{
  "ticker": {
    "uuid": "4a07ad6f-7f3b-4dcb-921d-b1e663de2bc4",
    "symbol": "GREN",
    "name": "GOLDMAN SACHS ETF ICAV GS GREEN",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.325001,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.405155,
    "boundary_margin": 0.021692,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.040446,
    "volatility_stability": 1.0019,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.03751,
      "interruption": -0.030263,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.089,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-14",
        "close": 41.758636,
        "direction_boundary": 39.892178,
        "core_momentum": 0.046788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044299
      },
      {
        "date": "2025-02-21",
        "close": 41.692177,
        "direction_boundary": 39.971481,
        "core_momentum": 0.043048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044324
      },
      {
        "date": "2025-02-28",
        "close": 41.946247,
        "direction_boundary": 39.901505,
        "core_momentum": 0.051245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044718
      },
      {
        "date": "2025-03-07",
        "close": 41.315861,
        "direction_boundary": 40.372692,
        "core_momentum": 0.023362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0478
      },
      {
        "date": "2025-03-14",
        "close": 41.207172,
        "direction_boundary": 40.092777,
        "core_momentum": 0.027795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047614
      },
      {
        "date": "2025-03-21",
        "close": 41.441456,
        "direction_boundary": 40.342369,
        "core_momentum": 0.027244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048134
      },
      {
        "date": "2025-03-28",
        "close": 41.402813,
        "direction_boundary": 40.435673,
        "core_momentum": 0.023918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047933
      },
      {
        "date": "2025-04-04",
        "close": 41.644341,
        "direction_boundary": 40.1371,
        "core_momentum": 0.037552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048178
      },
      {
        "date": "2025-04-11",
        "close": 41.509083,
        "direction_boundary": 40.041462,
        "core_momentum": 0.036653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048011
      },
      {
        "date": "2025-04-18",
        "close": 41.885864,
        "direction_boundary": 39.724232,
        "core_momentum": 0.054416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048318
      },
      {
        "date": "2025-04-25",
        "close": 41.996971,
        "direction_boundary": 39.668243,
        "core_momentum": 0.058705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047355
      },
      {
        "date": "2025-05-02",
        "close": 41.963158,
        "direction_boundary": 39.906174,
        "core_momentum": 0.051546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046789
      },
      {
        "date": "2025-05-09",
        "close": 41.926926,
        "direction_boundary": 40.060123,
        "core_momentum": 0.0466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046823
      },
      {
        "date": "2025-05-16",
        "close": 41.907604,
        "direction_boundary": 40.167419,
        "core_momentum": 0.043323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046843
      },
      {
        "date": "2025-05-23",
        "close": 41.813408,
        "direction_boundary": 39.98315,
        "core_momentum": 0.045776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046591
      },
      {
        "date": "2025-05-30",
        "close": 42.042862,
        "direction_boundary": 39.808201,
        "core_momentum": 0.056136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043018
      },
      {
        "date": "2025-06-06",
        "close": 42.144306,
        "direction_boundary": 40.125435,
        "core_momentum": 0.050314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043138
      },
      {
        "date": "2025-06-13",
        "close": 42.158794,
        "direction_boundary": 40.407677,
        "core_momentum": 0.043336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040781
      },
      {
        "date": "2025-06-20",
        "close": 42.240913,
        "direction_boundary": 40.307377,
        "core_momentum": 0.04797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040051
      },
      {
        "date": "2025-06-27",
        "close": 42.337524,
        "direction_boundary": 40.167419,
        "core_momentum": 0.054026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039839
      },
      {
        "date": "2025-07-04",
        "close": 42.383415,
        "direction_boundary": 40.202415,
        "core_momentum": 0.05425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039529
      },
