{
  "ticker": {
    "uuid": "4a070b78-ffee-468e-b5a6-82ca9fb40d0e",
    "symbol": "6028",
    "name": "Golden Insurance Brokers Co.,Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 96.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 120.079628,
    "boundary_margin": -0.200531,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.387029,
    "volatility_stability": 0.7742,
    "risk_context": 0.2584,
    "current_regime": {
      "move": -0.034358,
      "interruption": 0.219822,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.89,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 40.076668,
        "direction_boundary": 34.997608,
        "core_momentum": 0.145126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144249
      },
      {
        "date": "2023-08-18",
        "close": 45.572899,
        "direction_boundary": 34.782017,
        "core_momentum": 0.310243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223293
      },
      {
        "date": "2023-08-25",
        "close": 46.717945,
        "direction_boundary": 34.997608,
        "core_momentum": 0.33489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223656
      },
      {
        "date": "2023-09-01",
        "close": 46.946953,
        "direction_boundary": 34.494556,
        "core_momentum": 0.360996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223394
      },
      {
        "date": "2023-09-08",
        "close": 47.099625,
        "direction_boundary": 34.494556,
        "core_momentum": 0.365422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216869
      },
      {
        "date": "2023-09-15",
        "close": 47.175964,
        "direction_boundary": 35.320992,
        "core_momentum": 0.335635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215551
      },
      {
        "date": "2023-09-22",
        "close": 46.946953,
        "direction_boundary": 35.572517,
        "core_momentum": 0.319753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216228
      },
      {
        "date": "2023-09-29",
        "close": 47.099625,
        "direction_boundary": 35.572517,
        "core_momentum": 0.324045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215035
      },
      {
        "date": "2023-10-06",
        "close": 45.420223,
        "direction_boundary": 34.35083,
        "core_momentum": 0.322245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224636
      },
      {
        "date": "2023-10-13",
        "close": 46.870617,
        "direction_boundary": 34.494556,
        "core_momentum": 0.358783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22666
      },
      {
        "date": "2023-10-20",
        "close": 48.092003,
        "direction_boundary": 33.775925,
        "core_momentum": 0.423855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224905
      },
      {
        "date": "2023-10-27",
        "close": 47.633984,
        "direction_boundary": 33.919647,
        "core_momentum": 0.404318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225572
      },
      {
        "date": "2023-11-03",
        "close": 47.71032,
        "direction_boundary": 34.171169,
        "core_momentum": 0.396216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225531
      },
      {
        "date": "2023-11-10",
        "close": 49.466057,
        "direction_boundary": 34.853878,
        "core_momentum": 0.419241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228382
      },
      {
        "date": "2023-11-17",
        "close": 48.550018,
        "direction_boundary": 33.560333,
        "core_momentum": 0.446649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230266
      },
      {
        "date": "2023-11-24",
        "close": 48.473686,
        "direction_boundary": 34.63829,
        "core_momentum": 0.399425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230396
      },
      {
        "date": "2023-12-01",
        "close": 50.229424,
        "direction_boundary": 34.60236,
        "core_momentum": 0.451618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232968
      },
      {
        "date": "2023-12-08",
        "close": 53.740902,
        "direction_boundary": 34.566422,
        "core_momentum": 0.554714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242371
      },
      {
        "date": "2023-12-15",
        "close": 51.756153,
        "direction_boundary": 33.093224,
        "core_momentum": 0.56395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252211
      },
      {
        "date": "2023-12-22",
        "close": 52.901203,
        "direction_boundary": 33.416607,
        "core_momentum": 0.583081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25187
      },
      {
        "date": "2023-12-29",
        "close": 54.046246,
        "direction_boundary": 33.488472,
        "core_momentum": 0.613876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251546
      },
      {
        "date": "2024-01-05",
        "close": 51.37447,
        "direction_boundary": 34.458633,
        "core_momentum": 0.490903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249069
      },
      {
        "date": "2024-01-12",
        "close": 55.191296,
        "direction_boundary": 34.135242,
        "core_momentum": 0.616842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259395
      },
      {
        "date": "2024-01-19",
        "close": 55.954662,
        "direction_boundary": 34.530487,
        "core_momentum": 0.620442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258688
      },
      {
        "date": "2024-01-26",
        "close": 54.351593,
        "direction_boundary": 34.494556,
        "core_momentum": 0.575657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265241
      },
      {
        "date": "2024-02-02",
        "close": 54.198921,
        "direction_boundary": 34.997608,
        "core_momentum": 0.548646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265905
      },
      {
        "date": "2024-02-09",
        "close": 54.962284,
        "direction_boundary": 34.997608,
        "core_momentum": 0.570458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265391
