{
  "ticker": {
    "uuid": "4a068a9a-3ff0-458a-9e8b-6c841d5138a3",
    "symbol": "3141",
    "name": "ChinaAMC Asia USD Investment Grade",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.62,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.415727,
    "boundary_margin": 0.01417,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.039066,
    "volatility_stability": 1.2043,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.159886,
      "interruption": -0.035908,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.882,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.513412,
        "direction_boundary": 12.769651,
        "core_momentum": -0.020066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067464
      },
      {
        "date": "2023-08-25",
        "close": 12.549921,
        "direction_boundary": 12.698907,
        "core_momentum": -0.011732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067381
      },
      {
        "date": "2023-09-01",
        "close": 12.632067,
        "direction_boundary": 12.610475,
        "core_momentum": 0.001712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067779
      },
      {
        "date": "2023-09-08",
        "close": 12.549921,
        "direction_boundary": 12.566259,
        "core_momentum": -0.0013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066571
      },
      {
        "date": "2023-09-15",
        "close": 12.604684,
        "direction_boundary": 12.451296,
        "core_momentum": 0.012319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065733
      },
      {
        "date": "2023-09-22",
        "close": 12.458649,
        "direction_boundary": 12.354022,
        "core_momentum": 0.008469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065093
      },
      {
        "date": "2023-09-29",
        "close": 12.504287,
        "direction_boundary": 12.132936,
        "core_momentum": 0.030607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062667
      },
      {
        "date": "2023-10-06",
        "close": 12.422364,
        "direction_boundary": 12.114472,
        "core_momentum": 0.025415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055322
      },
      {
        "date": "2023-10-13",
        "close": 12.449969,
        "direction_boundary": 11.936185,
        "core_momentum": 0.043044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054219
      },
      {
        "date": "2023-10-20",
        "close": 12.311944,
        "direction_boundary": 11.829215,
        "core_momentum": 0.040808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055979
      },
      {
        "date": "2023-10-27",
        "close": 12.311944,
        "direction_boundary": 11.855958,
        "core_momentum": 0.03846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05526
      },
      {
        "date": "2023-11-03",
        "close": 12.514381,
        "direction_boundary": 11.811387,
        "core_momentum": 0.059518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060583
      },
      {
        "date": "2023-11-10",
        "close": 12.578795,
        "direction_boundary": 11.998585,
        "core_momentum": 0.048357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060966
      },
      {
        "date": "2023-11-17",
        "close": 12.643207,
        "direction_boundary": 12.105557,
        "core_momentum": 0.044413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059378
      },
      {
        "date": "2023-11-24",
        "close": 12.716821,
        "direction_boundary": 12.1947,
        "core_momentum": 0.042815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059978
      },
      {
        "date": "2023-12-01",
        "close": 12.836443,
        "direction_boundary": 12.390812,
        "core_momentum": 0.035965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061375
      },
      {
        "date": "2023-12-08",
        "close": 12.946863,
        "direction_boundary": 12.488871,
        "core_momentum": 0.036672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062352
      },
      {
        "date": "2023-12-15",
        "close": 13.1401,
        "direction_boundary": 12.40864,
        "core_momentum": 0.058948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065089
      },
      {
        "date": "2023-12-22",
        "close": 13.158505,
        "direction_boundary": 12.462128,
        "core_momentum": 0.055879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064719
      },
      {
        "date": "2023-12-29",
        "close": 13.213715,
        "direction_boundary": 12.390812,
        "core_momentum": 0.066412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064194
      },
      {
        "date": "2024-01-05",
        "close": 13.093169,
        "direction_boundary": 12.462697,
        "core_momentum": 0.050589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063628
      },
      {
        "date": "2024-01-12",
        "close": 13.120987,
        "direction_boundary": 12.597476,
        "core_momentum": 0.041557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061141
      },
      {
        "date": "2024-01-19",
        "close": 13.056078,
        "direction_boundary": 12.723269,
        "core_momentum": 0.026158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061606
      },
      {
        "date": "2024-01-26",
        "close": 13.06535,
        "direction_boundary": 12.7053,
        "core_momentum": 0.028339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059324
      },
      {
        "date": "2024-02-02",
        "close": 13.20444,
        "direction_boundary": 12.867038,
        "core_momentum": 0.026222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05891
      },
      {
        "date": "2024-02-09",
        "close": 13.167351,
        "direction_boundary": 12.669358,
        "core_momentum": 0.039307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05703
      },
      {
        "date": "2024-02-16",
        "close": 13.093169,
        "direction_boundary": 12.525592,
        "core_momentum": 0.045313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052401
