22",
        "close": 46.547047,
        "direction_boundary": 44.91169,
        "core_momentum": 0.036413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029419
      },
      {
        "date": "2024-03-29",
        "close": 46.676186,
        "direction_boundary": 44.875591,
        "core_momentum": 0.040124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029442
      },
      {
        "date": "2024-04-05",
        "close": 46.624821,
        "direction_boundary": 45.046268,
        "core_momentum": 0.035043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029546
      },
      {
        "date": "2024-04-12",
        "close": 46.513306,
        "direction_boundary": 44.92857,
        "core_momentum": 0.035272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02962
      },
      {
        "date": "2024-04-19",
        "close": 46.513306,
        "direction_boundary": 44.665981,
        "core_momentum": 0.041359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027497
      },
      {
        "date": "2024-04-26",
        "close": 46.132278,
        "direction_boundary": 44.946678,
        "core_momentum": 0.026378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030193
      },
      {
        "date": "2024-05-03",
        "close": 46.373905,
        "direction_boundary": 44.991947,
        "core_momentum": 0.030716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030648
      },
      {
        "date": "2024-05-10",
        "close": 46.559776,
        "direction_boundary": 45.145866,
        "core_momentum": 0.031319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030772
      },
      {
        "date": "2024-05-17",
        "close": 46.78281,
        "direction_boundary": 44.729366,
        "core_momentum": 0.045908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030487
      },
      {
        "date": "2024-05-24",
        "close": 46.68058,
        "direction_boundary": 44.647877,
        "core_momentum": 0.045527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030424
      },
      {
        "date": "2024-05-31",
        "close": 46.64341,
        "direction_boundary": 44.68409,
        "core_momentum": 0.043848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030013
      },
      {
        "date": "2024-06-07",
        "close": 46.866451,
        "direction_boundary": 44.285698,
        "core_momentum": 0.058275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029362
      },
      {
        "date": "2024-06-14",
        "close": 47.033733,
        "direction_boundary": 44.158928,
        "core_momentum": 0.065101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02874
      },
      {
        "date": "2024-06-21",
        "close": 46.9408,
        "direction_boundary": 44.186092,
        "core_momentum": 0.062343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028334
      },
      {
        "date": "2024-06-28",
        "close": 46.792107,
        "direction_boundary": 44.167976,
        "core_momentum": 0.059413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028625
      },
      {
        "date": "2024-07-05",
        "close": 46.770233,
        "direction_boundary": 43.898567,
        "core_momentum": 0.065416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028101
      },
      {
        "date": "2024-07-12",
        "close": 46.985889,
        "direction_boundary": 44.407642,
        "core_momentum": 0.058059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028421
      },
      {
        "date": "2024-07-19",
        "close": 47.126541,
        "direction_boundary": 44.371277,
        "core_momentum": 0.062096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026649
      },
      {
        "date": "2024-07-26",
        "close": 47.248432,
        "direction_boundary": 44.562187,
        "core_momentum": 0.060281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026306
      },
      {
        "date": "2024-08-02",
        "close": 47.726639,
        "direction_boundary": 44.689449,
        "core_momentum": 0.067962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027341
      },
      {
        "date": "2024-08-09",
        "close": 47.726639,
        "direction_boundary": 44.780354,
        "core_momentum": 0.065794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026766
      },
      {
        "date": "2024-08-16",
        "close": 47.923546,
        "direction_boundary": 44.616734,
        "core_momentum": 0.074116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026496
      },
      {
        "date": "2024-08-23",
        "close": 47.989182,
        "direction_boundary": 44.871269,
        "core_momentum": 0.069486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026495
      },
      {
        "date": "2024-08-30",
        "close": 48.007938,
        "direction_boundary": 45.089432,
        "core_momentum": 0.064727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026376
      },
      {
        "date": "2024-09-06",
        "close": 48.120449,
        "direction_boundary": 45.080353,
        "core_momentum": 0.067437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0261
      },
      {
        "date": "2024-09-13",
        "close": 48.420502,
        "direction_boundary": 45.043987,