      },
      {
        "date": "2024-02-16",
        "close": 57.176044,
        "direction_boundary": 35.71624,
        "core_momentum": 0.600842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210317
      },
      {
        "date": "2024-02-23",
        "close": 56.336346,
        "direction_boundary": 35.644382,
        "core_momentum": 0.580511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211426
      },
      {
        "date": "2024-03-01",
        "close": 54.198921,
        "direction_boundary": 35.680309,
        "core_momentum": 0.519015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220803
      },
      {
        "date": "2024-03-08",
        "close": 55.801991,
        "direction_boundary": 34.710148,
        "core_momentum": 0.607656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223177
      },
      {
        "date": "2024-03-15",
        "close": 59.389805,
        "direction_boundary": 35.788109,
        "core_momentum": 0.659484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236013
      },
      {
        "date": "2024-03-22",
        "close": 58.244755,
        "direction_boundary": 35.824039,
        "core_momentum": 0.625857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238566
      },
      {
        "date": "2024-03-29",
        "close": 59.160793,
        "direction_boundary": 35.572517,
        "core_momentum": 0.663104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238659
      },
      {
        "date": "2024-04-05",
        "close": 60.687527,
        "direction_boundary": 36.075558,
        "core_momentum": 0.682234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230562
      },
      {
        "date": "2024-04-12",
        "close": 64.264977,
        "direction_boundary": 36.219288,
        "core_momentum": 0.77433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237783
      },
      {
        "date": "2024-04-19",
        "close": 61.762199,
        "direction_boundary": 37.519394,
        "core_momentum": 0.646141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24743
      },
      {
        "date": "2024-04-26",
        "close": 63.699833,
        "direction_boundary": 37.328552,
        "core_momentum": 0.706464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247515
      },
      {
        "date": "2024-05-03",
        "close": 62.246609,
        "direction_boundary": 37.366718,
        "core_momentum": 0.66583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251754
      },
      {
        "date": "2024-05-10",
        "close": 61.116322,
        "direction_boundary": 37.519394,
        "core_momentum": 0.628926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251873
      },
      {
        "date": "2024-05-17",
        "close": 61.519993,
        "direction_boundary": 38.626274,
        "core_momentum": 0.592698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248911
      },
      {
        "date": "2024-05-24",
        "close": 62.731014,
        "direction_boundary": 38.626274,
        "core_momentum": 0.62405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248817
      },
      {
        "date": "2024-05-31",
        "close": 62.165878,
        "direction_boundary": 38.626274,
        "core_momentum": 0.609419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247303
      },
      {
        "date": "2024-06-07",
        "close": 62.246609,
        "direction_boundary": 37.939243,
        "core_momentum": 0.640692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232091
      },
      {
        "date": "2024-06-14",
        "close": 70.885246,
        "direction_boundary": 38.70261,
        "core_momentum": 0.831537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280826
      },
      {
        "date": "2024-06-21",
        "close": 69.754951,
        "direction_boundary": 39.694988,
        "core_momentum": 0.757274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283105
      },
      {
        "date": "2024-06-28",
        "close": 69.432014,
        "direction_boundary": 39.618649,
        "core_momentum": 0.752508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283426
      },
      {
        "date": "2024-07-05",
        "close": 72.984352,
        "direction_boundary": 37.481228,
        "core_momentum": 0.947224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274798
      },
      {
        "date": "2024-07-12",
        "close": 77.586235,
        "direction_boundary": 39.08429,
        "core_momentum": 0.9851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270702
      },
      {
        "date": "2024-07-19",
        "close": 77.263298,
        "direction_boundary": 39.08429,
        "core_momentum": 0.976838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271755
      },
      {
        "date": "2024-07-26",
        "close": 77.666977,
        "direction_boundary": 39.847656,
        "core_momentum": 0.949098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265373
      },
      {
        "date": "2024-08-02",
        "close": 77.182564,
        "direction_boundary": 40.076668,
        "core_momentum": 0.925873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265845
      },
      {
        "date": "2024-08-09",
        "close": 74.033905,
        "direction_boundary": 40.076668,
        "core_momentum": 0.847307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276658
      },
      {
        "date": "2024-08-16",
        "close": 89.212067,
        "direction_boundary": 45.572899,
        "core_momentum": 0.957568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366853
      },
      {
        "date": "2024-08-23",
        "close": 88.808388,
        "direction_boundary": 46.717945,
        "core_momentum": 0.900948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365341
      },
      {
        "date": "2024-08-30",
        "close": 90.826767,
        "direction_boundary": 46.946953,
        "core_momentum": 0.934668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356262
      },
      {
        "date": "2024-09-06",
        "close": 90.019409,