      },
      {
        "date": "2024-02-23",
        "close": 13.06535,
        "direction_boundary": 12.480667,
        "core_momentum": 0.046847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052642
      },
      {
        "date": "2024-03-01",
        "close": 13.148804,
        "direction_boundary": 12.444725,
        "core_momentum": 0.056577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052612
      },
      {
        "date": "2024-03-08",
        "close": 13.250805,
        "direction_boundary": 12.58849,
        "core_momentum": 0.052613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05195
      },
      {
        "date": "2024-03-15",
        "close": 13.148804,
        "direction_boundary": 12.696317,
        "core_momentum": 0.035639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053574
      },
      {
        "date": "2024-03-22",
        "close": 13.148804,
        "direction_boundary": 12.849067,
        "core_momentum": 0.023328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050123
      },
      {
        "date": "2024-03-29",
        "close": 13.241532,
        "direction_boundary": 12.669358,
        "core_momentum": 0.045162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050552
      },
      {
        "date": "2024-04-05",
        "close": 13.158078,
        "direction_boundary": 12.931982,
        "core_momentum": 0.017483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050466
      },
      {
        "date": "2024-04-12",
        "close": 13.045934,
        "direction_boundary": 12.8052,
        "core_momentum": 0.0188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052631
      },
      {
        "date": "2024-04-19",
        "close": 13.045934,
        "direction_boundary": 12.796144,
        "core_momentum": 0.019521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049312
      },
      {
        "date": "2024-04-26",
        "close": 13.055281,
        "direction_boundary": 12.859534,
        "core_momentum": 0.015222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049257
      },
      {
        "date": "2024-05-03",
        "close": 13.139388,
        "direction_boundary": 12.868591,
        "core_momentum": 0.021043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04537
      },
      {
        "date": "2024-05-10",
        "close": 13.139388,
        "direction_boundary": 12.904816,
        "core_momentum": 0.018177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045191
      },
      {
        "date": "2024-05-17",
        "close": 13.195459,
        "direction_boundary": 12.750863,
        "core_momentum": 0.034868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045077
      },
      {
        "date": "2024-05-24",
        "close": 13.223495,
        "direction_boundary": 12.741806,
        "core_momentum": 0.037804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044685
      },
      {
        "date": "2024-05-31",
        "close": 13.204805,
        "direction_boundary": 12.732751,
        "core_momentum": 0.037074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043373
      },
      {
        "date": "2024-06-07",
        "close": 13.410399,
        "direction_boundary": 12.768974,
        "core_momentum": 0.050233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046672
      },
      {
        "date": "2024-06-14",
        "close": 13.288911,
        "direction_boundary": 12.723695,
        "core_momentum": 0.044422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044614
      },
      {
        "date": "2024-06-21",
        "close": 13.335638,
        "direction_boundary": 12.678414,
        "core_momentum": 0.051838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044801
      },
      {
        "date": "2024-06-28",
        "close": 13.279566,
        "direction_boundary": 12.778028,
        "core_momentum": 0.03925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044938
      },
      {
        "date": "2024-07-05",
        "close": 13.401688,
        "direction_boundary": 12.641194,
        "core_momentum": 0.06016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044488
      },
      {
        "date": "2024-07-12",
        "close": 13.411113,
        "direction_boundary": 12.814611,
        "core_momentum": 0.046549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044453
      },
      {
        "date": "2024-07-19",
        "close": 13.477085,
        "direction_boundary": 12.796357,
        "core_momentum": 0.053197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043982
      },
      {
        "date": "2024-07-26",
        "close": 13.495933,
        "direction_boundary": 12.65945,
        "core_momentum": 0.066076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043976
      },
      {
        "date": "2024-08-02",
        "close": 13.656151,
        "direction_boundary": 12.549921,
        "core_momentum": 0.088146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04452
      },
      {
        "date": "2024-08-09",
        "close": 13.703274,
        "direction_boundary": 12.714212,
        "core_momentum": 0.077792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04421
      },
      {
        "date": "2024-08-16",
        "close": 13.722124,
        "direction_boundary": 12.513412,
        "core_momentum": 0.096593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042983
      },
      {
        "date": "2024-08-23",
        "close": 13.703274,
        "direction_boundary": 12.549921,
        "core_momentum": 0.091901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042858
      },
      {
        "date": "2024-08-30",
        "close": 13.750396,
        "direction_boundary": 12.632067,
        "core_momentum": 0.088531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042428
      },
      {
        "date": "2024-09-06",
        "close": 13.778669,
        "direction_boundary": 12.549921,
        "core_momentum": 0.097909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041542
      },
      {
        "date": "2024-09-13",