      {
        "date": "2025-07-11",
        "close": 42.151546,
        "direction_boundary": 40.566299,
        "core_momentum": 0.039078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037179
      },
      {
        "date": "2025-07-18",
        "close": 42.156376,
        "direction_boundary": 40.594288,
        "core_momentum": 0.03848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035836
      },
      {
        "date": "2025-07-25",
        "close": 42.209515,
        "direction_boundary": 40.687595,
        "core_momentum": 0.037405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035803
      },
      {
        "date": "2025-08-01",
        "close": 42.35202,
        "direction_boundary": 41.301067,
        "core_momentum": 0.025446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033695
      },
      {
        "date": "2025-08-08",
        "close": 42.405155,
        "direction_boundary": 41.22876,
        "core_momentum": 0.028533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032784
      },
      {
        "date": "2025-08-15",
        "close": 42.248161,
        "direction_boundary": 41.340721,
        "core_momentum": 0.02195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033096
      },
      {
        "date": "2025-08-22",
        "close": 42.344772,
        "direction_boundary": 41.420033,
        "core_momentum": 0.022326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033054
      },
      {
        "date": "2025-08-29",
        "close": 42.317318,
        "direction_boundary": 41.281563,
        "core_momentum": 0.02509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032128
      },
      {
        "date": "2025-09-05",
        "close": 42.553242,
        "direction_boundary": 41.682682,
        "core_momentum": 0.020885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023967
      },
      {
        "date": "2025-09-12",
        "close": 42.663837,
        "direction_boundary": 41.81797,
        "core_momentum": 0.020227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023413
      },
      {
        "date": "2025-09-19",
        "close": 42.622055,
        "direction_boundary": 41.658947,
        "core_momentum": 0.023119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022758
      },
      {
        "date": "2025-09-26",
        "close": 42.555702,
        "direction_boundary": 41.779995,
        "core_momentum": 0.018566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022885
      },
      {
        "date": "2025-10-03",
        "close": 42.735107,
        "direction_boundary": 41.571129,
        "core_momentum": 0.028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022317
      },
      {
        "date": "2025-10-10",
        "close": 42.838326,
        "direction_boundary": 41.39312,
        "core_momentum": 0.034914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021529
      },
      {
        "date": "2025-10-17",
        "close": 43.103745,
        "direction_boundary": 41.732529,
        "core_momentum": 0.032857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019742
      },
      {
        "date": "2025-10-24",
        "close": 43.197136,
        "direction_boundary": 41.447708,
        "core_momentum": 0.042208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019677
      },
      {
        "date": "2025-10-31",
        "close": 43.108662,
        "direction_boundary": 41.250713,
        "core_momentum": 0.04504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01999
      },
      {
        "date": "2025-11-07",
        "close": 43.020187,
        "direction_boundary": 41.307678,
        "core_momentum": 0.041457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020282
      },
      {
        "date": "2025-11-14",
        "close": 42.975948,
        "direction_boundary": 41.317173,
        "core_momentum": 0.040147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020378
      },
      {
        "date": "2025-11-21",
        "close": 42.951378,
        "direction_boundary": 41.514168,
        "core_momentum": 0.03462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019977
      },
      {
        "date": "2025-11-28",
        "close": 43.143066,
        "direction_boundary": 42.093296,
        "core_momentum": 0.024939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01957
      },
      {
        "date": "2025-12-05",
        "close": 42.980865,
        "direction_boundary": 42.128891,
        "core_momentum": 0.020223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020527
      },
      {
        "date": "2025-12-12",
        "close": 42.921883,
        "direction_boundary": 41.720657,
        "core_momentum": 0.028792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020733
      },
      {
        "date": "2025-12-19",
        "close": 42.902225,
        "direction_boundary": 41.509418,