        "direction_boundary": 47.099625,
        "core_momentum": 0.911255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358184
      },
      {
        "date": "2024-09-13",
        "close": 94.86351,
        "direction_boundary": 47.175964,
        "core_momentum": 1.010844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356013
      },
      {
        "date": "2024-09-20",
        "close": 96.074524,
        "direction_boundary": 46.946953,
        "core_momentum": 1.046449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352012
      },
      {
        "date": "2024-09-27",
        "close": 100.918617,
        "direction_boundary": 47.099625,
        "core_momentum": 1.142663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35439
      },
      {
        "date": "2024-10-04",
        "close": 112.625183,
        "direction_boundary": 45.420223,
        "core_momentum": 1.479626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375386
      },
      {
        "date": "2024-10-11",
        "close": 107.377419,
        "direction_boundary": 46.870617,
        "core_momentum": 1.290932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384768
      },
      {
        "date": "2024-10-18",
        "close": 106.166397,
        "direction_boundary": 48.092003,
        "core_momentum": 1.207569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377948
      },
      {
        "date": "2024-10-25",
        "close": 113.028862,
        "direction_boundary": 47.633984,
        "core_momentum": 1.372862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382177
      },
      {
        "date": "2024-11-01",
        "close": 112.625183,
        "direction_boundary": 47.71032,
        "core_momentum": 1.360604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37851
      },
      {
        "date": "2024-11-08",
        "close": 111.817833,
        "direction_boundary": 49.466057,
        "core_momentum": 1.260496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3764
      },
      {
        "date": "2024-11-15",
        "close": 107.78109,
        "direction_boundary": 48.550018,
        "core_momentum": 1.220001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38494
      },
      {
        "date": "2024-11-22",
        "close": 111.01049,
        "direction_boundary": 48.473686,
        "core_momentum": 1.290119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385083
      },
      {
        "date": "2024-11-29",
        "close": 104.148026,
        "direction_boundary": 50.229424,
        "core_momentum": 1.073447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401057
      },
      {
        "date": "2024-12-06",
        "close": 103.340668,
        "direction_boundary": 53.740902,
        "core_momentum": 0.922943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402093
      },
      {
        "date": "2024-12-13",
        "close": 104.148026,
        "direction_boundary": 51.756153,
        "core_momentum": 1.012283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369326
      },
      {
        "date": "2024-12-20",
        "close": 102.533325,
        "direction_boundary": 52.901203,
        "core_momentum": 0.938204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369252
      },
      {
        "date": "2024-12-27",
        "close": 101.725983,
        "direction_boundary": 54.046246,
        "core_momentum": 0.882203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369624
      },
      {
        "date": "2025-01-03",
        "close": 104.148026,
        "direction_boundary": 51.37447,
        "core_momentum": 1.027233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366395
      },
      {
        "date": "2025-01-10",
        "close": 109.39579,
        "direction_boundary": 55.191296,
        "core_momentum": 0.98212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363656
      },
      {
        "date": "2025-01-17",
        "close": 105.762718,
        "direction_boundary": 55.954662,
        "core_momentum": 0.89015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368768
      },
      {
        "date": "2025-01-24",
        "close": 105.762718,
        "direction_boundary": 54.351593,
        "core_momentum": 0.945899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369033
      },
      {
        "date": "2025-02-07",
        "close": 105.359047,
        "direction_boundary": 54.198921,
        "core_momentum": 0.943933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368809
      },
      {
        "date": "2025-02-14",
        "close": 109.39579,
        "direction_boundary": 54.962284,
        "core_momentum": 0.990379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362078
      },
      {
        "date": "2025-02-21",
        "close": 107.377419,
        "direction_boundary": 57.176044,
        "core_momentum": 0.878014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267057
      },
      {
        "date": "2025-02-28",
        "close": 106.97374,
        "direction_boundary": 56.336346,
        "core_momentum": 0.898841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266992
      },
      {
        "date": "2025-03-07",
        "close": 107.78109,
        "direction_boundary": 54.198921,
        "core_momentum": 0.988621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26608
      },
      {
        "date": "2025-03-14",
        "close": 106.97374,
        "direction_boundary": 55.801991,
        "core_momentum": 0.917024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265923
      },
      {
        "date": "2025-03-21",
        "close": 112.625183,
        "direction_boundary": 59.389805,
        "core_momentum": 0.896372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265605
      },
      {
        "date": "2025-03-28",
        "close": 116.258255,
        "direction_boundary": 58.244755,
        "core_momentum": 0.99603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267785
      },
      {
        "date": "2025-04-04",
        "close": 116.258255,
        "direction_boundary": 59.160793,
        "core_momentum": 0.965123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261011