        "close": 13.986011,
        "direction_boundary": 12.604684,
        "core_momentum": 0.109588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043322
      },
      {
        "date": "2024-09-20",
        "close": 13.957736,
        "direction_boundary": 12.458649,
        "core_momentum": 0.120325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043633
      },
      {
        "date": "2024-09-27",
        "close": 13.882339,
        "direction_boundary": 12.504287,
        "core_momentum": 0.110206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044341
      },
      {
        "date": "2024-10-04",
        "close": 14.024714,
        "direction_boundary": 12.422364,
        "core_momentum": 0.128989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044196
      },
      {
        "date": "2024-10-11",
        "close": 13.777665,
        "direction_boundary": 12.449969,
        "core_momentum": 0.106643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050223
      },
      {
        "date": "2024-10-18",
        "close": 13.796668,
        "direction_boundary": 12.311944,
        "core_momentum": 0.120592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050144
      },
      {
        "date": "2024-10-25",
        "close": 13.777665,
        "direction_boundary": 12.311944,
        "core_momentum": 0.119049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050348
      },
      {
        "date": "2024-11-01",
        "close": 13.654141,
        "direction_boundary": 12.514381,
        "core_momentum": 0.091076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052193
      },
      {
        "date": "2024-11-08",
        "close": 13.663643,
        "direction_boundary": 12.578795,
        "core_momentum": 0.086244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052163
      },
      {
        "date": "2024-11-15",
        "close": 13.682646,
        "direction_boundary": 12.643207,
        "core_momentum": 0.082213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052011
      },
      {
        "date": "2024-11-22",
        "close": 13.616134,
        "direction_boundary": 12.716821,
        "core_momentum": 0.070718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052716
      },
      {
        "date": "2024-11-29",
        "close": 13.711152,
        "direction_boundary": 12.836443,
        "core_momentum": 0.068143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053184
      },
      {
        "date": "2024-12-06",
        "close": 13.825175,
        "direction_boundary": 12.946863,
        "core_momentum": 0.06784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050258
      },
      {
        "date": "2024-12-13",
        "close": 13.682646,
        "direction_boundary": 13.1401,
        "core_momentum": 0.041289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050802
      },
      {
        "date": "2024-12-20",
        "close": 13.521115,
        "direction_boundary": 13.158505,
        "core_momentum": 0.027557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053751
      },
      {
        "date": "2024-12-27",
        "close": 13.587628,
        "direction_boundary": 13.213715,
        "core_momentum": 0.028297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053629
      },
      {
        "date": "2025-01-03",
        "close": 13.673226,
        "direction_boundary": 13.093169,
        "core_momentum": 0.044302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052885
      },
      {
        "date": "2025-01-10",
        "close": 13.529497,
        "direction_boundary": 13.120987,
        "core_momentum": 0.031134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055174
      },
      {
        "date": "2025-01-17",
        "close": 13.64448,
        "direction_boundary": 13.056078,
        "core_momentum": 0.045067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055978
      },
      {
        "date": "2025-01-24",
        "close": 13.606153,
        "direction_boundary": 13.06535,
        "core_momentum": 0.041392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056143
      },
      {
        "date": "2025-01-31",
        "close": 13.749881,
        "direction_boundary": 13.20444,
        "core_momentum": 0.041307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05564
      },
      {
        "date": "2025-02-07",
        "close": 13.740299,
        "direction_boundary": 13.167351,
        "core_momentum": 0.043513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055463
      },
      {
        "date": "2025-02-14",
        "close": 13.778625,
        "direction_boundary": 13.093169,
        "core_momentum": 0.052352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055562
      },
      {
        "date": "2025-02-21",
        "close": 13.797789,
        "direction_boundary": 13.06535,
        "core_momentum": 0.05606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055541
      },
      {
        "date": "2025-02-28",
        "close": 13.836116,
        "direction_boundary": 13.148804,
        "core_momentum": 0.052272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055474
      },
      {
        "date": "2025-03-07",
        "close": 13.826533,
        "direction_boundary": 13.250805,
        "core_momentum": 0.043449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055425
      },
      {
        "date": "2025-03-14",
        "close": 13.85528,
        "direction_boundary": 13.148804,
        "core_momentum": 0.053729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051269
      },
      {
        "date": "2025-03-21",
        "close": 13.893607,
        "direction_boundary": 13.148804,
        "core_momentum": 0.056644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051388
      },
      {
        "date": "2025-03-28",
        "close": 13.845697,
        "direction_boundary": 13.241532,
        "core_momentum": 0.045627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051059
      },
      {
        "date": "2025-04-04",
        "close": 14.048034,
        "direction_boundary": 13.158078,