        "core_momentum": 0.033554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02071
      },
      {
        "date": "2025-12-26",
        "close": 43.037388,
        "direction_boundary": 41.404987,
        "core_momentum": 0.039425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020884
      },
      {
        "date": "2026-01-02",
        "close": 42.944004,
        "direction_boundary": 41.298183,
        "core_momentum": 0.039852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021228
      },
      {
        "date": "2026-01-09",
        "close": 43.206963,
        "direction_boundary": 40.868591,
        "core_momentum": 0.057217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020765
      },
      {
        "date": "2026-01-16",
        "close": 43.261032,
        "direction_boundary": 41.200871,
        "core_momentum": 0.050003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020733
      },
      {
        "date": "2026-01-23",
        "close": 43.155357,
        "direction_boundary": 41.19138,
        "core_momentum": 0.047679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021268
      },
      {
        "date": "2026-01-30",
        "close": 43.265949,
        "direction_boundary": 41.594868,
        "core_momentum": 0.040175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021106
      },
      {
        "date": "2026-02-06",
        "close": 43.334759,
        "direction_boundary": 41.8512,
        "core_momentum": 0.035448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021124
      },
      {
        "date": "2026-02-13",
        "close": 43.622299,
        "direction_boundary": 41.758636,
        "core_momentum": 0.044629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021531
      },
      {
        "date": "2026-02-20",
        "close": 43.723061,
        "direction_boundary": 41.692177,
        "core_momentum": 0.048711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021533
      },
      {
        "date": "2026-02-27",
        "close": 43.947498,
        "direction_boundary": 41.946247,
        "core_momentum": 0.04771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022006
      },
      {
        "date": "2026-03-06",
        "close": 43.224998,
        "direction_boundary": 41.315861,
        "core_momentum": 0.046208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032605
      },
      {
        "date": "2026-03-13",
        "close": 42.987499,
        "direction_boundary": 41.207172,
        "core_momentum": 0.043204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033538
      },
      {
        "date": "2026-03-20",
        "close": 42.744999,
        "direction_boundary": 41.441456,
        "core_momentum": 0.031455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034505
      },
      {
        "date": "2026-03-27",
        "close": 42.6175,
        "direction_boundary": 41.402813,
        "core_momentum": 0.029338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0347
      },
      {
        "date": "2026-04-03",
        "close": 42.970001,
        "direction_boundary": 41.644341,
        "core_momentum": 0.031833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036087
      },
      {
        "date": "2026-04-10",
        "close": 43.07,
        "direction_boundary": 41.509083,
        "core_momentum": 0.037604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036076
      },
      {
        "date": "2026-04-17",
        "close": 43.3325,
        "direction_boundary": 41.885864,
        "core_momentum": 0.034538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036043
      },
      {
        "date": "2026-04-24",
        "close": 43.154999,
        "direction_boundary": 41.996971,
        "core_momentum": 0.027574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036408
      },
      {
        "date": "2026-05-01",
        "close": 43.142502,
        "direction_boundary": 41.963158,
        "core_momentum": 0.028104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036295
      },
      {
        "date": "2026-05-08",
        "close": 43.244999,
        "direction_boundary": 41.926926,
        "core_momentum": 0.031437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036305
      },
      {
        "date": "2026-05-15",
        "close": 42.959999,
        "direction_boundary": 41.907604,
        "core_momentum": 0.025112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03749
      },
      {
        "date": "2026-05-22",
        "close": 43.162498,
        "direction_boundary": 41.813408,
        "core_momentum": 0.032265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038042
      },
      {
        "date": "2026-05-29",
        "close": 43.467499,
        "direction_boundary": 42.042862,
        "core_momentum": 0.033885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038785
      },
      {
        "date": "2026-06-05",
        "close": 43.285,