      },
      {
        "date": "2025-04-11",
        "close": 113.028862,
        "direction_boundary": 60.687527,
        "core_momentum": 0.862473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217169
      },
      {
        "date": "2025-04-18",
        "close": 114.643562,
        "direction_boundary": 64.264977,
        "core_momentum": 0.78392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206597
      },
      {
        "date": "2025-04-25",
        "close": 118.276634,
        "direction_boundary": 61.762199,
        "core_momentum": 0.915033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209294
      },
      {
        "date": "2025-05-02",
        "close": 128.772171,
        "direction_boundary": 63.699833,
        "core_momentum": 1.021546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223614
      },
      {
        "date": "2025-05-09",
        "close": 131.5979,
        "direction_boundary": 62.246609,
        "core_momentum": 1.114138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224419
      },
      {
        "date": "2025-05-16",
        "close": 123.120735,
        "direction_boundary": 61.116322,
        "core_momentum": 1.014531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245517
      },
      {
        "date": "2025-05-23",
        "close": 125.139091,
        "direction_boundary": 61.519993,
        "core_momentum": 1.034121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23896
      },
      {
        "date": "2025-05-30",
        "close": 126.753784,
        "direction_boundary": 62.731014,
        "core_momentum": 1.020592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236748
      },
      {
        "date": "2025-06-06",
        "close": 123.524399,
        "direction_boundary": 62.165878,
        "core_momentum": 0.987013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219889
      },
      {
        "date": "2025-06-13",
        "close": 124.73542,
        "direction_boundary": 62.246609,
        "core_momentum": 1.003891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218944
      },
      {
        "date": "2025-06-20",
        "close": 123.92807,
        "direction_boundary": 70.885246,
        "core_momentum": 0.748291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219766
      },
      {
        "date": "2025-06-27",
        "close": 125.542763,
        "direction_boundary": 69.754951,
        "core_momentum": 0.799768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217525
      },
      {
        "date": "2025-07-04",
        "close": 127.56115,
        "direction_boundary": 69.432014,
        "core_momentum": 0.837209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216596
      },
      {
        "date": "2025-07-11",
        "close": 129.838745,
        "direction_boundary": 72.984352,
        "core_momentum": 0.778994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215948
      },
      {
        "date": "2025-07-18",
        "close": 125.171341,
        "direction_boundary": 77.586235,
        "core_momentum": 0.613319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216389
      },
      {
        "date": "2025-07-25",
        "close": 124.322723,
        "direction_boundary": 77.263298,
        "core_momentum": 0.609079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20981
      },
      {
        "date": "2025-08-01",
        "close": 129.287139,
        "direction_boundary": 77.666977,
        "core_momentum": 0.664635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214464
      },
      {
        "date": "2025-08-08",
        "close": 120.079628,
        "direction_boundary": 77.182564,
        "core_momentum": 0.555787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242218
      },
      {
        "date": "2025-08-15",
        "close": 102.258621,
        "direction_boundary": 74.033905,
        "core_momentum": 0.38124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329279
      },
      {
        "date": "2025-08-22",
        "close": 103.107239,
        "direction_boundary": 89.212067,
        "core_momentum": 0.155754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328772
      },
      {
        "date": "2025-08-29",
        "close": 111.550995,
        "direction_boundary": 88.808388,
        "core_momentum": 0.256086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347052
      },
      {
        "date": "2025-09-05",
        "close": 115.28492,
        "direction_boundary": 90.826767,
        "core_momentum": 0.269284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349696
      },
      {
        "date": "2025-09-12",
        "close": 109.684036,
        "direction_boundary": 90.019409,
        "core_momentum": 0.218449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35698
      },
      {
        "date": "2025-09-19",
        "close": 113.884705,
        "direction_boundary": 94.86351,
        "core_momentum": 0.200511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35355
      },
      {
        "date": "2025-09-26",
        "close": 112.017738,
        "direction_boundary": 96.074524,
        "core_momentum": 0.165946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351328
      },
      {
        "date": "2025-10-03",
        "close": 111.550995,
        "direction_boundary": 100.918617,
        "core_momentum": 0.105356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351342
      },
      {
        "date": "2025-10-10",
        "close": 122.752769,
        "direction_boundary": 112.625183,
        "core_momentum": 0.089923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373865
      },
      {
        "date": "2025-10-17",
        "close": 125.553215,
        "direction_boundary": 107.377419,
        "core_momentum": 0.16927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374537
      },
      {
        "date": "2025-10-24",
        "close": 124.619736,
        "direction_boundary": 106.166397,
        "core_momentum": 0.173815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372651
      },
      {
        "date": "2025-10-31",