        "core_momentum": 0.067636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053104
      },
      {
        "date": "2025-04-11",
        "close": 13.690554,
        "direction_boundary": 13.045934,
        "core_momentum": 0.049412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059282
      },
      {
        "date": "2025-04-18",
        "close": 13.767845,
        "direction_boundary": 13.045934,
        "core_momentum": 0.055336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059805
      },
      {
        "date": "2025-04-25",
        "close": 13.864463,
        "direction_boundary": 13.055281,
        "core_momentum": 0.061981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060564
      },
      {
        "date": "2025-05-02",
        "close": 13.951416,
        "direction_boundary": 13.139388,
        "core_momentum": 0.061801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059593
      },
      {
        "date": "2025-05-09",
        "close": 13.941756,
        "direction_boundary": 13.139388,
        "core_momentum": 0.061066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05963
      },
      {
        "date": "2025-05-16",
        "close": 13.883785,
        "direction_boundary": 13.195459,
        "core_momentum": 0.052164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060012
      },
      {
        "date": "2025-05-23",
        "close": 14.009387,
        "direction_boundary": 13.223495,
        "core_momentum": 0.059431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060582
      },
      {
        "date": "2025-05-30",
        "close": 14.134988,
        "direction_boundary": 13.204805,
        "core_momentum": 0.070443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061023
      },
      {
        "date": "2025-06-06",
        "close": 14.183296,
        "direction_boundary": 13.410399,
        "core_momentum": 0.057634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060257
      },
      {
        "date": "2025-06-13",
        "close": 14.115664,
        "direction_boundary": 13.288911,
        "core_momentum": 0.062214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05863
      },
      {
        "date": "2025-06-20",
        "close": 14.106005,
        "direction_boundary": 13.335638,
        "core_momentum": 0.057768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055616
      },
      {
        "date": "2025-06-27",
        "close": 14.299236,
        "direction_boundary": 13.279566,
        "core_momentum": 0.076785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057902
      },
      {
        "date": "2025-07-04",
        "close": 14.191698,
        "direction_boundary": 13.401688,
        "core_momentum": 0.058949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059006
      },
      {
        "date": "2025-07-11",
        "close": 14.269621,
        "direction_boundary": 13.411113,
        "core_momentum": 0.064015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056627
      },
      {
        "date": "2025-07-18",
        "close": 14.181958,
        "direction_boundary": 13.477085,
        "core_momentum": 0.052302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056945
      },
      {
        "date": "2025-07-25",
        "close": 14.376765,
        "direction_boundary": 13.495933,
        "core_momentum": 0.065266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058996
      },
      {
        "date": "2025-08-01",
        "close": 14.298842,
        "direction_boundary": 13.656151,
        "core_momentum": 0.047062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058603
      },
      {
        "date": "2025-08-08",
        "close": 14.415727,
        "direction_boundary": 13.703274,
        "core_momentum": 0.051991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059217
      },
      {
        "date": "2025-08-15",
        "close": 14.396246,
        "direction_boundary": 13.722124,
        "core_momentum": 0.049127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059364
      },
      {
        "date": "2025-08-22",
        "close": 14.483909,
        "direction_boundary": 13.703274,
        "core_momentum": 0.056967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059671
      },
      {
        "date": "2025-08-29",
        "close": 14.50339,
        "direction_boundary": 13.750396,
        "core_momentum": 0.054762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05966
      },
      {
        "date": "2025-09-05",
        "close": 14.50339,
        "direction_boundary": 13.778669,
        "core_momentum": 0.052597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05961
      },
      {
        "date": "2025-09-12",
        "close": 14.610534,
        "direction_boundary": 13.986011,
        "core_momentum": 0.044653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0601
      },
      {
        "date": "2025-09-19",
        "close": 14.600793,
        "direction_boundary": 13.957736,
        "core_momentum": 0.046072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060206
      },
      {
        "date": "2025-09-26",
        "close": 14.561831,
        "direction_boundary": 13.882339,
        "core_momentum": 0.048947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060076
      },
      {
        "date": "2025-10-03",
        "close": 14.631391,
        "direction_boundary": 14.024714,
        "core_momentum": 0.043258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057462
      },
      {
        "date": "2025-10-10",
        "close": 14.601911,
        "direction_boundary": 13.777665,
        "core_momentum": 0.059825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042297
      },
      {
        "date": "2025-10-17",
        "close": 14.631391,
        "direction_boundary": 13.796668,
        "core_momentum": 0.060502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042055
      },
      {
        "date": "2025-10-24",
        "close": 14.622939,
        "direction_boundary": 13.777665,
        "core_momentum": 0.061351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041689