        "core_momentum": 0.07496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026178
      },
      {
        "date": "2024-09-20",
        "close": 48.279858,
        "direction_boundary": 44.70763,
        "core_momentum": 0.079902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026901
      },
      {
        "date": "2024-09-27",
        "close": 48.298607,
        "direction_boundary": 44.816723,
        "core_momentum": 0.077692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026862
      },
      {
        "date": "2024-10-04",
        "close": 48.286747,
        "direction_boundary": 44.796688,
        "core_momentum": 0.077909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026734
      },
      {
        "date": "2024-10-11",
        "close": 48.003601,
        "direction_boundary": 45.016232,
        "core_momentum": 0.066362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028112
      },
      {
        "date": "2024-10-18",
        "close": 47.956402,
        "direction_boundary": 44.723503,
        "core_momentum": 0.072286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02823
      },
      {
        "date": "2024-10-25",
        "close": 47.99416,
        "direction_boundary": 44.613735,
        "core_momentum": 0.075771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024783
      },
      {
        "date": "2024-11-01",
        "close": 47.786514,
        "direction_boundary": 44.632019,
        "core_momentum": 0.070678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025464
      },
      {
        "date": "2024-11-08",
        "close": 47.899773,
        "direction_boundary": 44.769238,
        "core_momentum": 0.069926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025198
      },
      {
        "date": "2024-11-15",
        "close": 47.862019,
        "direction_boundary": 45.034527,
        "core_momentum": 0.062785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024747
      },
      {
        "date": "2024-11-22",
        "close": 48.069664,
        "direction_boundary": 44.924751,
        "core_momentum": 0.070004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024783
      },
      {
        "date": "2024-11-29",
        "close": 48.239555,
        "direction_boundary": 45.171749,
        "core_momentum": 0.067914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024837
      },
      {
        "date": "2024-12-06",
        "close": 48.513271,
        "direction_boundary": 45.482769,
        "core_momentum": 0.06663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025115
      },
      {
        "date": "2024-12-13",
        "close": 48.456638,
        "direction_boundary": 45.757202,
        "core_momentum": 0.058995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02513
      },
      {
        "date": "2024-12-20",
        "close": 48.286747,
        "direction_boundary": 46.004192,
        "core_momentum": 0.049616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025597
      },
      {
        "date": "2024-12-27",
        "close": 48.532143,
        "direction_boundary": 46.150555,
        "core_momentum": 0.051605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025404
      },
      {
        "date": "2025-01-03",
        "close": 48.698608,
        "direction_boundary": 45.993576,
        "core_momentum": 0.058813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025404
      },
      {
        "date": "2025-01-10",
        "close": 48.517502,
        "direction_boundary": 46.141167,
        "core_momentum": 0.051501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026024
      },
      {
        "date": "2025-01-17",
        "close": 48.517502,
        "direction_boundary": 45.845985,
        "core_momentum": 0.058272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02595
      },
      {
        "date": "2025-01-24",
        "close": 48.612816,
        "direction_boundary": 46.048916,
        "core_momentum": 0.055678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025895
      },
      {
        "date": "2025-01-31",
        "close": 48.774857,
        "direction_boundary": 46.436356,
        "core_momentum": 0.050359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022713
      },
      {
        "date": "2025-02-07",
        "close": 48.946438,
        "direction_boundary": 46.297977,
        "core_momentum": 0.057205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022975
      },
      {
        "date": "2025-02-14",
        "close": 48.936901,
        "direction_boundary": 46.17807,
        "core_momentum": 0.059743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022569
      },
      {
        "date": "2025-02-21",
        "close": 48.793926,
        "direction_boundary": 46.251865,
        "core_momentum": 0.054961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023133
      },
      {
        "date": "2025-02-28",
        "close": 49.260994,
        "direction_boundary": 46.408672,
        "core_momentum": 0.061461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026202
      },
      {
        "date": "2025-03-07",
        "close": 49.098942,
        "direction_boundary": 46.602394,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026781
      },
      {