        "direction_boundary": 42.144306,
        "core_momentum": 0.027066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038882
      },
      {
        "date": "2026-06-12",
        "close": 43.445,
        "direction_boundary": 42.158794,
        "core_momentum": 0.030509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039087
      },
      {
        "date": "2026-06-19",
        "close": 43.517502,
        "direction_boundary": 42.240913,
        "core_momentum": 0.030222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039097
      },
      {
        "date": "2026-06-26",
        "close": 43.7775,
        "direction_boundary": 42.337524,
        "core_momentum": 0.034012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039661
      },
      {
        "date": "2026-07-03",
        "close": 43.637501,
        "direction_boundary": 42.383415,
        "core_momentum": 0.029589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039834
      },
      {
        "date": "2026-07-10",
        "close": 43.404999,
        "direction_boundary": 42.151546,
        "core_momentum": 0.029737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039842
      },
      {
        "date": "2026-07-17",
        "close": 43.360001,
        "direction_boundary": 42.156376,
        "core_momentum": 0.028551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039845
      },
      {
        "date": "2026-07-24",
        "close": 43.1325,
        "direction_boundary": 42.209515,
        "core_momentum": 0.021867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04039
      },
      {
        "date": "2026-07-31",
        "close": 43.192501,
        "direction_boundary": 42.35202,
        "core_momentum": 0.019845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040273
      },
      {
        "date": "2026-08-07",
        "close": 43.325001,
        "direction_boundary": 42.405155,
        "core_momentum": 0.021692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040446
      }
    ],
    "price_history": [
      {
        "date": "2024-02-16",
        "close": 39.892178,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 39.971481,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 39.901505,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 40.372692,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 40.092777,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 40.342369,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 40.435673,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 40.1371,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 40.041462,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 39.724232,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 39.668243,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 39.906174,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 40.060123,
        "volume": 464
      },
      {
        "date": "2024-05-17",
        "close": 40.167419,
        "volume": 172
      },
      {
        "date": "2024-05-24",
        "close": 39.98315,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 39.808201,
        "volume": 13
      },
      {
        "date": "2024-06-07",
        "close": 40.125435,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 40.407677,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 40.307377,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 40.167419,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 40.202415,
        "volume": 13
      },
      {
        "date": "2024-07-12",
        "close": 40.566299,
        "volume": 404
      },
      {
        "date": "2024-07-19",
        "close": 40.594288,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 40.687595,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 41.301067,
        "volume": 1064
      },
      {
        "date": "2024-08-09",
        "close": 41.22876,
        "volume": 4515
      },
      {
        "date": "2024-08-16",
        "close": 41.340721,
        "volume": 2818
      },
      {
        "date": "2024-08-23",
        "close": 41.420033,
        "volume": 1084
      },
      {
        "date": "2024-08-30",
        "close": 41.281563,
        "volume": 70321
      },
      {
        "date": "2024-09-06",
        "close": 41.682682,
        "volume": 16573
      },
      {
        "date": "2024-09-13",
        "close": 41.81797,
        "volume": 1833
      },
      {
        "date": "2024-09-20",
        "close": 41.658947,
        "volume": 818
      },
      {
        "date": "2024-09-27",
        "close": 41.779995,
        "volume": 607
      },
      {
        "date": "2024-10-04",
        "close": 41.571129,
        "volume": 52
      },
      {
        "date": "2024-10-11",
        "close": 41.39312,
        "volume": 642
      },
      {
        "date": "2024-10-18",
        "close": 41.732529,
        "volume": 84
      },
      {
        "date": "2024-10-25",