      },
      {
        "date": "2025-10-31",
        "close": 14.621564,
        "direction_boundary": 13.654141,
        "core_momentum": 0.070852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041336
      },
      {
        "date": "2025-11-07",
        "close": 14.601911,
        "direction_boundary": 13.663643,
        "core_momentum": 0.068669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041425
      },
      {
        "date": "2025-11-14",
        "close": 14.582258,
        "direction_boundary": 13.682646,
        "core_momentum": 0.065748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040795
      },
      {
        "date": "2025-11-21",
        "close": 14.611737,
        "direction_boundary": 13.616134,
        "core_momentum": 0.073119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039487
      },
      {
        "date": "2025-11-28",
        "close": 14.641215,
        "direction_boundary": 13.711152,
        "core_momentum": 0.067833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038067
      },
      {
        "date": "2025-12-05",
        "close": 14.660869,
        "direction_boundary": 13.825175,
        "core_momentum": 0.060447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037951
      },
      {
        "date": "2025-12-12",
        "close": 14.660869,
        "direction_boundary": 13.682646,
        "core_momentum": 0.071494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036993
      },
      {
        "date": "2025-12-19",
        "close": 14.690347,
        "direction_boundary": 13.521115,
        "core_momentum": 0.086475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036869
      },
      {
        "date": "2025-12-26",
        "close": 14.680521,
        "direction_boundary": 13.587628,
        "core_momentum": 0.080433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032611
      },
      {
        "date": "2026-01-02",
        "close": 14.71,
        "direction_boundary": 13.673226,
        "core_momentum": 0.075825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030197
      },
      {
        "date": "2026-01-09",
        "close": 14.700088,
        "direction_boundary": 13.529497,
        "core_momentum": 0.086521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029729
      },
      {
        "date": "2026-01-16",
        "close": 14.700088,
        "direction_boundary": 13.64448,
        "core_momentum": 0.077365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02787
      },
      {
        "date": "2026-01-23",
        "close": 14.700088,
        "direction_boundary": 13.606153,
        "core_momentum": 0.0804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021576
      },
      {
        "date": "2026-01-30",
        "close": 14.729825,
        "direction_boundary": 13.749881,
        "core_momentum": 0.071269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019617
      },
      {
        "date": "2026-02-06",
        "close": 14.828949,
        "direction_boundary": 13.740299,
        "core_momentum": 0.07923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018671
      },
      {
        "date": "2026-02-13",
        "close": 14.868599,
        "direction_boundary": 13.778625,
        "core_momentum": 0.079106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018452
      },
      {
        "date": "2026-02-20",
        "close": 14.848773,
        "direction_boundary": 13.797789,
        "core_momentum": 0.07617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017404
      },
      {
        "date": "2026-02-27",
        "close": 14.967723,
        "direction_boundary": 13.836116,
        "core_momentum": 0.081786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019946
      },
      {
        "date": "2026-03-06",
        "close": 14.858685,
        "direction_boundary": 13.826533,
        "core_momentum": 0.07465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023153
      },
      {
        "date": "2026-03-13",
        "close": 14.759562,
        "direction_boundary": 13.85528,
        "core_momentum": 0.065266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023547
      },
      {
        "date": "2026-03-20",
        "close": 14.779387,
        "direction_boundary": 13.893607,
        "core_momentum": 0.063755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023532
      },
      {
        "date": "2026-03-27",
        "close": 14.700088,
        "direction_boundary": 13.845697,
        "core_momentum": 0.061708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024533
      },
      {
        "date": "2026-04-03",
        "close": 14.75,
        "direction_boundary": 14.048034,
        "core_momentum": 0.049969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024109
      },
      {
        "date": "2026-04-10",
        "close": 14.82,
        "direction_boundary": 13.690554,
        "core_momentum": 0.082498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024618
      },
      {
        "date": "2026-04-17",
        "close": 14.83,
        "direction_boundary": 13.767845,
        "core_momentum": 0.077148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024531
      },
      {
        "date": "2026-04-24",
        "close": 14.84,
        "direction_boundary": 13.864463,
        "core_momentum": 0.070362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02448
      },
      {
        "date": "2026-05-01",
        "close": 14.660699,
        "direction_boundary": 13.951416,
        "core_momentum": 0.050839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030182
      },
      {
        "date": "2026-05-08",
        "close": 14.74,
        "direction_boundary": 13.941756,
        "core_momentum": 0.057256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030972
      },
      {
        "date": "2026-05-15",
        "close": 14.630961,
        "direction_boundary": 13.883785,
        "core_momentum": 0.053816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032739
      },
      {
        "date": "2026-05-22",
        "close": 14.611136,
        "direction_boundary": 14.009387,