        "date": "2025-03-14",
        "close": 49.184734,
        "direction_boundary": 46.4548,
        "core_momentum": 0.058765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025658
      },
      {
        "date": "2025-03-21",
        "close": 49.222862,
        "direction_boundary": 46.547047,
        "core_momentum": 0.057486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025153
      },
      {
        "date": "2025-03-28",
        "close": 49.289589,
        "direction_boundary": 46.676186,
        "core_momentum": 0.05599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025162
      },
      {
        "date": "2025-04-04",
        "close": 49.679626,
        "direction_boundary": 46.624821,
        "core_momentum": 0.065519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026959
      },
      {
        "date": "2025-04-11",
        "close": 49.439163,
        "direction_boundary": 46.513306,
        "core_momentum": 0.062904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026459
      },
      {
        "date": "2025-04-18",
        "close": 49.52573,
        "direction_boundary": 46.513306,
        "core_momentum": 0.064765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026293
      },
      {
        "date": "2025-04-25",
        "close": 49.650764,
        "direction_boundary": 46.132278,
        "core_momentum": 0.07627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026343
      },
      {
        "date": "2025-05-02",
        "close": 49.795048,
        "direction_boundary": 46.373905,
        "core_momentum": 0.073773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025127
      },
      {
        "date": "2025-05-09",
        "close": 49.77581,
        "direction_boundary": 46.559776,
        "core_momentum": 0.069073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025246
      },
      {
        "date": "2025-05-16",
        "close": 49.650764,
        "direction_boundary": 46.78281,
        "core_momentum": 0.061304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025666
      },
      {
        "date": "2025-05-23",
        "close": 49.756573,
        "direction_boundary": 46.68058,
        "core_momentum": 0.065894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025345
      },
      {
        "date": "2025-05-30",
        "close": 50.02589,
        "direction_boundary": 46.64341,
        "core_momentum": 0.072518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025798
      },
      {
        "date": "2025-06-06",
        "close": 50.170166,
        "direction_boundary": 46.866451,
        "core_momentum": 0.070492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025161
      },
      {
        "date": "2025-06-13",
        "close": 50.333683,
        "direction_boundary": 47.033733,
        "core_momentum": 0.070161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025043
      },
      {
        "date": "2025-06-20",
        "close": 50.26635,
        "direction_boundary": 46.9408,
        "core_momentum": 0.070846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024352
      },
      {
        "date": "2025-06-27",
        "close": 50.410629,
        "direction_boundary": 46.792107,
        "core_momentum": 0.077332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023901
      },
      {
        "date": "2025-07-04",
        "close": 50.454536,
        "direction_boundary": 46.770233,
        "core_momentum": 0.078775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023744
      },
      {
        "date": "2025-07-11",
        "close": 50.279346,
        "direction_boundary": 46.985889,
        "core_momentum": 0.070095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02364
      },
      {
        "date": "2025-07-18",
        "close": 50.4156,
        "direction_boundary": 47.126541,
        "core_momentum": 0.069792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023624
      },
      {
        "date": "2025-07-25",
        "close": 50.425339,
        "direction_boundary": 47.248432,
        "core_momentum": 0.067238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023678
      },
      {
        "date": "2025-08-01",
        "close": 50.512932,
        "direction_boundary": 47.726639,
        "core_momentum": 0.05838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023522
      },
      {
        "date": "2025-08-08",
        "close": 50.65892,
        "direction_boundary": 47.726639,
        "core_momentum": 0.061439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023423
      },
      {
        "date": "2025-08-15",
        "close": 50.83411,
        "direction_boundary": 47.923546,
        "core_momentum": 0.060733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023496
      },
      {
        "date": "2025-08-22",
        "close": 50.824379,
        "direction_boundary": 47.989182,
        "core_momentum": 0.05908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022769
      },
      {
        "date": "2025-08-29",
        "close": 50.902241,
        "direction_boundary": 48.007938,
        "core_momentum": 0.060288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019669
      },
      {
        "date": "2025-09-05",
        "close": 50.76598,
        "direction_boundary": 48.120449,