        "close": 125.086472,
        "direction_boundary": 113.028862,
        "core_momentum": 0.106677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352967
      },
      {
        "date": "2025-11-07",
        "close": 122.752769,
        "direction_boundary": 112.625183,
        "core_momentum": 0.089923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3522
      },
      {
        "date": "2025-11-14",
        "close": 116.685143,
        "direction_boundary": 111.817833,
        "core_momentum": 0.043529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347085
      },
      {
        "date": "2025-11-21",
        "close": 112.951218,
        "direction_boundary": 107.78109,
        "core_momentum": 0.047969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348523
      },
      {
        "date": "2025-11-28",
        "close": 104.549889,
        "direction_boundary": 111.01049,
        "core_momentum": -0.058198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361998
      },
      {
        "date": "2025-12-05",
        "close": 111.550995,
        "direction_boundary": 104.148026,
        "core_momentum": 0.071081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374388
      },
      {
        "date": "2025-12-12",
        "close": 109.684036,
        "direction_boundary": 103.340668,
        "core_momentum": 0.061383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374264
      },
      {
        "date": "2025-12-19",
        "close": 104.549889,
        "direction_boundary": 104.148026,
        "core_momentum": 0.003859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37899
      },
      {
        "date": "2025-12-26",
        "close": 104.083153,
        "direction_boundary": 102.533325,
        "core_momentum": 0.015115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377967
      },
      {
        "date": "2026-01-02",
        "close": 98.949005,
        "direction_boundary": 101.725983,
        "core_momentum": -0.027299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381063
      },
      {
        "date": "2026-01-09",
        "close": 96.615303,
        "direction_boundary": 104.148026,
        "core_momentum": -0.072327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379427
      },
      {
        "date": "2026-01-16",
        "close": 97.082039,
        "direction_boundary": 109.39579,
        "core_momentum": -0.112561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378262
      },
      {
        "date": "2026-01-23",
        "close": 91.481155,
        "direction_boundary": 105.762718,
        "core_momentum": -0.135034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384424
      },
      {
        "date": "2026-01-30",
        "close": 96.615303,
        "direction_boundary": 105.762718,
        "core_momentum": -0.08649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389088
      },
      {
        "date": "2026-02-06",
        "close": 98.482262,
        "direction_boundary": 105.359047,
        "core_momentum": -0.06527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380406
      },
      {
        "date": "2026-02-13",
        "close": 100.349228,
        "direction_boundary": 109.39579,
        "core_momentum": -0.082696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311117
      },
      {
        "date": "2026-02-27",
        "close": 108.750557,
        "direction_boundary": 107.377419,
        "core_momentum": 0.012788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330749
      },
      {
        "date": "2026-03-06",
        "close": 111.084259,
        "direction_boundary": 106.97374,
        "core_momentum": 0.038425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313245
      },
      {
        "date": "2026-03-13",
        "close": 99.415741,
        "direction_boundary": 107.78109,
        "core_momentum": -0.077614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34482
      },
      {
        "date": "2026-03-20",
        "close": 100.349228,
        "direction_boundary": 106.97374,
        "core_momentum": -0.061927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339402
      },
      {
        "date": "2026-03-27",
        "close": 96.14856,
        "direction_boundary": 112.625183,
        "core_momentum": -0.146296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338275
      },
      {
        "date": "2026-04-03",
        "close": 82.239685,
        "direction_boundary": 116.258255,
        "core_momentum": -0.292612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396957
      },
      {
        "date": "2026-04-10",
        "close": 84.5,
        "direction_boundary": 116.258255,
        "core_momentum": -0.27317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400527
      },
      {
        "date": "2026-04-17",
        "close": 80.400002,
        "direction_boundary": 113.028862,
        "core_momentum": -0.288677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373116
      },
      {
        "date": "2026-04-24",
        "close": 79.0,
        "direction_boundary": 114.643562,
        "core_momentum": -0.310908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368889
      },
      {
        "date": "2026-05-01",
        "close": 79.900002,
        "direction_boundary": 118.276634,
        "core_momentum": -0.324465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370859
      },
      {
        "date": "2026-05-08",
        "close": 78.699997,
        "direction_boundary": 128.772171,
        "core_momentum": -0.388843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36966
      },
      {
        "date": "2026-05-15",
        "close": 80.800003,
        "direction_boundary": 131.5979,
        "core_momentum": -0.386008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374686
      },
      {
        "date": "2026-05-22",
        "close": 79.599998,
        "direction_boundary": 123.120735,
        "core_momentum": -0.35348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371346
      },
      {
        "date": "2026-05-29",
        "close": 79.099998,
        "direction_boundary": 125.139091,