        "close": 41.447708,
        "volume": 40846
      },
      {
        "date": "2024-11-01",
        "close": 41.250713,
        "volume": 4544
      },
      {
        "date": "2024-11-08",
        "close": 41.307678,
        "volume": 998
      },
      {
        "date": "2024-11-15",
        "close": 41.317173,
        "volume": 2522
      },
      {
        "date": "2024-11-22",
        "close": 41.514168,
        "volume": 3676
      },
      {
        "date": "2024-11-29",
        "close": 42.093296,
        "volume": 2437
      },
      {
        "date": "2024-12-06",
        "close": 42.128891,
        "volume": 3574
      },
      {
        "date": "2024-12-13",
        "close": 41.720657,
        "volume": 4136
      },
      {
        "date": "2024-12-20",
        "close": 41.509418,
        "volume": 374
      },
      {
        "date": "2024-12-27",
        "close": 41.404987,
        "volume": 753
      },
      {
        "date": "2025-01-03",
        "close": 41.298183,
        "volume": 352
      },
      {
        "date": "2025-01-10",
        "close": 40.868591,
        "volume": 268
      },
      {
        "date": "2025-01-17",
        "close": 41.200871,
        "volume": 54465
      },
      {
        "date": "2025-01-24",
        "close": 41.19138,
        "volume": 8087
      },
      {
        "date": "2025-01-31",
        "close": 41.594868,
        "volume": 59688
      },
      {
        "date": "2025-02-07",
        "close": 41.8512,
        "volume": 4171
      },
      {
        "date": "2025-02-14",
        "close": 41.758636,
        "volume": 844
      },
      {
        "date": "2025-02-21",
        "close": 41.692177,
        "volume": 27674
      },
      {
        "date": "2025-02-28",
        "close": 41.946247,
        "volume": 668
      },
      {
        "date": "2025-03-07",
        "close": 41.315861,
        "volume": 3288
      },
      {
        "date": "2025-03-14",
        "close": 41.207172,
        "volume": 1600
      },
      {
        "date": "2025-03-21",
        "close": 41.441456,
        "volume": 4521
      },
      {
        "date": "2025-03-28",
        "close": 41.402813,
        "volume": 1019
      },
      {
        "date": "2025-04-04",
        "close": 41.644341,
        "volume": 1019
      },
      {
        "date": "2025-04-11",
        "close": 41.509083,
        "volume": 9900
      },
      {
        "date": "2025-04-18",
        "close": 41.885864,
        "volume": 3330
      },
      {
        "date": "2025-04-25",
        "close": 41.996971,
        "volume": 536
      },
      {
        "date": "2025-05-02",
        "close": 41.963158,
        "volume": 2565
      },
      {
        "date": "2025-05-09",
        "close": 41.926926,
        "volume": 256
      },
      {
        "date": "2025-05-16",
        "close": 41.907604,
        "volume": 23258
      },
      {
        "date": "2025-05-23",
        "close": 41.813408,
        "volume": 1135
      },
      {
        "date": "2025-05-30",
        "close": 42.042862,
        "volume": 180
      },
      {
        "date": "2025-06-06",
        "close": 42.144306,
        "volume": 1187
      },
      {
        "date": "2025-06-13",
        "close": 42.158794,
        "volume": 2920
      },
      {
        "date": "2025-06-20",
        "close": 42.240913,
        "volume": 58716
      },
      {
        "date": "2025-06-27",
        "close": 42.337524,
        "volume": 2634
      },
      {
        "date": "2025-07-04",
        "close": 42.383415,
        "volume": 814
      },
      {
        "date": "2025-07-11",
        "close": 42.151546,
        "volume": 7454
      },
      {
        "date": "2025-07-18",
        "close": 42.156376,
        "volume": 52
      },
      {
        "date": "2025-07-25",
        "close": 42.209515,
        "volume": 3799
      },
      {
        "date": "2025-08-01",
        "close": 42.35202,
        "volume": 4651
      },
      {
        "date": "2025-08-08",
        "close": 42.405155,
        "volume": 379
      },
      {
        "date": "2025-08-15",
        "close": 42.248161,
        "volume": 554
      },
      {
        "date": "2025-08-22",
        "close": 42.344772,
        "volume": 166
      },
      {
        "date": "2025-08-29",
        "close": 42.317318,
        "volume": 3414
      },
      {
        "date": "2025-09-05",
        "close": 42.553242,
        "volume": 23362
      },
      {
        "date": "2025-09-12",
        "close": 42.663837,
        "volume": 5807
      },
      {
        "date": "2025-09-19",
        "close": 42.622055,
        "volume": 784
      },
      {
        "date": "2025-09-26",
        "close": 42.555702,
        "volume": 576
      },
      {
        "date": "2025-10-03",
        "close": 42.735107,
        "volume": 432
      },
      {
        "date": "2025-10-10",
        "close": 42.838326,
        "volume": 1072
      },
      {