        "core_momentum": 0.042953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032684
      },
      {
        "date": "2026-05-29",
        "close": 14.690436,
        "direction_boundary": 14.134988,
        "core_momentum": 0.039296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033434
      },
      {
        "date": "2026-06-05",
        "close": 14.680525,
        "direction_boundary": 14.183296,
        "core_momentum": 0.035057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033405
      },
      {
        "date": "2026-06-12",
        "close": 14.710262,
        "direction_boundary": 14.115664,
        "core_momentum": 0.042123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033516
      },
      {
        "date": "2026-06-19",
        "close": 14.690436,
        "direction_boundary": 14.106005,
        "core_momentum": 0.041431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033463
      },
      {
        "date": "2026-06-26",
        "close": 14.730087,
        "direction_boundary": 14.299236,
        "core_momentum": 0.030131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033653
      },
      {
        "date": "2026-07-03",
        "close": 14.84,
        "direction_boundary": 14.191698,
        "core_momentum": 0.045682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03507
      },
      {
        "date": "2026-07-10",
        "close": 14.66,
        "direction_boundary": 14.269621,
        "core_momentum": 0.027357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039144
      },
      {
        "date": "2026-07-17",
        "close": 14.66,
        "direction_boundary": 14.181958,
        "core_momentum": 0.033708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039144
      },
      {
        "date": "2026-07-24",
        "close": 14.59,
        "direction_boundary": 14.376765,
        "core_momentum": 0.014832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039678
      },
      {
        "date": "2026-07-31",
        "close": 14.55,
        "direction_boundary": 14.298842,
        "core_momentum": 0.017565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039673
      },
      {
        "date": "2026-08-07",
        "close": 14.62,
        "direction_boundary": 14.415727,
        "core_momentum": 0.01417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039066
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.513412,
        "volume": 13600
      },
      {
        "date": "2023-08-25",
        "close": 12.549921,
        "volume": 800
      },
      {
        "date": "2023-09-01",
        "close": 12.632067,
        "volume": 11618
      },
      {
        "date": "2023-09-08",
        "close": 12.549921,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 12.604684,
        "volume": 4000
      },
      {
        "date": "2023-09-22",
        "close": 12.458649,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 12.504287,
        "volume": 72000
      },
      {
        "date": "2023-10-06",
        "close": 12.422364,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 12.449969,
        "volume": 50400
      },
      {
        "date": "2023-10-20",
        "close": 12.311944,
        "volume": 68000
      },
      {
        "date": "2023-10-27",
        "close": 12.311944,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 12.514381,
        "volume": 28200
      },
      {
        "date": "2023-11-10",
        "close": 12.578795,
        "volume": 26200
      },
      {
        "date": "2023-11-17",
        "close": 12.643207,
        "volume": 50800
      },
      {
        "date": "2023-11-24",
        "close": 12.716821,
        "volume": 10579
      },
      {
        "date": "2023-12-01",
        "close": 12.836443,
        "volume": 35600
      },
      {
        "date": "2023-12-08",
        "close": 12.946863,
        "volume": 12800
      },
      {
        "date": "2023-12-15",
        "close": 13.1401,
        "volume": 3400
      },
      {
        "date": "2023-12-22",
        "close": 13.158505,
        "volume": 32247
      },
      {
        "date": "2023-12-29",
        "close": 13.213715,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 13.093169,
        "volume": 5200
      },
      {
        "date": "2024-01-12",
        "close": 13.120987,
        "volume": 115200
      },
      {
        "date": "2024-01-19",
        "close": 13.056078,
        "volume": 33590
      },
      {
        "date": "2024-01-26",
        "close": 13.06535,
        "volume": 9135
      },
      {
        "date": "2024-02-02",
        "close": 13.20444,
        "volume": 39400
      },
      {
        "date": "2024-02-09",
        "close": 13.167351,
        "volume": 520
      },
      {
        "date": "2024-02-16",
        "close": 13.093169,
        "volume": 5200
      },
      {
        "date": "2024-02-23",
        "close": 13.06535,
        "volume": 13774
      },
      {
        "date": "2024-03-01",
        "close": 13.148804,
        "volume": 51200
      },
      {
        "date": "2024-03-08",
        "close": 13.250805,
        "volume": 2691
      },
      {
        "date": "2024-03-15",
        "close": 13.148804,
        "volume": 12800
      },
      {
        "date": "2024-03-22",
        "close": 13.148804,
        "volume": 243573
      },
      {
        "date": "2024-03-29",
        "close": 13.241532,
        "volume": 23400
      },
      {
        "date": "2024-04-05",
        "close": 13.158078,
        "volume": 32400
      },
      {
        "date": "2024-04-12",
        "close": 13.045934,
        "volume": 24826
      },
      {
        "date": "2024-04-19",
        "close": 13.045934,
        "volume": 22200
      },
      {
        "date": "2024-04-26",
        "close": 13.055281,
        "volume": 4081
      },
      {
        "date": "2024-05-03",
        "close": 13.139388,
        "volume": 5200
      },
      {
        "date": "2024-05-10",
        "close": 13.139388,
        "volume": 20800
      },
      {
        "date": "2024-05-17",