        "core_momentum": -0.367903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37061
      },
      {
        "date": "2026-06-05",
        "close": 79.800003,
        "direction_boundary": 126.753784,
        "core_momentum": -0.370433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36015
      },
      {
        "date": "2026-06-12",
        "close": 79.199997,
        "direction_boundary": 123.524399,
        "core_momentum": -0.358831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343524
      },
      {
        "date": "2026-06-19",
        "close": 80.0,
        "direction_boundary": 124.73542,
        "core_momentum": -0.358642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34497
      },
      {
        "date": "2026-06-26",
        "close": 79.0,
        "direction_boundary": 123.92807,
        "core_momentum": -0.362533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341094
      },
      {
        "date": "2026-07-03",
        "close": 79.099998,
        "direction_boundary": 125.542763,
        "core_momentum": -0.369936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341399
      },
      {
        "date": "2026-07-10",
        "close": 79.199997,
        "direction_boundary": 127.56115,
        "core_momentum": -0.379121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336781
      },
      {
        "date": "2026-07-17",
        "close": 78.699997,
        "direction_boundary": 129.838745,
        "core_momentum": -0.393864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336064
      },
      {
        "date": "2026-07-24",
        "close": 80.199997,
        "direction_boundary": 125.171341,
        "core_momentum": -0.359278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337689
      },
      {
        "date": "2026-07-31",
        "close": 79.300003,
        "direction_boundary": 124.322723,
        "core_momentum": -0.362144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329337
      },
      {
        "date": "2026-08-07",
        "close": 83.0,
        "direction_boundary": 129.287139,
        "core_momentum": -0.358018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326274
      },
      {
        "date": "2026-08-14",
        "close": 96.0,
        "direction_boundary": 120.079628,
        "core_momentum": -0.200531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387029
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 40.076668,
        "volume": 70033
      },
      {
        "date": "2023-08-18",
        "close": 45.572899,
        "volume": 88693
      },
      {
        "date": "2023-08-25",
        "close": 46.717945,
        "volume": 45461
      },
      {
        "date": "2023-09-01",
        "close": 46.946953,
        "volume": 9099
      },
      {
        "date": "2023-09-08",
        "close": 47.099625,
        "volume": 3882
      },
      {
        "date": "2023-09-15",
        "close": 47.175964,
        "volume": 15519
      },
      {
        "date": "2023-09-22",
        "close": 46.946953,
        "volume": 6805
      },
      {
        "date": "2023-09-29",
        "close": 47.099625,
        "volume": 1241
      },
      {
        "date": "2023-10-06",
        "close": 45.420223,
        "volume": 64103
      },
      {
        "date": "2023-10-13",
        "close": 46.870617,
        "volume": 64388
      },
      {
        "date": "2023-10-20",
        "close": 48.092003,
        "volume": 22529
      },
      {
        "date": "2023-10-27",
        "close": 47.633984,
        "volume": 35056
      },
      {
        "date": "2023-11-03",
        "close": 47.71032,
        "volume": 18709
      },
      {
        "date": "2023-11-10",
        "close": 49.466057,
        "volume": 26504
      },
      {
        "date": "2023-11-17",
        "close": 48.550018,
        "volume": 22478
      },
      {
        "date": "2023-11-24",
        "close": 48.473686,
        "volume": 75460
      },
      {
        "date": "2023-12-01",
        "close": 50.229424,
        "volume": 46175
      },
      {
        "date": "2023-12-08",
        "close": 53.740902,
        "volume": 98147
      },
      {
        "date": "2023-12-15",
        "close": 51.756153,
        "volume": 33935
      },
      {
        "date": "2023-12-22",
        "close": 52.901203,
        "volume": 48848
      },
      {
        "date": "2023-12-29",
        "close": 54.046246,
        "volume": 15790
      },
      {
        "date": "2024-01-05",
        "close": 51.37447,
        "volume": 12893
      },
      {
        "date": "2024-01-12",
        "close": 55.191296,
        "volume": 28488
      },
      {
        "date": "2024-01-19",
        "close": 55.954662,
        "volume": 38738
      },
      {
        "date": "2024-01-26",
        "close": 54.351593,
        "volume": 30950
      },
      {
        "date": "2024-02-02",
        "close": 54.198921,
        "volume": 34273
      },
      {
        "date": "2024-02-09",
        "close": 54.962284,
        "volume": 22051
      },
      {
        "date": "2024-02-16",
        "close": 57.176044,
        "volume": 26536
      },
      {
        "date": "2024-02-23",
        "close": 56.336346,
        "volume": 22716
      },
      {
        "date": "2024-03-01",
        "close": 54.198921,
        "volume": 15094
      },
      {
        "date": "2024-03-08",
        "close": 55.801991,
        "volume": 22421
      },
      {
        "date": "2024-03-15",
        "close": 59.389805,
        "volume": 112411
      },
      {
        "date": "2024-03-22",
        "close": 58.244755,
        "volume": 20319
      },
      {
        "date": "2024-03-29",
        "close": 59.160793,
        "volume": 38361
      },
      {
        "date": "2024-04-05",
        "close": 60.687527,
        "volume": 16759
      },
      {
        "date": "2024-04-12",
        "close": 64.264977,
        "volume": 48218
      },
      {
        "date": "2024-04-19",
        "close": 61.762199,
        "volume": 28246
      },
      {
        "date": "2024-04-26",
        "close": 63.699833,
        "volume": 24829