        "core_momentum": 0.054977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019401
      },
      {
        "date": "2025-09-12",
        "close": 50.999573,
        "direction_boundary": 48.420502,
        "core_momentum": 0.053264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01993
      },
      {
        "date": "2025-09-19",
        "close": 50.980103,
        "direction_boundary": 48.279858,
        "core_momentum": 0.055929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020066
      },
      {
        "date": "2025-09-26",
        "close": 50.76598,
        "direction_boundary": 48.298607,
        "core_momentum": 0.051086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021495
      },
      {
        "date": "2025-10-03",
        "close": 51.01123,
        "direction_boundary": 48.286747,
        "core_momentum": 0.056423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019936
      },
      {
        "date": "2025-10-10",
        "close": 50.962212,
        "direction_boundary": 48.003601,
        "core_momentum": 0.061633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018308
      },
      {
        "date": "2025-10-17",
        "close": 51.393593,
        "direction_boundary": 47.956402,
        "core_momentum": 0.071673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020894
      },
      {
        "date": "2025-10-24",
        "close": 51.295555,
        "direction_boundary": 47.99416,
        "core_momentum": 0.068787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021327
      },
      {
        "date": "2025-10-31",
        "close": 51.060253,
        "direction_boundary": 47.786514,
        "core_momentum": 0.068508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022662
      },
      {
        "date": "2025-11-07",
        "close": 51.040646,
        "direction_boundary": 47.899773,
        "core_momentum": 0.065572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022662
      },
      {
        "date": "2025-11-14",
        "close": 50.844563,
        "direction_boundary": 47.862019,
        "core_momentum": 0.062315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023142
      },
      {
        "date": "2025-11-21",
        "close": 50.86417,
        "direction_boundary": 48.069664,
        "core_momentum": 0.058135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023085
      },
      {
        "date": "2025-11-28",
        "close": 50.697498,
        "direction_boundary": 48.239555,
        "core_momentum": 0.050953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022799
      },
      {
        "date": "2025-12-05",
        "close": 50.599457,
        "direction_boundary": 48.513271,
        "core_momentum": 0.043002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022777
      },
      {
        "date": "2025-12-12",
        "close": 50.481812,
        "direction_boundary": 48.456638,
        "core_momentum": 0.041794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022658
      },
      {
        "date": "2025-12-19",
        "close": 50.53083,
        "direction_boundary": 48.286747,
        "core_momentum": 0.046474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022588
      },
      {
        "date": "2025-12-26",
        "close": 50.619064,
        "direction_boundary": 48.532143,
        "core_momentum": 0.043001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022376
      },
      {
        "date": "2026-01-02",
        "close": 50.562786,
        "direction_boundary": 48.698608,
        "core_momentum": 0.03828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022419
      },
      {
        "date": "2026-01-09",
        "close": 50.840057,
        "direction_boundary": 48.517502,
        "core_momentum": 0.04787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023002
      },
      {
        "date": "2026-01-16",
        "close": 50.899475,
        "direction_boundary": 48.517502,
        "core_momentum": 0.049095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022796
      },
      {
        "date": "2026-01-23",
        "close": 50.731129,
        "direction_boundary": 48.612816,
        "core_momentum": 0.043575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023361
      },
      {
        "date": "2026-01-30",
        "close": 50.731129,
        "direction_boundary": 48.774857,
        "core_momentum": 0.040108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023261
      },
      {
        "date": "2026-02-06",
        "close": 50.830158,
        "direction_boundary": 48.946438,
        "core_momentum": 0.038485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023078
      },
      {
        "date": "2026-02-13",
        "close": 50.919277,
        "direction_boundary": 48.936901,
        "core_momentum": 0.040509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022706
      },
      {
        "date": "2026-02-20",
        "close": 50.988602,
        "direction_boundary": 48.793926,
        "core_momentum": 0.044978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022772
      },
      {
        "date": "2026-02-27",
        "close": 51.10743,
        "direction_boundary": 49.260994,
        "core_momentum": 0.037483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022897