        "close": 13.195459,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 13.223495,
        "volume": 1400
      },
      {
        "date": "2024-05-31",
        "close": 13.204805,
        "volume": 34000
      },
      {
        "date": "2024-06-07",
        "close": 13.410399,
        "volume": 3200
      },
      {
        "date": "2024-06-14",
        "close": 13.288911,
        "volume": 3200
      },
      {
        "date": "2024-06-21",
        "close": 13.335638,
        "volume": 24400
      },
      {
        "date": "2024-06-28",
        "close": 13.279566,
        "volume": 15200
      },
      {
        "date": "2024-07-05",
        "close": 13.401688,
        "volume": 200
      },
      {
        "date": "2024-07-12",
        "close": 13.411113,
        "volume": 16000
      },
      {
        "date": "2024-07-19",
        "close": 13.477085,
        "volume": 251185
      },
      {
        "date": "2024-07-26",
        "close": 13.495933,
        "volume": 2409
      },
      {
        "date": "2024-08-02",
        "close": 13.656151,
        "volume": 5892
      },
      {
        "date": "2024-08-09",
        "close": 13.703274,
        "volume": 14337
      },
      {
        "date": "2024-08-16",
        "close": 13.722124,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 13.703274,
        "volume": 36018
      },
      {
        "date": "2024-08-30",
        "close": 13.750396,
        "volume": 3742
      },
      {
        "date": "2024-09-06",
        "close": 13.778669,
        "volume": 4000
      },
      {
        "date": "2024-09-13",
        "close": 13.986011,
        "volume": 84200
      },
      {
        "date": "2024-09-20",
        "close": 13.957736,
        "volume": 1305
      },
      {
        "date": "2024-09-27",
        "close": 13.882339,
        "volume": 22177
      },
      {
        "date": "2024-10-04",
        "close": 14.024714,
        "volume": 220600
      },
      {
        "date": "2024-10-11",
        "close": 13.777665,
        "volume": 134012
      },
      {
        "date": "2024-10-18",
        "close": 13.796668,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 13.777665,
        "volume": 22468
      },
      {
        "date": "2024-11-01",
        "close": 13.654141,
        "volume": 17000
      },
      {
        "date": "2024-11-08",
        "close": 13.663643,
        "volume": 146700
      },
      {
        "date": "2024-11-15",
        "close": 13.682646,
        "volume": 17600
      },
      {
        "date": "2024-11-22",
        "close": 13.616134,
        "volume": 33200
      },
      {
        "date": "2024-11-29",
        "close": 13.711152,
        "volume": 50000
      },
      {
        "date": "2024-12-06",
        "close": 13.825175,
        "volume": 27400
      },
      {
        "date": "2024-12-13",
        "close": 13.682646,
        "volume": 11600
      },
      {
        "date": "2024-12-20",
        "close": 13.521115,
        "volume": 12834
      },
      {
        "date": "2024-12-27",
        "close": 13.587628,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 13.673226,
        "volume": 12153
      },
      {
        "date": "2025-01-10",
        "close": 13.529497,
        "volume": 37600
      },
      {
        "date": "2025-01-17",
        "close": 13.64448,
        "volume": 6600
      },
      {
        "date": "2025-01-24",
        "close": 13.606153,
        "volume": 3448
      },
      {
        "date": "2025-01-31",
        "close": 13.749881,
        "volume": 800
      },
      {
        "date": "2025-02-07",
        "close": 13.740299,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 13.778625,
        "volume": 16800
      },
      {
        "date": "2025-02-21",
        "close": 13.797789,
        "volume": 48200
      },
      {
        "date": "2025-02-28",
        "close": 13.836116,
        "volume": 5600
      },
      {
        "date": "2025-03-07",
        "close": 13.826533,
        "volume": 13635
      },
      {
        "date": "2025-03-14",
        "close": 13.85528,
        "volume": 12400
      },
      {
        "date": "2025-03-21",
        "close": 13.893607,
        "volume": 8400
      },
      {
        "date": "2025-03-28",
        "close": 13.845697,
        "volume": 200
      },
      {
        "date": "2025-04-04",
        "close": 14.048034,
        "volume": 9378
      },
      {
        "date": "2025-04-11",
        "close": 13.690554,
        "volume": 18000
      },
      {
        "date": "2025-04-18",
        "close": 13.767845,
        "volume": 28800
      },
      {
        "date": "2025-04-25",
        "close": 13.864463,
        "volume": 800
      },
      {
        "date": "2025-05-02",
        "close": 13.951416,
        "volume": 47200
      },
      {
        "date": "2025-05-09",
        "close": 13.941756,
        "volume": 136200
      },
      {
        "date": "2025-05-16",
        "close": 13.883785,
        "volume": 4000
      },
      {
        "date": "2025-05-23",
        "close": 14.009387,
        "volume": 37800
      },
      {
        "date": "2025-05-30",
        "close": 14.134988,
        "volume": 82000
      },
      {
        "date": "2025-06-06",
        "close": 14.183296,
        "volume": 152000
      },
      {
        "date": "2025-06-13",
        "close": 14.115664,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 14.106005,
        "volume": 40600
      },
      {
        "date": "2025-06-27",
        "close": 14.299236,
        "volume": 7000
      },
      {
        "date": "2025-07-04",
        "close": 14.191698,
        "volume": 49200
      },
      {
        "date": "2025-07-11",
        "close": 14.269621,
        "volume": 56800
      },
      {
        "date": "2025-07-18",
        "close": 14.181958,
        "volume": 21600
      },
      {
        "date": "2025-07-25",
        "close": 14.376765,
        "volume": 43995
      },
      {
        "date": "2025-08-01",
        "close": 14.298842,
        "volume": 27800
      },
      {
        "date": "2025-08-08",
        "close": 14.415727,
        "volume": 69000
      },
      {