      },
      {
        "date": "2024-05-03",
        "close": 62.246609,
        "volume": 12467
      },
      {
        "date": "2024-05-10",
        "close": 61.116322,
        "volume": 25044
      },
      {
        "date": "2024-05-17",
        "close": 61.519993,
        "volume": 21088
      },
      {
        "date": "2024-05-24",
        "close": 62.731014,
        "volume": 2459
      },
      {
        "date": "2024-05-31",
        "close": 62.165878,
        "volume": 11266
      },
      {
        "date": "2024-06-07",
        "close": 62.246609,
        "volume": 5013
      },
      {
        "date": "2024-06-14",
        "close": 70.885246,
        "volume": 60912
      },
      {
        "date": "2024-06-21",
        "close": 69.754951,
        "volume": 41418
      },
      {
        "date": "2024-06-28",
        "close": 69.432014,
        "volume": 18875
      },
      {
        "date": "2024-07-05",
        "close": 72.984352,
        "volume": 3578
      },
      {
        "date": "2024-07-12",
        "close": 77.586235,
        "volume": 69306
      },
      {
        "date": "2024-07-19",
        "close": 77.263298,
        "volume": 27168
      },
      {
        "date": "2024-07-26",
        "close": 77.666977,
        "volume": 13744
      },
      {
        "date": "2024-08-02",
        "close": 77.182564,
        "volume": 6072
      },
      {
        "date": "2024-08-09",
        "close": 74.033905,
        "volume": 104246
      },
      {
        "date": "2024-08-16",
        "close": 89.212067,
        "volume": 142833
      },
      {
        "date": "2024-08-23",
        "close": 88.808388,
        "volume": 27064
      },
      {
        "date": "2024-08-30",
        "close": 90.826767,
        "volume": 36619
      },
      {
        "date": "2024-09-06",
        "close": 90.019409,
        "volume": 14029
      },
      {
        "date": "2024-09-13",
        "close": 94.86351,
        "volume": 49028
      },
      {
        "date": "2024-09-20",
        "close": 96.074524,
        "volume": 28260
      },
      {
        "date": "2024-09-27",
        "close": 100.918617,
        "volume": 85799
      },
      {
        "date": "2024-10-04",
        "close": 112.625183,
        "volume": 62184
      },
      {
        "date": "2024-10-11",
        "close": 107.377419,
        "volume": 74565
      },
      {
        "date": "2024-10-18",
        "close": 106.166397,
        "volume": 32950
      },
      {
        "date": "2024-10-25",
        "close": 113.028862,
        "volume": 48799
      },
      {
        "date": "2024-11-01",
        "close": 112.625183,
        "volume": 38167
      },
      {
        "date": "2024-11-08",
        "close": 111.817833,
        "volume": 7703
      },
      {
        "date": "2024-11-15",
        "close": 107.78109,
        "volume": 23375
      },
      {
        "date": "2024-11-22",
        "close": 111.01049,
        "volume": 7304
      },
      {
        "date": "2024-11-29",
        "close": 104.148026,
        "volume": 16904
      },
      {
        "date": "2024-12-06",
        "close": 103.340668,
        "volume": 28919
      },
      {
        "date": "2024-12-13",
        "close": 104.148026,
        "volume": 49151
      },
      {
        "date": "2024-12-20",
        "close": 102.533325,
        "volume": 31471
      },
      {
        "date": "2024-12-27",
        "close": 101.725983,
        "volume": 36812
      },
      {
        "date": "2025-01-03",
        "close": 104.148026,
        "volume": 14190
      },
      {
        "date": "2025-01-10",
        "close": 109.39579,
        "volume": 27911
      },
      {
        "date": "2025-01-17",
        "close": 105.762718,
        "volume": 22355
      },
      {
        "date": "2025-01-24",
        "close": 105.762718,
        "volume": 4860
      },
      {
        "date": "2025-02-07",
        "close": 105.359047,
        "volume": 14331
      },
      {
        "date": "2025-02-14",
        "close": 109.39579,
        "volume": 49517
      },
      {
        "date": "2025-02-21",
        "close": 107.377419,
        "volume": 58884
      },
      {
        "date": "2025-02-28",
        "close": 106.97374,
        "volume": 38207
      },
      {
        "date": "2025-03-07",
        "close": 107.78109,
        "volume": 110989
      },
      {
        "date": "2025-03-14",
        "close": 106.97374,
        "volume": 86359
      },
      {
        "date": "2025-03-21",
        "close": 112.625183,
        "volume": 39333
      },
      {
        "date": "2025-03-28",
        "close": 116.258255,
        "volume": 33813
      },
      {
        "date": "2025-04-04",
        "close": 116.258255,
        "volume": 4538
      },
      {
        "date": "2025-04-11",
        "close": 113.028862,
        "volume": 235887
      },
      {
        "date": "2025-04-18",
        "close": 114.643562,
        "volume": 18161
      },
      {
        "date": "2025-04-25",
        "close": 118.276634,
        "volume": 22174
      },
      {
        "date": "2025-05-02",
        "close": 128.772171,
        "volume": 143193
      },
      {
        "date": "2025-05-09",
        "close": 131.5979,
        "volume": 31559
      },
      {
        "date": "2025-05-16",
        "close": 123.120735,
        "volume": 41125
      },
      {
        "date": "2025-05-23",
        "close": 125.139091,
        "volume": 39772
      },
      {
        "date": "2025-05-30",
        "close": 126.753784,
        "volume": 3883
      },
      {
        "date": "2025-06-06",
        "close": 123.524399,
        "volume": 6075
      },
      {
        "date": "2025-06-13",
        "close": 124.73542,
        "volume": 50932
      },
      {
        "date": "2025-06-20",
        "close": 123.92807,
        "volume": 14229
      },
      {
        "date": "2025-06-27",
        "close": 125.542763,
        "volume": 15604
      },
      {
        "date": "2025-07-04",
        "close": 127.56115,
        "volume": 36734
      },
      {
        "date": "2025-07-11",
        "close": 129.838745,
        "volume": 101019