      },
      {
        "date": "2026-03-06",
        "close": 50.800449,
        "direction_boundary": 49.098942,
        "core_momentum": 0.034655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02416
      },
      {
        "date": "2026-03-13",
        "close": 50.562786,
        "direction_boundary": 49.184734,
        "core_momentum": 0.028018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024081
      },
      {
        "date": "2026-03-20",
        "close": 50.305317,
        "direction_boundary": 49.222862,
        "core_momentum": 0.021991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024975
      },
      {
        "date": "2026-03-27",
        "close": 50.295414,
        "direction_boundary": 49.289589,
        "core_momentum": 0.020406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.024401
      },
      {
        "date": "2026-04-03",
        "close": 50.400002,
        "direction_boundary": 49.679626,
        "core_momentum": 0.0145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.023517
      },
      {
        "date": "2026-04-10",
        "close": 50.599998,
        "direction_boundary": 49.439163,
        "core_momentum": 0.02348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024287
      },
      {
        "date": "2026-04-17",
        "close": 50.68,
        "direction_boundary": 49.52573,
        "core_momentum": 0.023306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.021015
      },
      {
        "date": "2026-04-24",
        "close": 50.689999,
        "direction_boundary": 49.650764,
        "core_momentum": 0.020931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.020943
      },
      {
        "date": "2026-05-01",
        "close": 50.043907,
        "direction_boundary": 49.795048,
        "core_momentum": 0.004998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.026555
      },
      {
        "date": "2026-05-08",
        "close": 50.21191,
        "direction_boundary": 49.77581,
        "core_momentum": 0.008761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.027163
      },
      {
        "date": "2026-05-15",
        "close": 50.103203,
        "direction_boundary": 49.650764,
        "core_momentum": 0.009112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.026863
      },
      {
        "date": "2026-05-22",
        "close": 50.449081,
        "direction_boundary": 49.756573,
        "core_momentum": 0.013918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.028765
      },
      {
        "date": "2026-05-29",
        "close": 50.597317,
        "direction_boundary": 50.02589,
        "core_momentum": 0.011423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.028774
      },
      {
        "date": "2026-06-05",
        "close": 50.528141,
        "direction_boundary": 50.170166,
        "core_momentum": 0.007135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.028711
      },
      {
        "date": "2026-06-12",
        "close": 50.86414,
        "direction_boundary": 50.333683,
        "core_momentum": 0.010539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029952
      },
      {
        "date": "2026-06-19",
        "close": 50.893787,
        "direction_boundary": 50.26635,
        "core_momentum": 0.012482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029939
      },
      {
        "date": "2026-06-26",
        "close": 51.081547,
        "direction_boundary": 50.410629,
        "core_momentum": 0.013309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030248
      },
      {
        "date": "2026-07-03",
        "close": 51.060001,
        "direction_boundary": 50.454536,
        "core_momentum": 0.012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030197
      },
      {
        "date": "2026-07-10",
        "close": 51.119999,
        "direction_boundary": 50.279346,
        "core_momentum": 0.01672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029323
      },
      {
        "date": "2026-07-17",
        "close": 50.98,
        "direction_boundary": 50.4156,
        "core_momentum": 0.011195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029568
      },
      {
        "date": "2026-07-24",
        "close": 50.68,
        "direction_boundary": 50.425339,
        "core_momentum": 0.00505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.030366
      },
      {
        "date": "2026-07-31",
        "close": 51.060001,
        "direction_boundary": 50.512932,
        "core_momentum": 0.01083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032103
      },
      {
        "date": "2026-08-07",
        "close": 51.040001,
        "direction_boundary": 50.65892,
        "core_momentum": 0.007522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032019
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.616734,
        "volume": 168715
      },
      {
        "date": "2023-08-25",
        "close": 44.871269,
        "volume": 71506
      },
      {
        "date": "2023-09-01",
        "close": 45.089432,
        "volume": 92048
      },
      {
        "date": "2023-09-08",
        "close": 45.080353,
        "volume": 100526
      },
      {
        "date": "2023-09-15",
        "close": 45.043987,
        "volume": 81870
      },
      {