        "date": "2025-10-17",
        "close": 43.103745,
        "volume": 3179
      },
      {
        "date": "2025-10-24",
        "close": 43.197136,
        "volume": 7058
      },
      {
        "date": "2025-10-31",
        "close": 43.108662,
        "volume": 168
      },
      {
        "date": "2025-11-07",
        "close": 43.020187,
        "volume": 860
      },
      {
        "date": "2025-11-14",
        "close": 42.975948,
        "volume": 1977
      },
      {
        "date": "2025-11-21",
        "close": 42.951378,
        "volume": 637
      },
      {
        "date": "2025-11-28",
        "close": 43.143066,
        "volume": 365
      },
      {
        "date": "2025-12-05",
        "close": 42.980865,
        "volume": 2760
      },
      {
        "date": "2025-12-12",
        "close": 42.921883,
        "volume": 2529
      },
      {
        "date": "2025-12-19",
        "close": 42.902225,
        "volume": 2653
      },
      {
        "date": "2025-12-26",
        "close": 43.037388,
        "volume": 245
      },
      {
        "date": "2026-01-02",
        "close": 42.944004,
        "volume": 1378
      },
      {
        "date": "2026-01-09",
        "close": 43.206963,
        "volume": 595
      },
      {
        "date": "2026-01-16",
        "close": 43.261032,
        "volume": 1735
      },
      {
        "date": "2026-01-23",
        "close": 43.155357,
        "volume": 1894
      },
      {
        "date": "2026-01-30",
        "close": 43.265949,
        "volume": 91
      },
      {
        "date": "2026-02-06",
        "close": 43.334759,
        "volume": 1298
      },
      {
        "date": "2026-02-13",
        "close": 43.622299,
        "volume": 13156
      },
      {
        "date": "2026-02-20",
        "close": 43.723061,
        "volume": 2783
      },
      {
        "date": "2026-02-27",
        "close": 43.947498,
        "volume": 8273
      },
      {
        "date": "2026-03-06",
        "close": 43.224998,
        "volume": 3641
      },
      {
        "date": "2026-03-13",
        "close": 42.987499,
        "volume": 2704
      },
      {
        "date": "2026-03-20",
        "close": 42.744999,
        "volume": 1264
      },
      {
        "date": "2026-03-27",
        "close": 42.6175,
        "volume": 1357
      },
      {
        "date": "2026-04-03",
        "close": 42.970001,
        "volume": 864
      },
      {
        "date": "2026-04-10",
        "close": 43.07,
        "volume": 987
      },
      {
        "date": "2026-04-17",
        "close": 43.3325,
        "volume": 889
      },
      {
        "date": "2026-04-24",
        "close": 43.154999,
        "volume": 3422
      },
      {
        "date": "2026-05-01",
        "close": 43.142502,
        "volume": 2037
      },
      {
        "date": "2026-05-08",
        "close": 43.244999,
        "volume": 2083
      },
      {
        "date": "2026-05-15",
        "close": 42.959999,
        "volume": 2426
      },
      {
        "date": "2026-05-22",
        "close": 43.162498,
        "volume": 2165
      },
      {
        "date": "2026-05-29",
        "close": 43.467499,
        "volume": 1747
      },
      {
        "date": "2026-06-05",
        "close": 43.285,
        "volume": 196
      },
      {
        "date": "2026-06-12",
        "close": 43.445,
        "volume": 633
      },
      {
        "date": "2026-06-19",
        "close": 43.517502,
        "volume": 12
      },
      {
        "date": "2026-06-26",
        "close": 43.7775,
        "volume": 220
      },
      {
        "date": "2026-07-03",
        "close": 43.637501,
        "volume": 9
      },
      {
        "date": "2026-07-10",
        "close": 43.404999,
        "volume": 1551
      },
      {
        "date": "2026-07-17",
        "close": 43.360001,
        "volume": 18161
      },
      {
        "date": "2026-07-24",
        "close": 43.1325,
        "volume": 14488
      },
      {
        "date": "2026-07-31",
        "close": 43.192501,
        "volume": 2293
      },
      {
        "date": "2026-08-07",
        "close": 43.325001,
        "volume": 909
      }
    ],
    "sharemaestro_context": {
      "trend": 43.282248,
      "fair_value": 41.971578,
      "market_activity": -9.802189,
      "market_dynamics": -0.049121,
      "relative_strength": -7.401631
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.007332,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.003984,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.001731,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.006047,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.004158,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.011809,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.04771,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016737,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.03751
      }
    ]
  }
}