      },
      {
        "date": "2025-07-18",
        "close": 125.171341,
        "volume": 25126
      },
      {
        "date": "2025-07-25",
        "close": 124.322723,
        "volume": 44355
      },
      {
        "date": "2025-08-01",
        "close": 129.287139,
        "volume": 68535
      },
      {
        "date": "2025-08-08",
        "close": 120.079628,
        "volume": 35813
      },
      {
        "date": "2025-08-15",
        "close": 102.258621,
        "volume": 361083
      },
      {
        "date": "2025-08-22",
        "close": 103.107239,
        "volume": 174047
      },
      {
        "date": "2025-08-29",
        "close": 111.550995,
        "volume": 147710
      },
      {
        "date": "2025-09-05",
        "close": 115.28492,
        "volume": 29042
      },
      {
        "date": "2025-09-12",
        "close": 109.684036,
        "volume": 44162
      },
      {
        "date": "2025-09-19",
        "close": 113.884705,
        "volume": 25175
      },
      {
        "date": "2025-09-26",
        "close": 112.017738,
        "volume": 15745
      },
      {
        "date": "2025-10-03",
        "close": 111.550995,
        "volume": 14193
      },
      {
        "date": "2025-10-10",
        "close": 122.752769,
        "volume": 42966
      },
      {
        "date": "2025-10-17",
        "close": 125.553215,
        "volume": 29752
      },
      {
        "date": "2025-10-24",
        "close": 124.619736,
        "volume": 332
      },
      {
        "date": "2025-10-31",
        "close": 125.086472,
        "volume": 296
      },
      {
        "date": "2025-11-07",
        "close": 122.752769,
        "volume": 16817
      },
      {
        "date": "2025-11-14",
        "close": 116.685143,
        "volume": 42267
      },
      {
        "date": "2025-11-21",
        "close": 112.951218,
        "volume": 23653
      },
      {
        "date": "2025-11-28",
        "close": 104.549889,
        "volume": 75683
      },
      {
        "date": "2025-12-05",
        "close": 111.550995,
        "volume": 12680
      },
      {
        "date": "2025-12-12",
        "close": 109.684036,
        "volume": 24224
      },
      {
        "date": "2025-12-19",
        "close": 104.549889,
        "volume": 16811
      },
      {
        "date": "2025-12-26",
        "close": 104.083153,
        "volume": 44553
      },
      {
        "date": "2026-01-02",
        "close": 98.949005,
        "volume": 60426
      },
      {
        "date": "2026-01-09",
        "close": 96.615303,
        "volume": 96637
      },
      {
        "date": "2026-01-16",
        "close": 97.082039,
        "volume": 29585
      },
      {
        "date": "2026-01-23",
        "close": 91.481155,
        "volume": 34115
      },
      {
        "date": "2026-01-30",
        "close": 96.615303,
        "volume": 38622
      },
      {
        "date": "2026-02-06",
        "close": 98.482262,
        "volume": 88059
      },
      {
        "date": "2026-02-13",
        "close": 100.349228,
        "volume": 62721
      },
      {
        "date": "2026-02-27",
        "close": 108.750557,
        "volume": 103321
      },
      {
        "date": "2026-03-06",
        "close": 111.084259,
        "volume": 146246
      },
      {
        "date": "2026-03-13",
        "close": 99.415741,
        "volume": 119114
      },
      {
        "date": "2026-03-20",
        "close": 100.349228,
        "volume": 110207
      },
      {
        "date": "2026-03-27",
        "close": 96.14856,
        "volume": 115726
      },
      {
        "date": "2026-04-03",
        "close": 82.239685,
        "volume": 1329376
      },
      {
        "date": "2026-04-10",
        "close": 84.5,
        "volume": 555229
      },
      {
        "date": "2026-04-17",
        "close": 80.400002,
        "volume": 231382
      },
      {
        "date": "2026-04-24",
        "close": 79.0,
        "volume": 210162
      },
      {
        "date": "2026-05-01",
        "close": 79.900002,
        "volume": 76100
      },
      {
        "date": "2026-05-08",
        "close": 78.699997,
        "volume": 81350
      },
      {
        "date": "2026-05-15",
        "close": 80.800003,
        "volume": 246000
      },
      {
        "date": "2026-05-22",
        "close": 79.599998,
        "volume": 67120
      },
      {
        "date": "2026-05-29",
        "close": 79.099998,
        "volume": 89610
      },
      {
        "date": "2026-06-05",
        "close": 79.800003,
        "volume": 157060
      },
      {
        "date": "2026-06-12",
        "close": 79.199997,
        "volume": 114251
      },
      {
        "date": "2026-06-19",
        "close": 80.0,
        "volume": 60257
      },
      {
        "date": "2026-06-26",
        "close": 79.0,
        "volume": 132100
      },
      {
        "date": "2026-07-03",
        "close": 79.099998,
        "volume": 150015
      },
      {
        "date": "2026-07-10",
        "close": 79.199997,
        "volume": 91012
      },
      {
        "date": "2026-07-17",
        "close": 78.699997,
        "volume": 75285
      },
      {
        "date": "2026-07-24",
        "close": 80.199997,
        "volume": 72005
      },
      {
        "date": "2026-07-31",
        "close": 79.300003,
        "volume": 68087
      },
      {
        "date": "2026-08-07",
        "close": 83.0,
        "volume": 147010
      },
      {
        "date": "2026-08-14",
        "close": 96.0,
        "volume": 562568
      }
    ],
    "sharemaestro_context": {
      "trend": 87.249934,
      "fair_value": 88.485695,
      "market_activity": -9.998418,
      "market_dynamics": 0.957699,
      "relative_strength": -32.228936
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.120372
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 2.458689
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.066946
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.014151
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.021459
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.034358
      }
    ]
  }
}