        "date": "2023-09-22",
        "close": 44.70763,
        "volume": 93785
      },
      {
        "date": "2023-09-29",
        "close": 44.816723,
        "volume": 72849
      },
      {
        "date": "2023-10-06",
        "close": 44.796688,
        "volume": 95443
      },
      {
        "date": "2023-10-13",
        "close": 45.016232,
        "volume": 76230
      },
      {
        "date": "2023-10-20",
        "close": 44.723503,
        "volume": 80956
      },
      {
        "date": "2023-10-27",
        "close": 44.613735,
        "volume": 56286
      },
      {
        "date": "2023-11-03",
        "close": 44.632019,
        "volume": 111784
      },
      {
        "date": "2023-11-10",
        "close": 44.769238,
        "volume": 77550
      },
      {
        "date": "2023-11-17",
        "close": 45.034527,
        "volume": 60131
      },
      {
        "date": "2023-11-24",
        "close": 44.924751,
        "volume": 62850
      },
      {
        "date": "2023-12-01",
        "close": 45.171749,
        "volume": 190870
      },
      {
        "date": "2023-12-08",
        "close": 45.482769,
        "volume": 104598
      },
      {
        "date": "2023-12-15",
        "close": 45.757202,
        "volume": 61649
      },
      {
        "date": "2023-12-22",
        "close": 46.004192,
        "volume": 150082
      },
      {
        "date": "2023-12-29",
        "close": 46.150555,
        "volume": 8238
      },
      {
        "date": "2024-01-05",
        "close": 45.993576,
        "volume": 44124
      },
      {
        "date": "2024-01-12",
        "close": 46.141167,
        "volume": 38223
      },
      {
        "date": "2024-01-19",
        "close": 45.845985,
        "volume": 76085
      },
      {
        "date": "2024-01-26",
        "close": 46.048916,
        "volume": 45028
      },
      {
        "date": "2024-02-02",
        "close": 46.436356,
        "volume": 67016
      },
      {
        "date": "2024-02-09",
        "close": 46.297977,
        "volume": 76451
      },
      {
        "date": "2024-02-16",
        "close": 46.17807,
        "volume": 75740
      },
      {
        "date": "2024-02-23",
        "close": 46.251865,
        "volume": 82924
      },
      {
        "date": "2024-03-01",
        "close": 46.408672,
        "volume": 106934
      },
      {
        "date": "2024-03-08",
        "close": 46.602394,
        "volume": 116073
      },
      {
        "date": "2024-03-15",
        "close": 46.4548,
        "volume": 71800
      },
      {
        "date": "2024-03-22",
        "close": 46.547047,
        "volume": 117780
      },
      {
        "date": "2024-03-29",
        "close": 46.676186,
        "volume": 58877
      },
      {
        "date": "2024-04-05",
        "close": 46.624821,
        "volume": 98487
      },
      {
        "date": "2024-04-12",
        "close": 46.513306,
        "volume": 158792
      },
      {
        "date": "2024-04-19",
        "close": 46.513306,
        "volume": 79687
      },
      {
        "date": "2024-04-26",
        "close": 46.132278,
        "volume": 72492
      },
      {
        "date": "2024-05-03",
        "close": 46.373905,
        "volume": 70064
      },
      {
        "date": "2024-05-10",
        "close": 46.559776,
        "volume": 92177
      },
      {
        "date": "2024-05-17",
        "close": 46.78281,
        "volume": 324345
      },
      {
        "date": "2024-05-24",
        "close": 46.68058,
        "volume": 84650
      },
      {
        "date": "2024-05-31",
        "close": 46.64341,
        "volume": 66414
      },
      {
        "date": "2024-06-07",
        "close": 46.866451,
        "volume": 91716
      },
      {
        "date": "2024-06-14",
        "close": 47.033733,
        "volume": 90338
      },
      {
        "date": "2024-06-21",
        "close": 46.9408,
        "volume": 168863
      },
      {
        "date": "2024-06-28",
        "close": 46.792107,
        "volume": 122815
      },
      {
        "date": "2024-07-05",
        "close": 46.770233,
        "volume": 88112
      },
      {
        "date": "2024-07-12",
        "close": 46.985889,
        "volume": 118305
      },
      {
        "date": "2024-07-19",
        "close": 47.126541,
        "volume": 149794
      },
      {
        "date": "2024-07-26",
        "close": 47.248432,
        "volume": 78460
      },
      {
        "date": "2024-08-02",
        "close": 47.726639,
        "volume": 107125
      },
      {
        "date": "2024-08-09",
        "close": 47.726639,
        "volume": 74044
      },
      {
        "date": "2024-08-16",
        "close": 47.923546,
        "volume": 50599
      },
      {
        "date": "2024-08-23",
        "close": 47.989182,
        "volume": 73634
      },
      {
        "date": "2024-08-30",
        "close": 48.007938,
        "volume": 55454
      },
      {
        "date": "2024-09-06",
        "close": 48.120449,
        "volume": 76079
      },
      {
        "date": "2024-09-13",
        "close": 48.420502,
        "volume": 65555
      },
      {
        "date": "2024-09-20",
        "close": 48.279858,
        "volume": 98509
      },
      {
        "date": "2024-09-27",