        "date": "2025-08-15",
        "close": 14.396246,
        "volume": 132800
      },
      {
        "date": "2025-08-22",
        "close": 14.483909,
        "volume": 54200
      },
      {
        "date": "2025-08-29",
        "close": 14.50339,
        "volume": 15800
      },
      {
        "date": "2025-09-05",
        "close": 14.50339,
        "volume": 158600
      },
      {
        "date": "2025-09-12",
        "close": 14.610534,
        "volume": 34302
      },
      {
        "date": "2025-09-19",
        "close": 14.600793,
        "volume": 32800
      },
      {
        "date": "2025-09-26",
        "close": 14.561831,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 14.631391,
        "volume": 20000
      },
      {
        "date": "2025-10-10",
        "close": 14.601911,
        "volume": 9600
      },
      {
        "date": "2025-10-17",
        "close": 14.631391,
        "volume": 26000
      },
      {
        "date": "2025-10-24",
        "close": 14.622939,
        "volume": 62999
      },
      {
        "date": "2025-10-31",
        "close": 14.621564,
        "volume": 14000
      },
      {
        "date": "2025-11-07",
        "close": 14.601911,
        "volume": 297001
      },
      {
        "date": "2025-11-14",
        "close": 14.582258,
        "volume": 600
      },
      {
        "date": "2025-11-21",
        "close": 14.611737,
        "volume": 42234
      },
      {
        "date": "2025-11-28",
        "close": 14.641215,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 14.660869,
        "volume": 14200
      },
      {
        "date": "2025-12-12",
        "close": 14.660869,
        "volume": 25600
      },
      {
        "date": "2025-12-19",
        "close": 14.690347,
        "volume": 15000
      },
      {
        "date": "2025-12-26",
        "close": 14.680521,
        "volume": 12813
      },
      {
        "date": "2026-01-02",
        "close": 14.71,
        "volume": 13600
      },
      {
        "date": "2026-01-09",
        "close": 14.700088,
        "volume": 156400
      },
      {
        "date": "2026-01-16",
        "close": 14.700088,
        "volume": 6708
      },
      {
        "date": "2026-01-23",
        "close": 14.700088,
        "volume": 23802
      },
      {
        "date": "2026-01-30",
        "close": 14.729825,
        "volume": 19600
      },
      {
        "date": "2026-02-06",
        "close": 14.828949,
        "volume": 464800
      },
      {
        "date": "2026-02-13",
        "close": 14.868599,
        "volume": 74600
      },
      {
        "date": "2026-02-20",
        "close": 14.848773,
        "volume": 21400
      },
      {
        "date": "2026-02-27",
        "close": 14.967723,
        "volume": 8000
      },
      {
        "date": "2026-03-06",
        "close": 14.858685,
        "volume": 209600
      },
      {
        "date": "2026-03-13",
        "close": 14.759562,
        "volume": 16000
      },
      {
        "date": "2026-03-20",
        "close": 14.779387,
        "volume": 22600
      },
      {
        "date": "2026-03-27",
        "close": 14.700088,
        "volume": 120400
      },
      {
        "date": "2026-04-03",
        "close": 14.75,
        "volume": 103000
      },
      {
        "date": "2026-04-10",
        "close": 14.82,
        "volume": 259800
      },
      {
        "date": "2026-04-17",
        "close": 14.83,
        "volume": 91800
      },
      {
        "date": "2026-04-24",
        "close": 14.84,
        "volume": 402000
      },
      {
        "date": "2026-05-01",
        "close": 14.660699,
        "volume": 2200
      },
      {
        "date": "2026-05-08",
        "close": 14.74,
        "volume": 691200
      },
      {
        "date": "2026-05-15",
        "close": 14.630961,
        "volume": 132200
      },
      {
        "date": "2026-05-22",
        "close": 14.611136,
        "volume": 250200
      },
      {
        "date": "2026-05-29",
        "close": 14.690436,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 14.680525,
        "volume": 31509
      },
      {
        "date": "2026-06-12",
        "close": 14.710262,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 14.690436,
        "volume": 13400
      },
      {
        "date": "2026-06-26",
        "close": 14.730087,
        "volume": 6400
      },
      {
        "date": "2026-07-03",
        "close": 14.84,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 14.66,
        "volume": 86400
      },
      {
        "date": "2026-07-17",
        "close": 14.66,
        "volume": 7400
      },
      {
        "date": "2026-07-24",
        "close": 14.59,
        "volume": 24400
      },
      {
        "date": "2026-07-31",
        "close": 14.55,
        "volume": 11407
      },
      {
        "date": "2026-08-07",
        "close": 14.62,
        "volume": 11200
      }
    ],
    "sharemaestro_context": {
      "trend": 14.734877,
      "fair_value": 13.855739,
      "market_activity": -10.551842,
      "market_dynamics": -1.084615,
      "relative_strength": -0.399803
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.001237,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.001264,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.012213,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.006618,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.023145,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.010724,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.043835,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.004585,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": -0.003537
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": 0.003729
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.071539
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.008451
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.002132
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.005711
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.008652
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.159886
      }
    ]
  }
}