        "close": 48.298607,
        "volume": 78679
      },
      {
        "date": "2024-10-04",
        "close": 48.286747,
        "volume": 76334
      },
      {
        "date": "2024-10-11",
        "close": 48.003601,
        "volume": 83896
      },
      {
        "date": "2024-10-18",
        "close": 47.956402,
        "volume": 68444
      },
      {
        "date": "2024-10-25",
        "close": 47.99416,
        "volume": 75125
      },
      {
        "date": "2024-11-01",
        "close": 47.786514,
        "volume": 84979
      },
      {
        "date": "2024-11-08",
        "close": 47.899773,
        "volume": 85345
      },
      {
        "date": "2024-11-15",
        "close": 47.862019,
        "volume": 86175
      },
      {
        "date": "2024-11-22",
        "close": 48.069664,
        "volume": 85122
      },
      {
        "date": "2024-11-29",
        "close": 48.239555,
        "volume": 56495
      },
      {
        "date": "2024-12-06",
        "close": 48.513271,
        "volume": 72575
      },
      {
        "date": "2024-12-13",
        "close": 48.456638,
        "volume": 80772
      },
      {
        "date": "2024-12-20",
        "close": 48.286747,
        "volume": 67299
      },
      {
        "date": "2024-12-27",
        "close": 48.532143,
        "volume": 18897
      },
      {
        "date": "2025-01-03",
        "close": 48.698608,
        "volume": 27034
      },
      {
        "date": "2025-01-10",
        "close": 48.517502,
        "volume": 53897
      },
      {
        "date": "2025-01-17",
        "close": 48.517502,
        "volume": 64080
      },
      {
        "date": "2025-01-24",
        "close": 48.612816,
        "volume": 49366
      },
      {
        "date": "2025-01-31",
        "close": 48.774857,
        "volume": 54766
      },
      {
        "date": "2025-02-07",
        "close": 48.946438,
        "volume": 93948
      },
      {
        "date": "2025-02-14",
        "close": 48.936901,
        "volume": 68603
      },
      {
        "date": "2025-02-21",
        "close": 48.793926,
        "volume": 75996
      },
      {
        "date": "2025-02-28",
        "close": 49.260994,
        "volume": 84289
      },
      {
        "date": "2025-03-07",
        "close": 49.098942,
        "volume": 87769
      },
      {
        "date": "2025-03-14",
        "close": 49.184734,
        "volume": 84778
      },
      {
        "date": "2025-03-21",
        "close": 49.222862,
        "volume": 89359
      },
      {
        "date": "2025-03-28",
        "close": 49.289589,
        "volume": 95264
      },
      {
        "date": "2025-04-04",
        "close": 49.679626,
        "volume": 110845
      },
      {
        "date": "2025-04-11",
        "close": 49.439163,
        "volume": 114071
      },
      {
        "date": "2025-04-18",
        "close": 49.52573,
        "volume": 46608
      },
      {
        "date": "2025-04-25",
        "close": 49.650764,
        "volume": 29757
      },
      {
        "date": "2025-05-02",
        "close": 49.795048,
        "volume": 60816
      },
      {
        "date": "2025-05-09",
        "close": 49.77581,
        "volume": 76108
      },
      {
        "date": "2025-05-16",
        "close": 49.650764,
        "volume": 52528
      },
      {
        "date": "2025-05-23",
        "close": 49.756573,
        "volume": 86584
      },
      {
        "date": "2025-05-30",
        "close": 50.02589,
        "volume": 60076
      },
      {
        "date": "2025-06-06",
        "close": 50.170166,
        "volume": 144770
      },
      {
        "date": "2025-06-13",
        "close": 50.333683,
        "volume": 62504
      },
      {
        "date": "2025-06-20",
        "close": 50.26635,
        "volume": 131342
      },
      {
        "date": "2025-06-27",
        "close": 50.410629,
        "volume": 79278
      },
      {
        "date": "2025-07-04",
        "close": 50.454536,
        "volume": 84570
      },
      {
        "date": "2025-07-11",
        "close": 50.279346,
        "volume": 116346
      },
      {
        "date": "2025-07-18",
        "close": 50.4156,
        "volume": 128227
      },
      {
        "date": "2025-07-25",
        "close": 50.425339,
        "volume": 76281
      },
      {
        "date": "2025-08-01",
        "close": 50.512932,
        "volume": 173690
      },
      {
        "date": "2025-08-08",
        "close": 50.65892,
        "volume": 69720
      },
      {
        "date": "2025-08-15",
        "close": 50.83411,
        "volume": 100441
      },
      {
        "date": "2025-08-22",
        "close": 50.824379,
        "volume": 247126
      },
      {
        "date": "2025-08-29",
        "close": 50.902241,
        "volume": 112013
      },
      {
        "date": "2025-09-05",
        "close": 50.76598,
        "volume": 87247
      },
      {
        "date": "2025-09-12",
        "close": 50.999573,
        "volume": 68876
      },
      {
        "date": "2025-09-19",
        "close": 50.980103,
        "volume": 98643
      },
      {
        "date": "2025-09-26",
        "close": 50.76598,
        "volume": 81720
      },
      {
        "date": "2025-10-03",
        "close": 51.01123,
        "volume": 160691
      },
      {
        "date": "2025-10-10",
        "close": 50.962212,
        "volume": 85901
      },
      {
        "date": "2025-10-17",
        "close": 51.393593,
        "volume": 89484
      },
      {
        "date": "2025-10-24",
        "close": 51.295555,
        "volume": 60816
      },
      {
        "date": "2025-10-31",
        "close": 51.060253,
        "volume": 149223
      },
      {
        "date": "2025-11-07",
        "close": 51.040646,
        "volume": 135751
      },
      {
        "date": "2025-11-14",
        "close": 50.844563,
        "volume": 103205
      },
      {
        "date": "2025-11-21",
        "close": 50.86417,
        "volume": 100878
      },
      {
        "date": "2025-11-28",
        "close": 50.697498,
        "volume": 103517
      },
      {
        "date": "2025-12-05",
        "close": 50.599457,
        "volume": 137212
      },
      {
        "date": "2025-12-12",
        "close": 50.481812,
        "volume": 138915
      },
      {
        "date": "2025-12-19",
        "close": 50.53083,
        "volume": 110977
      },
      {
        "date": "2025-12-26",
        "close": 50.619064,
        "volume": 45815
      },
      {
        "date": "2026-01-02",
        "close": 50.562786,
        "volume": 42833
      },
      {
        "date": "2026-01-09",
        "close": 50.840057,
        "volume": 80967
      },
      {
        "date": "2026-01-16",
        "close": 50.899475,
        "volume": 71215
      },
      {
        "date": "2026-01-23",
        "close": 50.731129,
        "volume": 147560
      },
      {
        "date": "2026-01-30",
        "close": 50.731129,
        "volume": 70935
      },
      {
        "date": "2026-02-06",
        "close": 50.830158,
        "volume": 67927
      },
      {
        "date": "2026-02-13",
        "close": 50.919277,
        "volume": 67810
      },
      {
        "date": "2026-02-20",
        "close": 50.988602,
        "volume": 117095
      },
      {
        "date": "2026-02-27",
        "close": 51.10743,
        "volume": 74240
      },
      {
        "date": "2026-03-06",
        "close": 50.800449,
        "volume": 62590
      },
      {
        "date": "2026-03-13",
        "close": 50.562786,
        "volume": 187801
      },
      {
        "date": "2026-03-20",
        "close": 50.305317,
        "volume": 60570
      },
      {
        "date": "2026-03-27",
        "close": 50.295414,
        "volume": 74295
      },
      {
        "date": "2026-04-03",
        "close": 50.400002,
        "volume": 95994
      },
      {
        "date": "2026-04-10",
        "close": 50.599998,
        "volume": 52407
      },
      {
        "date": "2026-04-17",
        "close": 50.68,
        "volume": 57558
      },
      {
        "date": "2026-04-24",
        "close": 50.689999,
        "volume": 300641
      },
      {
        "date": "2026-05-01",
        "close": 50.043907,
        "volume": 176484
      },
      {
        "date": "2026-05-08",
        "close": 50.21191,
        "volume": 88749
      },
      {
        "date": "2026-05-15",
        "close": 50.103203,
        "volume": 110633
      },
      {
        "date": "2026-05-22",
        "close": 50.449081,
        "volume": 35676
      },
      {
        "date": "2026-05-29",
        "close": 50.597317,
        "volume": 67422
      },
      {
        "date": "2026-06-05",
        "close": 50.528141,
        "volume": 6865
      },
      {
        "date": "2026-06-12",
        "close": 50.86414,
        "volume": 13506
      },
      {
        "date": "2026-06-19",
        "close": 50.893787,
        "volume": 13284
      },
      {
        "date": "2026-06-26",
        "close": 51.081547,
        "volume": 13834
      },
      {
        "date": "2026-07-03",
        "close": 51.060001,
        "volume": 15493
      },
      {
        "date": "2026-07-10",
        "close": 51.119999,
        "volume": 49408
      },
      {
        "date": "2026-07-17",
        "close": 50.98,
        "volume": 57166
      },
      {
        "date": "2026-07-24",
        "close": 50.68,
        "volume": 57290
      },
      {
        "date": "2026-07-31",
        "close": 51.060001,
        "volume": 81717
      },
      {
        "date": "2026-08-07",
        "close": 51.040001,
        "volume": 58239
      }
    ],
    "sharemaestro_context": {
      "trend": 50.708473,
      "fair_value": 48.611334,
      "market_activity": 13.39903,
      "market_dynamics": 0.67267,
      "relative_strength": -4.486809
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.002142,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": 1e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.012698,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.004622,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.017837,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.003726,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.058275,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.020792,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-15",
        "tenure": "Extended",
        "return": -0.005804
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.046305
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.136452
      }
    ]
  }
}